Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Championx	18.23	34,14	-0,64%	34,39	34,04 - 34,46
Dyne Therapeutics	18.23	33,91	+22,51%	31,7	30,61 - 35,1399
Electronic Arts	18.23	127,795	+0,04%	127,54	126,8 - 128,23
Fingermotion	18.23	3,0006	-6,81%	3,2	3 - 3,23
Forward Air	18.23	13,75	-3,71%	14,3	13,665 - 14,3
Golden Ocean	18.23	15,415	+0,95%	15,23	15,23 - 15,47
Illumina	18.23	109,74	-1,20%	111,3	109,36 - 111,53
Knightscope	18.23	0,3671	-2,93%	0,38	0,3662 - 0,3861
Liberty Media	18.23	24,235	-0,43%	24,38	23,91 - 24,44
Marriott International	18.23	239,61	+0,79%	237,85	237,43 - 240,34
Paccar	18.23	105,93	-0,07%	106,62	105,35 - 106,65
Sunopta	18.23	5,475	-1,17%	5,52	5,4 - 5,57
Tantech Holdings Ltd	18.23	1,04	+58,30%	0,95	0,8695 - 1,59
Tilray Brands	18.23	1,91	-3,54%	2	1,89 - 2,01
Trip.Com	18.23	56,82	-0,02%	56,5	56,29 - 58
Alignment Healthcare	18.23	7,24	-0,28%	7,28	7,19 - 7,4001
Alphabet	18.23	178,0499	+0,43%	177,31	177,225 - 179,95
American Electric Power	18.23	92,64	-0,03%	92,84	92,135 - 92,84
Gds Holdings Ltd. Sponsored Adr	18.23	9,53	+0,32%	9,51	9,31 - 9,81
Global-E Online Ltd	18.23	30,52	+4,77%	34,2	30,27 - 34,94

```