|
Sba Communications
|
17.00
|
199,465
|
+0,04%
|
199,63
|
196,2 - 200,2
|
|
First Solar
|
17.01
|
195,51
|
-1,05%
|
198,73
|
194,89 - 199,15
|
|
Diamondback Energy
|
17.01
|
199,08
|
+0,71%
|
197,82
|
197,49 - 199,08
|
|
Elbit Systems Ltd
|
16.36
|
195,185
|
-2,72%
|
196,44
|
193,49 - 196,44
|
|
Nova Ltd
|
17.00
|
200,79
|
+2,32%
|
196,35
|
196,35 - 201,59
|
|
Sps Commerce
|
16.58
|
197,67
|
+0,81%
|
195,09
|
195,09 - 197,76
|
|
Texas Instruments Incorporated
|
17.01
|
197,4
|
+1,22%
|
195,02
|
194,5 - 197,46
|
|
Aerovironment
|
17.00
|
195,4694
|
+0,85%
|
194,32
|
193,06 - 195,72
|
|
Nice Ltd. Sponsored Adr
|
17.00
|
197,515
|
+2,05%
|
194
|
193,37 - 197,9999
|
|
Qualcomm Incorporated
|
17.01
|
197,22
|
+1,73%
|
194
|
193,28 - 197,86
|
|
Vanguard Russell 2000 Growth Etf
|
16.57
|
193,915
|
+0,44%
|
192,97
|
192,97 - 193,915
|
|
Lancaster Colony
|
16.59
|
192,43
|
+0,48%
|
191,96
|
191,14 - 192,47
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
16.46
|
192,555
|
+0,95%
|
190,88
|
190,88 - 192,555
|
|
Apple
|
17.01
|
191,48
|
+0,85%
|
189,42
|
189,01 - 191,9199
|
|
Insulet
|
17.01
|
184,735
|
-1,35%
|
187,27
|
184,72 - 188,97
|
|
Hingham Institution For Savings
|
17/05
|
185,1
|
-0,76%
|
186,03
|
184,52 - 186,2
|
|
Invesco Nasdaq 100 Etf
|
17.01
|
186,9799
|
+0,58%
|
186
|
185,91 - 187,21
|
|
Amazon.Com
|
17.01
|
185,05
|
+0,19%
|
184,34
|
184,15 - 186,665
|
|
PTC
|
17.01
|
184,605
|
+0,21%
|
183,92
|
183,385 - 185,99
|
|
Landstar System
|
17.00
|
183,68
|
+0,30%
|
183,06
|
182,63 - 184,3299
|