|
T Stamp
|
25/04
|
0,76
|
-0,26%
|
0,769
|
0,73 - 0,7879
|
|
T. Rowe Price
|
25/04
|
108,83
|
-2,01%
|
109,84
|
107,43 - 110,245
|
|
T2 Biosystems
|
25/04
|
2,74
|
-0,72%
|
2,68
|
2,6 - 2,88
|
|
Taboola.Com Ltd
|
25/04
|
4,2
|
+0,72%
|
4,06
|
4 - 4,23
|
|
Taboola.Com Ltd. Warrant
|
25/04
|
0,28
|
-17,65%
|
0,28
|
0,28 - 0,28
|
|
Tactile Systems Technology
|
25/04
|
14,27
|
-5,12%
|
14,9
|
13,9 - 14,9
|
|
Taitron Components Incorporated
|
25/04
|
3,16
|
-0,63%
|
3,18
|
3,16 - 3,2
|
|
Take-Two Interactive Software
|
25/04
|
143,43
|
+0,42%
|
142,34
|
141,04 - 143,88
|
|
Talis Biomedical
|
25/04
|
9
|
-2,18%
|
8,7813
|
8,6001 - 9,03
|
|
Talkspace
|
25/04
|
3,08
|
+0,33%
|
3,03
|
2,97 - 3,12
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
25/04
|
0,21
|
0,00%
|
0,1874
|
0,168 - 0,21
|
|
Talphera
|
25/04
|
1,12
|
+15,46%
|
0,99
|
0,99 - 1,14
|
|
Tandem Diabetes Care
|
25/04
|
35,56
|
+1,25%
|
35,5
|
34,91 - 36,27
|
|
Tandy Leather Factory
|
25/04
|
4,89
|
+4,94%
|
4,68
|
4,68 - 4,89
|
|
Tango Therapeutics
|
25/04
|
7,33
|
-5,54%
|
7,54
|
7,18 - 7,58
|
|
Tantech Holdings Ltd
|
25/04
|
0,56
|
0,00%
|
0,5599
|
0,54 - 0,59
|
|
Taoping
|
25/04
|
1,0401
|
-1,88%
|
1,04
|
0,9851 - 1,08
|
|
Target Global Acquisition I
|
22/04
|
11,2
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Units Cons Of
|
13/03
|
11,13
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Warrant -On Target
|
25/04
|
0,1001
|
-12,65%
|
0,085
|
0,085 - 0,1001
|