Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
10X Genomics	10/05	25,975	-1,57%	26,59	25,8692 - 27,4
2Seventy Bio	10/05	4,3999	-0,79%	4,47	4,24 - 4,49
374Water	10/05	1,45	0,00%	1,45	1,43 - 1,48
8X	10/05	2,6	-7,47%	2,77	2,58 - 2,83
908 Devices	10/05	5,695	-1,13%	5,8	5,6835 - 5,905
Aaon	10/05	77,2	-0,71%	78,01	76,19 - 78,205
Abacus Life	10/05	12,17	+1,84%	12,03	11,99 - 12,18
Abacus Life, Inc. Warrant 2020-30.06.2028 On Abacus L	10/05	0,55	-1,79%	0,58	0,53 - 0,6
Abcellera Biologics	10/05	3,825	-3,16%	3,92	3,81 - 3,97
Absci	10/05	4,9175	-4,33%	5,14	4,81 - 5,19
Acacia Research	10/05	5,08	-1,93%	5,06	4,65 - 5,11
Acadia Pharmaceuticals	10/05	15,25	+0,26%	15,3	15,11 - 15,53
Accolade	10/05	7,215	-1,03%	7,28	7,13 - 7,36
Accuray Incorporated	10/05	1,62	-4,14%	1,67	1,62 - 1,72
Acm Research	10/05	23,125	-8,56%	25,32	22,74 - 25,56
Adaptive Biotechnologies	10/05	3,51	-1,40%	3,57	3,455 - 3,64
Adeia	10/05	11,24	+0,09%	11,23	11,04 - 11,285
Adicet Bio	10/05	1,46	-10,43%	1,73	1,46 - 1,73
Adma Biologics	10/05	8,82	+27,27%	8,2	7,96 - 9,02
Adobe	10/05	482,39	-0,05%	483,5	480,3 - 489,48

```