|
Booking Holdings
|
24/05
|
3.797,3701
|
+1,19%
|
3.760
|
3.754,9199 - 3.807,0601
|
|
First Citizens Bancshares
|
24/05
|
1.781,11
|
+1,88%
|
1.743,51
|
1.743,51 - 1.786,8
|
|
Mercadolibre
|
24/05
|
1.694,0699
|
-0,78%
|
1.682,98
|
1.671,22 - 1.715,6899
|
|
Microstrategy Incorporated
|
24/05
|
1.683,955
|
+9,06%
|
1.540
|
1.528 - 1.684,995
|
|
Broadcom
|
24/05
|
1.408,62
|
+1,10%
|
1.399,79
|
1.392,0242 - 1.413,5844
|
|
Nvidia
|
24/05
|
1.064,3801
|
+2,54%
|
1.044,49
|
1.030 - 1.064,75
|
|
Regeneron Pharmaceuticals
|
24/05
|
984,6
|
+0,41%
|
984,04
|
983,16 - 995,405
|
|
O'Reilly Automotive
|
24/05
|
986,145
|
+1,05%
|
977,2
|
977,2 - 990,67
|
|
Coca-Cola Consolidated
|
24/05
|
991,46
|
+1,79%
|
975,38
|
975,38 - 995,3
|
|
Lam Research
|
24/05
|
970,58
|
+1,30%
|
964,08
|
961,09 - 982,54
|
|
Asml Holding Nv Adr
|
24/05
|
956,57
|
+2,39%
|
938,26
|
933,73 - 958,57
|
|
Super Micro Computer
|
24/05
|
883,87
|
+4,31%
|
858
|
838,61 - 899,2
|
|
Costco Wholesale
|
24/05
|
809,94
|
+1,71%
|
800,63
|
799,09 - 816,8668
|
|
KLA
|
24/05
|
778,8
|
+1,79%
|
774,17
|
769,05 - 783,105
|
|
Equinix
|
24/05
|
766,19
|
-0,17%
|
770,33
|
765,285 - 774,6
|
|
Monolithic Power Systems
|
24/05
|
752,855
|
+0,87%
|
755
|
746,95 - 758,86
|
|
Cintas
|
24/05
|
682,37
|
-1,97%
|
693,28
|
681,12 - 696,275
|
|
Netflix
|
24/05
|
646,83
|
+1,76%
|
639,4
|
637,6 - 652
|
|
Intuit
|
24/05
|
607,32
|
-8,30%
|
621,002
|
600,485 - 624
|
|
Synopsys
|
24/05
|
587,57
|
+0,22%
|
582,9
|
580 - 594,61
|