Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
A O Smith Corp	13/11	57,56	0,00%	0	---
A.B.P. Nocivelli	05/12	7,25	0,00%	0	---
A2A	09.23	2,29	+0,35%	2,28	2,277 - 2,292
Aak Ab	---	0	0,00%	0	---
Aatech	05/12	0,845	0,00%	0	---
Abb Ltd	05/12	62,5	0,00%	0	---
Abbott Lab	04/12	106,56	0,00%	0	---
Abbvie	05/12	194,6	0,00%	0	---
Abc Company	05/12	3,74	0,00%	0	---
Abercrombie & Fitch Co-Cl A	05/12	85,64	0,00%	0	---
Abitare In	09.00	3,02	+2,03%	3,02	3,02 - 3,02
Acadia Healthcare Co Inc	09.10	14	+15,70%	14	14 - 14
Accenture Plc	09.00	229,45	-0,15%	229,45	229,45 - 229,45
Acciona	24/11	168,5	0,00%	0	---
Acciona Energias	---	0	0,00%	0	---
Acea	09.23	22,36	+0,72%	22,28	22,26 - 22,36
Acerinox	06/10	11,81	0,00%	0	---
Acinque	05/12	2,22	0,00%	0	---
Acm Research Inc-Class A	09.00	30,7	+2,40%	30,7	30,7 - 30,7
Acquazzurra	05/05	10,5	0,00%	0	---
Acs Actividades Cons.Y Servicios	28/11	79,55	0,00%	0	---
Addtech	26/11	28,18	0,00%	0	---
Adecco N	01/12	24,4	0,00%	0	---
Adidas	05/12	164,1	0,00%	0	---
Adler Group	27/11	0,231	0,00%	0	---
Adobe	09.13	298	+0,25%	298,25	298 - 298,25
Advanced Micro Devices	09.10	187,54	+0,53%	187,94	187,5 - 187,94
Adventure	09.00	21,7	+4,83%	21,7	21,7 - 21,7
Aedes	05/12	0,1725	0,00%	0	---
Aeffe	09.19	0,23	+0,88%	0,226	0,225 - 0,23
Aena Sme	09.08	23,06	+0,04%	23,06	23,06 - 23,06
Aeroporto Guglielmo Marconi di Bologna	09.19	9,9	+1,02%	9,8	9,8 - 9,9
Aerovironment Inc	04/12	248,5	0,00%	0	---
Aes Corp/The	10/11	12,062	0,00%	0	---
Affirm Holdings Inc	---	0	0,00%	0	---
Aflac Inc	09.00	94,04	+0,49%	94,04	94,04 - 94,04
Ageas	05/12	56,85	0,00%	0	---
Agilent Technologies	05/12	126,18	0,00%	0	---
Ahold Del	05/12	34,99	0,00%	0	---
Air France-Klm	05/12	10,97	0,00%	0	---
Air Products And Chemicals	04/11	208,3	0,00%	0	---
Airbnb	05/12	106,36	0,00%	0	---
Airbus	09.07	197,2	+0,16%	197	197 - 197,2
Aixtron	05/12	18,365	0,00%	0	---
Akamai Technologies	28/11	77,27	0,00%	0	---
Akero Therapeutics Inc	27/10	46,41	0,00%	0	---
ALA	09.00	36	0,00%	36	36 - 36
Albemarle	05/12	110,4	0,00%	0	---
Alcoa	04/12	37,975	0,00%	0	---
Alcon Ag	03/12	68,5	0,00%	0	---
Alerion	09.16	18,84	+2,95%	18,78	18,78 - 19,1
Alfa Laval	29/10	44,14	0,00%	0	---
Alfio Bardolla	05/12	1,79	0,00%	0	---
Alfonsino	09.00	0,223	-3,04%	0,223	0,223 - 0,223
Align Technology	05/12	135,6	0,00%	0	---
Allcore	05/12	1,385	0,00%	0	---
Allegion Plc	04/11	142	0,00%	0	---
Alliant Energy	---	0	0,00%	0	---
Allianz	09.15	366	-0,30%	365,8	365,6 - 366
Allstate Corp	16/10	167,25	0,00%	0	---
Almawave	09.00	4,28	+0,12%	4,28	4,28 - 4,28
Alnylam Pharmaceuticals Inc	18/11	406,9	0,00%	0	---
Alphabet Classe A	09.22	276,95	+0,69%	276,7	276,55 - 277
Alphabet Classe C	05/12	275,85	0,00%	0	---
Altea Green Power	09.17	6,69	+1,83%	6,65	6,65 - 6,79
Altria Group	04/12	49,885	0,00%	0	---
Amadeus Fire	02/12	43,85	0,00%	0	---
Amadeus It Group	24/11	63,08	0,00%	0	---
Amazon	09.10	197,8	+0,23%	197,44	197,44 - 197,8
Ambarella Inc	03/12	59,56	0,00%	0	---
Ambromobiliare	05/12	0,745	0,00%	0	---
Amc Entertainment	25/11	1,9988	0,00%	0	---
Amcor Plc	27/10	7,446	0,00%	0	---
