Php/Sgd

Mercato: Valute

0,023

-0,17%

Ultimo aggiornamento: 13/08/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.17.19	,0225	-0,44%	1	,02
6.17.09	,0225	-0,44%	1	,02
6.16.09	,0225	-0,44%	1	,02
6.15.59	,0225	-0,44%	1	,02
6.15.29	,0225	-0,44%	1	,02
6.15.09	,0225	-0,44%	1	,02
6.14.59	,0225	-0,44%	1	,02
6.14.49	,0225	-0,44%	1	,02
6.14.29	,0225	-0,44%	1	,02
6.14.19	,0225	-0,44%	1	,02
6.13.49	,0225	-0,44%	1	,02
6.13.39	,0225	-0,44%	1	,02
6.13.29	,0225	-0,44%	1	,02
6.13.19	,0225	-0,44%	1	,02
6.13.09	,0225	-0,44%	1	,02
6.12.59	,0225	-0,44%	1	,02
6.12.49	,0225	-0,44%	1	,02
6.12.39	,0225	-0,44%	1	,02
6.11.59	,0225	-0,44%	1	,02
6.11.49	,0225	-0,44%	1	,02
6.11.09	,0225	-0,44%	1	,02
6.10.49	,0225	-0,44%	1	,02
6.10.39	,0225	-0,44%	1	,02
6.10.29	,0225	-0,44%	1	,02
6.10.19	,0225	-0,44%	1	,02
6.10.09	,0225	-0,44%	1	,02
6.09.59	,0225	-0,44%	1	,02
6.09.49	,0225	-0,44%	1	,02
6.09.39	,0225	-0,44%	1	,02
6.09.29	,0225	-0,44%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.09.19	,0225	-0,44%	1	,02
6.09.09	,0225	-0,44%	1	,02
6.08.39	,0225	-0,44%	1	,02
6.08.19	,0225	-0,44%	1	,02
6.08.09	,0225	-0,44%	1	,02
6.07.49	,0225	-0,44%	1	,02
6.07.39	,0225	-0,44%	1	,02
6.07.29	,0225	-0,44%	1	,02
6.07.19	,0225	-0,44%	1	,02
6.07.09	,0225	-0,44%	1	,02
6.06.49	,0225	-0,44%	1	,02
6.06.19	,0225	-0,44%	1	,02
6.05.19	,0225	-0,44%	1	,02
6.05.09	,0225	-0,44%	1	,02
6.04.39	,0225	-0,44%	1	,02
6.04.29	,0225	-0,44%	1	,02
6.04.19	,0225	-0,44%	1	,02
6.03.59	,0225	-0,44%	1	,02
6.03.49	,0225	-0,44%	1	,02
6.02.19	,0225	-0,44%	1	,02
6.01.59	,0225	-0,44%	1	,02
6.01.49	,0225	-0,44%	1	,02
6.01.19	,0225	-0,44%	1	,02
6.01.09	,0225	-0,44%	1	,02
6.00.39	,0225	-0,44%	1	,02
6.00.19	,0225	-0,44%	1	,02
6.00.09	,0225	-0,44%	1	,02
5.59.39	,0225	-0,44%	1	,02
5.59.19	,0225	-0,44%	1	,02
5.59.09	,0225	-0,44%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
5.58.59	,0225	-0,44%	1	,02
5.58.49	,0225	-0,44%	1	,02
5.58.39	,0225	-0,44%	1	,02
5.57.59	,0225	-0,44%	1	,02
5.57.39	,0225	-0,44%	1	,02
5.57.29	,0225	-0,44%	1	,02
5.57.19	,0225	-0,44%	1	,02
5.56.19	,0225	-0,44%	1	,02
5.55.49	,0225	-0,44%	1	,02
5.55.39	,0225	-0,44%	1	,02
5.54.49	,0225	-0,44%	1	,02
5.54.09	,0225	-0,44%	1	,02
5.53.59	,0225	-0,44%	1	,02
5.52.59	,0225	-0,44%	1	,02
5.52.49	,0225	-0,44%	1	,02
5.52.39	,0225	-0,44%	1	,02
5.52.29	,0225	-0,44%	1	,02
5.52.19	,0225	-0,44%	1	,02
5.52.09	,0225	-0,44%	1	,02
5.51.39	,0225	-0,44%	1	,02
5.51.29	,0225	-0,44%	1	,02
5.51.19	,0225	-0,44%	1	,02
5.50.29	,0225	-0,44%	1	,02
5.50.19	,0225	-0,44%	1	,02
5.50.09	,0225	-0,44%	1	,02
5.49.59	,0225	-0,44%	1	,02
5.49.39	,0225	-0,44%	1	,02
5.49.19	,0225	-0,44%	1	,02
5.49.09	,0225	-0,44%	1	,02
5.48.59	,0225	-0,44%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
5.48.29	,0225	-0,44%	1	,02
5.48.19	,0225	-0,44%	1	,02
5.48.09	,0225	-0,44%	1	,02
5.47.39	,0225	-0,44%	1	,02
5.47.09	,0225	-0,44%	1	,02
5.46.59	,0225	-0,44%	1	,02
5.46.49	,0225	-0,44%	1	,02
5.46.09	,0225	-0,44%	1	,02
5.45.59	,0225	-0,44%	1	,02
5.45.49	,0225	-0,44%	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```