|
Q32 Bio
|
10/05
|
26,39
|
-1,53%
|
26,54
|
25,55 - 27,185
|
|
Qcr Holdings
|
10/05
|
59,34
|
-0,08%
|
59,31
|
58,98 - 59,51
|
|
Qifu Technology. Inc Adr
|
10/05
|
20,66
|
-1,15%
|
21
|
20,56 - 21,49
|
|
Qilian International
|
10/05
|
0,7299
|
+10,17%
|
0,6956
|
0,631 - 0,7397
|
|
Qiwi Plc Sponsored Adr
|
22/11
|
5,67
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition
|
17/04
|
10,81
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Rights 2022- For Shares
|
24/04
|
0,1356
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Units Cons Of 1 Sh + 1 R
|
05/04
|
11,36
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Warrant 2022- On Qomolan
|
06/05
|
0,0154
|
0,00%
|
0
|
---
|
|
Qorvo
|
10/05
|
97,7
|
+0,70%
|
97,68
|
96,68 - 97,91
|
|
Qt Imaging Holdings
|
10/05
|
0,874
|
+2,82%
|
0,85
|
0,801 - 0,91
|
|
Qtrhf
|
25/03
|
1,32
|
-1,49%
|
1,32
|
1,32 - 1,32
|
|
Quadro Acquisition One
|
10/05
|
11,07
|
+0,09%
|
11,07
|
11,07 - 11,07
|
|
Quadro Acquisition One Corp. Unit Cons Of 1 Shs A +
|
18/04
|
11,05
|
0,00%
|
0
|
---
|
|
Quadro Acquisition One Corp. Warrant -30.06.26 On Qua
|
10/05
|
0,0122
|
-51,20%
|
0,0204
|
0,0099 - 0,021
|
|
Qualcomm Incorporated
|
10/05
|
182,04
|
+0,83%
|
182
|
181,238 - 183,545
|
|
Qualigen Therapeutics
|
10/05
|
0,2749
|
-3,00%
|
0,2778
|
0,264 - 0,2897
|
|
Qualys
|
10/05
|
150,2
|
-1,10%
|
152,46
|
150,05 - 153,57
|
|
Quantasing
|
10/05
|
3,39
|
+2,73%
|
3,41
|
3,23 - 3,5999
|
|
Quanterix
|
10/05
|
16,68
|
-2,57%
|
17,1
|
16,59 - 17,35
|