Amentum H	04/12	25,2	0,00%	0	---
Ameren Corp	29/09	87,5	0,00%	0	---
American Airlines Group	09.00	12,648	+0,59%	12,648	12,648 - 12,648
American Eagle Outfitters	---	0	0,00%	0	---
American Electric	05/11	104,5	0,00%	0	---
American Express	09.04	317,2	-1,14%	317,2	317,2 - 317,2
American International Group	19/11	65,79	0,00%	0	---
American Superconductor Corp	04/12	27,78	0,00%	0	---
American Tower Reit	03/12	150,32	0,00%	0	---
American Water Works Company	26/11	112,25	0,00%	0	---
Ameriprise	04/12	407,7	0,00%	0	---
Ametek Inc	24/09	159,08	0,00%	0	---
Amgen	09.00	283,3	-0,79%	283,3	283,3 - 283,3
Amphenol Corp	05/12	118,4	0,00%	0	---
Amplifon	09.24	13,815	-0,50%	13,845	13,76 - 13,875
Ams-Osram	05/12	8,13	0,00%	0	---
Analog Devices	05/12	239,5	0,00%	0	---
Andritz	27/11	62,75	0,00%	0	---
Anglogold Ashanti Plc	05/12	71,64	0,00%	0	---
Anheuser-Busch	05/12	52,7	0,00%	0	---
Anima Holding	09.23	6,06	+0,58%	6,045	6,03 - 6,06
Antares Vision	05/12	4,99	0,00%	0	---
Aon Plc	10/11	298,4	0,00%	0	---
Apa Corp	05/12	23,43	0,00%	0	---
Apellis Pharmaceuticals Inc	26/09	19,014	0,00%	0	---
Apollo Global Management Inc	02/12	113,75	0,00%	0	---
Appfolio Inc - A	06/08	267,8	0,00%	0	---
Apple	09.19	238,9	-0,40%	238,9	238,9 - 239,05
Applied Digital	05/12	26,4	0,00%	0	---
Applied Materials	05/12	232,65	0,00%	0	---
Applied Optoelectronics Inc	26/11	20,8	0,00%	0	---
Applovin Corp	09.00	600,1	+2,48%	600,1	600,1 - 600,1
Aquafil	09.10	1,398	+0,43%	1,382	1,382 - 1,398
Arch Capital G	13/10	79,79	0,00%	0	---
Archer-Daniels-Midland	13/11	50,53	0,00%	0	---
Arista Networks	09.00	111,4	-1,21%	111,4	111,4 - 111,4
Ariston Holding	09.23	4,406	+0,09%	4,4	4,39 - 4,414
Aroundtown Sa	28/11	2,972	0,00%	0	---
Arterra Bioscience	05/12	3,04	0,00%	0	---
Arthur Gallagher	17/11	224,4	0,00%	0	---
Ascopiave	09.00	3,24	+0,62%	3,265	3,24 - 3,265
Asml	09.20	956,6	+0,35%	950	947,1 - 956,9
Assa Abloy	21/11	29,89	0,00%	0	---
Assurant Inc	---	0	0,00%	0	---
Ast Spacemobile Inc	05/12	64	0,00%	0	---
Astera Labs Inc	09.00	139	+0,72%	139	139 - 139
Astronics Corp	---	0	0,00%	0	---
At&S Austria	27/10	32,7	0,00%	0	---
At&T	09.00	21,735	-1,18%	21,735	21,735 - 21,735
Atlas Copco	10/11	14,51	0,00%	0	---
Atlas Copco B	16/10	13,8	0,00%	0	---
Atlassian Corp	05/12	139,9	0,00%	0	---
Atmos Energy	01/12	153,8	0,00%	0	---
Aton Green Storage	03/12	1,66	0,00%	0	---
Aumann	20/10	13,08	0,00%	0	---
Aurubis	04/12	126,1	0,00%	0	---
Auto1 Group Se	26/11	23,12	0,00%	0	---
Autodesk	05/12	263,2	0,00%	0	---
Automatic Data Processing	05/12	224,85	0,00%	0	---
Autostrade Merid	05/12	2,6	0,00%	0	---
Autozone	26/11	3.417	0,00%	0	---
Avanza Bank	03/11	34,17	0,00%	0	---
Avery Den	11/06	156	0,00%	0	---
Avio	09.23	26,35	+2,53%	26	25,9 - 26,6
Avis Budget Group Inc	02/12	112,35	0,00%	0	---
Avolta N	09.06	52	+4,42%	52	52 - 52
AXA	09.00	38,74	+0,49%	38,74	38,74 - 38,74
Axcelis Technologies Inc	03/12	71,06	0,00%	0	---
Axfood Ab	---	0	0,00%	0	---
Axon Ent	05/12	473,6	0,00%	0	---
Axsome Therapeutics Inc	21/11	127,4	0,00%	0	---
Azimut	09.22	35,17	+0,95%	35	34,32 - 35,27

```

Azioni Italia - Listino MTA

Guide