Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I3 Verticals	26/04	23,09	-0,26%	23,3	23,05 - 23,48
IAC	26/04	48,61	+1,06%	48,63	48,4417 - 49,13
Ib Acquisition Corp. Units Cons Of 1 Shs + 1/10 Rts	26/04	10,051	+0,11%	10,0498	10,04 - 10,051
Ibex Ltd	26/04	13,17	+0,84%	13,19	13,02 - 13,25
Icad	26/04	1,4697	-0,70%	1,5388	1,43 - 1,5388
Icahn Enterprises L.P	26/04	17,26	-0,06%	17,4	17,11 - 17,48
Icc Holdings	25/04	16	+0,30%	16	16 - 16
Icecure Medical Ltd	26/04	1,19	0,00%	1,21	1,18 - 1,2182
Icf International	26/04	141,75	+0,50%	141,79	140,35 - 142,76
Ichor Holdings, Ltd	26/04	39,35	+3,15%	38,68	38,13 - 39,59
Iclick Interactive Asia	26/04	1,23	-51,38%	1,61	1,06 - 1,61
Icon	26/04	308,4	+2,77%	302,85	300,25 - 310,41
Icoreconnect	26/04	1,095	+1,26%	1,06	1,06 - 1,11
Icu Medical	26/04	94,91	+0,40%	94,19	94,19 - 96,59
Iczoom	26/04	2,93	-12,01%	3,25	2,87 - 3,8899
Ideal Power	26/04	7,63	+1,73%	7,5401	7,5401 - 7,84
Ideanomics	26/04	0,9173	+3,65%	0,9021	0,8703 - 0,9173
Ideaya Biosciences	26/04	39,94	+3,42%	38,9	38,11 - 40,36
Identiv	26/04	5,12	0,00%	5,23	5,1 - 5,32
Idexx Laboratories	26/04	499,42	+2,08%	484,03	484,03 - 500,48

```