|
F/M Opportunistic Income Etf
|
25/04
|
50,5199
|
-0,15%
|
0
|
50,5199 - 50,5199
|
|
F
|
26/04
|
181,94
|
+0,05%
|
182,51
|
181,88 - 183,27
|
|
Falcon's Beyond Global
|
26/04
|
9,38
|
+7,20%
|
9,38
|
9,38 - 9,38
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
22/04
|
0,75
|
0,00%
|
0
|
---
|
|
Fangdd Network
|
26/04
|
0,3996
|
-2,54%
|
0,385
|
0,385 - 0,423
|
|
Fanhua, Inc. Sponsored Adr
|
26/04
|
3,43
|
-2,83%
|
3,54
|
3,43 - 3,8358
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
26/04
|
0,013
|
+7,52%
|
0,0138
|
0,0105 - 0,016
|
|
Faraday Future Intelligent Electric
|
26/04
|
0,047
|
-4,08%
|
0,05
|
0,046 - 0,052
|
|
Farmer Bros
|
26/04
|
3,14
|
+0,32%
|
3,13
|
3,04 - 3,2
|
|
Farmers & Merchants Bancorp
|
26/04
|
21,47
|
+4,89%
|
20,69
|
20,69 - 22,12
|
|
Farmers National Banc
|
26/04
|
12,07
|
-0,74%
|
12,16
|
12,01 - 12,24
|
|
Farmmi
|
26/04
|
0,8406
|
+0,07%
|
0,86
|
0,8406 - 0,864
|
|
Faro Technologies
|
26/04
|
18,93
|
+2,60%
|
18,53
|
18,35 - 19,13
|
|
Fastenal
|
26/04
|
68,17
|
+0,04%
|
67,75
|
67,68 - 68,6
|
|
Fat Brands Inc Warrant 2020- 30.06.25 On Fat Brands
|
19/04
|
4,77
|
0,00%
|
0
|
---
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
26/04
|
14,93
|
-0,13%
|
15,01
|
14,93 - 15,23
|
|
Fat Brands
|
26/04
|
7,32
|
-2,40%
|
7,5
|
7,21 - 7,5
|
|
Fat Brands
|
26/04
|
6,05
|
-3,82%
|
6,05
|
6,05 - 6,05
|
|
Fate Therapeutics
|
26/04
|
3,79
|
-2,07%
|
3,88
|
3,74 - 3,95
|
|
Fathom Holdings
|
26/04
|
1,53
|
+3,38%
|
1,4801
|
1,45 - 1,61
|