Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Sos

Mercato: Valute

568,85
INV.

Ultimo aggiornamento: 09/02/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.49.05568,85INV.1
9.48.20568,764-0,02%1
9.13.05568,85INV.1
9.12.16568,764-0,02%1
9.01.05568,85INV.1
8.59.16568,764-0,02%1
8.51.05568,85INV.1
8.49.31568,764-0,02%1
8.49.05568,85INV.1
8.48.46568,764-0,02%1
8.45.05568,85INV.1
8.43.34568,764-0,02%1
8.33.05568,85INV.1
8.31.16568,764-0,02%1
8.25.05568,85INV.1
8.24.17568,764-0,02%1
8.19.05568,85INV.1
8.17.18568,764-0,02%1
8.17.05568,85INV.1
8.15.46568,764-0,02%1
8.11.05568,85INV.1
8.11.05568,85INV.1
8.10.34568,764-0,02%1
7.59.05568,85INV.1
7.57.46568,764-0,02%1
7.49.05568,85INV.1
7.47.46568,764-0,02%1
7.45.05568,85INV.1
7.44.01568,764-0,02%1
7.31.05568,85INV.1
OraValoreVar.%Volume
7.31.01568,764-0,02%1
7.27.05568,85INV.1
7.25.47568,764-0,02%1
7.23.05568,85INV.1
7.22.46568,764-0,02%1
7.21.05568,85INV.1
7.19.49568,764-0,02%1
7.19.05568,85INV.1
7.17.50568,764-0,02%1
7.01.05568,85INV.1
7.00.01568,764-0,02%1
6.47.05568,85INV.1
6.46.47568,764-0,02%1
6.11.05568,85INV.1
6.09.46568,764-0,02%1
5.59.05568,85INV.1
5.58.48568,764-0,02%1
5.21.05568,85INV.1
5.20.34568,764-0,02%1
4.55.05568,85INV.1
4.53.35568,764-0,02%1
4.33.05568,85INV.1
4.31.17568,764-0,02%1
4.31.05568,85INV.1
4.30.46568,764-0,02%1
4.23.05568,85INV.1
4.22.01568,764-0,02%1
4.11.05568,85INV.1
4.09.48568,764-0,02%1
3.59.05568,85INV.1
OraValoreVar.%Volume
3.59.02568,764-0,02%1
3.57.05568,85INV.1
3.56.17568,764-0,02%1
3.47.05568,85INV.1
3.46.34568,764-0,02%1
3.45.05568,85INV.1
3.45.04568,764-0,02%1
3.43.05568,85INV.1
3.42.35568,764-0,02%1
3.35.05568,85INV.1
3.33.31568,764-0,02%1
3.33.05568,85INV.1
3.31.17568,764-0,02%1
3.25.05568,85INV.1
3.25.02568,764-0,02%1
3.17.05568,85INV.1
3.15.48568,764-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```