Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Idexx Laboratories	19.41	530,775	-2,33%	543,67	529,29 - 545,43
Roper Technologies	19.35	544,55	+0,49%	540,78	540,16 - 546,22
Credit Acceptance	19.39	492,44	-0,92%	497	491,88 - 497
National Western Life	19.32	488,905	+0,18%	488,05	488,05 - 488,905
Adobe	19.42	481,9632	-0,30%	483	478,32 - 483,3
Meta Platforms	19.42	468,4746	-0,73%	469,95	467,04 - 473,2
Atrion	19.39	470,79	+1,19%	462,01	449,14 - 478,47
Invesco Qqq Trust	19.42	454,35	+0,57%	451,98	451,785 - 455,58
Vertex Pharmaceuticals Incorporated	19.42	447,2	+0,45%	444,72	442,985 - 447,78
Linde	19.42	432,4684	-0,01%	432,73	431,03 - 432,9834
Microsoft	19.42	424,87	+1,11%	420,21	419,99 - 426,77
Saia	19.42	402,04	+0,73%	399,8	396,06 - 406,71
Intuitive Surgical	19.42	398,3246	-0,12%	398,58	395,6 - 399,96
Erie Indemnity	19.33	392,75	-1,02%	395,52	392,48 - 395,52
Medpace Holdings	19.27	398,45	+1,31%	393,24	393,24 - 400,5
Ulta Beauty	19.41	387,7722	-2,95%	392,66	386,88 - 394,98
Daily Journal	18.13	389,15	-0,45%	390,97	389,15 - 391
Wingstop	19.42	382,65	-0,94%	387,09	381,58 - 389,95
Cavco Industries	19.29	380,63	+1,72%	377,14	375,98 - 383,64
Mongodb	19.42	363,54	-1,96%	371,91	363,15 - 373,6733

```