|
Azenta
|
22/05
|
51,01
|
-1,05%
|
51,27
|
50,83 - 51,73
|
|
Aytu Biopharma
|
22/05
|
3,1216
|
-0,27%
|
3,15
|
3,08 - 3,15
|
|
Ayro
|
22/05
|
1,18
|
+4,42%
|
1,12
|
1,11 - 1,19
|
|
AXT
|
22/05
|
3,25
|
0,00%
|
3,23
|
3,18 - 3,29
|
|
Axsome Therapeutics
|
22/05
|
76,79
|
-1,70%
|
77,71
|
75,21 - 77,775
|
|
Axs Tsla Bear Daily Etf
|
22/05
|
35,28
|
+3,49%
|
34,8
|
34,665 - 35,6599
|
|
Axs Short Innovation Daily Etf
|
22/05
|
29,79
|
+0,54%
|
29,73
|
29,38 - 29,97
|
|
Axs 2X Innovation Etf Fund
|
22/05
|
62,64
|
-1,17%
|
63,1
|
62 - 64,325
|
|
Axs 1.25X Nvda Bear Daily Etf
|
22/05
|
58,16
|
+0,64%
|
57,73
|
57,28 - 59,3681
|
|
Axonics
|
22/05
|
67,63
|
+0,06%
|
67,7
|
67,5 - 67,725
|
|
Axon Enterprise
|
22/05
|
284,87
|
-1,07%
|
288,48
|
282,1001 - 289,68
|
|
Axogen
|
22/05
|
6,2
|
+1,81%
|
6,02
|
6,0057 - 6,21
|
|
Axcelis Technologies
|
22/05
|
113,58
|
+1,24%
|
113,08
|
111,94 - 114,465
|
|
Aware
|
22/05
|
1,86
|
0,00%
|
1,8783
|
1,84 - 1,93
|
|
Avrobio
|
22/05
|
1,4
|
+1,45%
|
1,36
|
1,36 - 1,4
|
|
Avnet
|
22/05
|
54,79
|
+1,20%
|
53,94
|
53,94 - 54,955
|
|
Avita Medical
|
22/05
|
8,53
|
+4,79%
|
8,25
|
8,24 - 8,8
|
|
Avis Budget
|
22/05
|
113,65
|
-0,18%
|
113,6
|
112,92 - 115,4409
|
|
Avinger
|
22/05
|
2,95
|
0,00%
|
2,95
|
2,95 - 3,04
|
|
Avidxchange Holdings
|
22/05
|
10,93
|
-0,46%
|
11
|
10,895 - 11,28
|