|
U Power
|
18.00
|
5,16
|
-2,46%
|
5,04
|
5,03 - 5,3534
|
|
U.S. Energy
|
17.58
|
1,15
|
-2,52%
|
1,21
|
1,08 - 1,21
|
|
U.S. Global Investors
|
17.16
|
2,715
|
+0,56%
|
2,73
|
2,715 - 2,73
|
|
U.S. Gold
|
17.28
|
4,2
|
+2,44%
|
4,15
|
4,15 - 4,48
|
|
U.S. Goldmining
|
16.09
|
6,2246
|
+0,40%
|
6,2
|
6,2 - 6,45
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
16.51
|
1
|
-0,99%
|
1,02
|
1 - 1,02
|
|
U-Bx Technology Ltd
|
15.40
|
4,715
|
-1,36%
|
4,715
|
4,715 - 4,715
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
16.38
|
1,4
|
-0,71%
|
1,39
|
1,38 - 1,4
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
24/04
|
0,0099
|
0,00%
|
0
|
---
|
|
Ucommune International Ltd
|
17.42
|
2,2708
|
-1,27%
|
2,26
|
2,21 - 2,36
|
|
Udemy
|
17.55
|
10,17
|
+2,62%
|
9,93
|
9,89 - 10,23
|
|
Ufp Industries
|
17.58
|
113,415
|
+0,77%
|
112,94
|
112,59 - 114,14
|
|
Ufp Technologies
|
17.38
|
211
|
+0,64%
|
208,16
|
208,16 - 213,56
|
|
Ulta Beauty
|
17.58
|
407,1
|
-0,22%
|
405,62
|
402,95 - 411,35
|
|
Ultra Clean Holdings
|
17.57
|
41,92
|
+2,69%
|
40,82
|
40,72 - 42
|
|
Ultragenyx Pharmaceutical
|
18.00
|
44,39
|
+1,23%
|
44,16
|
43,71 - 44,575
|
|
Ultralife
|
18.00
|
11,15
|
+4,11%
|
10,75
|
10,591 - 11,33
|
|
Umb Financial
|
18.00
|
83,98
|
+0,38%
|
83,54
|
83,54 - 84,57
|
|
Unicycive Therapeutics
|
17.59
|
0,98
|
+1,03%
|
0,97
|
0,95 - 1
|
|
Union Bankshares
|
16.31
|
28
|
-0,36%
|
27,62
|
27,62 - 28
|