|
Btp Coupon Strip Zc Mg31 Eur
|
17.35
|
83,93
|
+0,27%
|
83,64
|
83,6 - 84,04
|
|
Btp Coupon Strip Zc Mz30 Eur
|
14.42
|
88,32
|
+0,10%
|
88,25
|
88,25 - 88,32
|
|
Btp Coupon Strip Zc Nv26 Eur
|
09.55
|
99,819
|
0,00%
|
99,819
|
99,819 - 99,819
|
|
Btp Coupon Strip Zc Nv27 Eur
|
17.13
|
96,79
|
+0,01%
|
96,77
|
96,77 - 96,8
|
|
Btp Coupon Strip Zc Nv29 Eur
|
16.55
|
89,57
|
+0,06%
|
89,24
|
89,24 - 89,68
|
|
Btp Coupon Strip Zc St28 Eur
|
17.15
|
93,93
|
+0,01%
|
93,72
|
93,72 - 93,93
|
|
Btp Futura Ap37 Eur
|
17.05
|
74,15
|
-0,04%
|
73,5
|
73,5 - 74,49
|
|
Btp Futura Lg30 Eur
|
17.18
|
91,18
|
+0,16%
|
91,03
|
90,89 - 91,37
|
|
Btp Futura Nv28 Eur
|
17.02
|
94,76
|
+0,02%
|
94,89
|
94,62 - 94,89
|
|
Btp Futura Nv33 Eur
|
17.17
|
82,87
|
+0,30%
|
82,47
|
82,21 - 83,06
|
|
Btp Fx 2.1% Aug27 Eur
|
17.13
|
99,114
|
-0,04%
|
99,088
|
99,088 - 99,149
|
|
Btp Fx 2.2% Feb28 Eur
|
17.25
|
98,49
|
-0,01%
|
98,82
|
98,36 - 98,82
|
|
Btp Fx 2.35% Jan29 Eur
|
17.20
|
97,41
|
+0,01%
|
97,33
|
97,29 - 97,5
|
|
Btp Fx 2.4% Mar29 Eur
|
17.28
|
97,3
|
-0,01%
|
97,26
|
97,17 - 97,4
|
|
Btp Fx 2.55% Feb27 Eur
|
17.03
|
99,87
|
0,00%
|
99,868
|
99,856 - 99,883
|
|
Btp Fx 2.65% Jun28 Eur
|
17.27
|
98,8
|
0,00%
|
98,83
|
98,71 - 98,86
|
|
Btp Fx 2.7% Oct27 Eur
|
17.35
|
99,42
|
-0,15%
|
99,53
|
99,42 - 99,59
|
|
Btp Fx 2.7% Oct30 Eur
|
17.19
|
95,66
|
-0,08%
|
95,55
|
95,45 - 95,88
|
|
Btp Fx 2.85% Feb31 Eur
|
17.19
|
95,7
|
-0,03%
|
95,64
|
95,43 - 95,94
|
|
Btp Fx 2.95% Feb27 Eur
|
17.25
|
100,024
|
+0,02%
|
100,033
|
99,996 - 100,033
|
|
Btp Fx 2.95% Jul30 Eur
|
17.17
|
96,97
|
-0,20%
|
96,9
|
96,76 - 97,16
|
|
Btp Fx 3% Oct28 Eur
|
17.35
|
99,3
|
+0,24%
|
99,06
|
98,92 - 99,3
|
|
Btp Fx 3% Oct29 Eur
|
17.12
|
98,1
|
-0,03%
|
98,05
|
97,94 - 98,25
|
|
Btp Fx 3% Sep29 Eur
|
17.17
|
98,11
|
+0,01%
|
98
|
97,94 - 98,27
|
|
Btp Fx 3.15% Jun31 Eur
|
17.26
|
96,52
|
-0,04%
|
96,4
|
96,2 - 96,72
|
|
Btp Fx 3.15% Mar33 Eur
|
17.28
|
94,1
|
+0,01%
|
93,77
|
93,61 - 94,27
|
|
Btp Fx 3.15% Nov31 Eur
|
17.35
|
96,12
|
+0,04%
|
95,86
|
95,7 - 96,29
|
|
Btp Fx 3.25% Jul32 Eur
|
17.14
|
95,52
|
-0,04%
|
95,3
|
95,1 - 95,79
|
|
Btp Fx 3.25% Nov32 Eur
|
17.27
|
95,12
|
+0,15%
|
94,84
|
94,65 - 95,36
|
|
Btp Fx 3.3% Jun33 Eur
|
16.54
|
94,53
|
-0,02%
|
94,28
|
94,13 - 94,74
|
|
Btp Fx 3.35% Jul29 Eur
|
17.35
|
100,28
|
+1,02%
|
99,19
|
99,1 - 100,28
|
|
Btp Fx 3.35% Sep33 Eur
|
17.20
|
94,44
|
+0,04%
|
94,08
|
94,08 - 94,75
|
|
Btp Fx 3.45% Feb36 Eur
|
17.28
|
92,06
|
+0,10%
|
91,53
|
91,26 - 92,2
|
|
Btp Fx 3.45% Jul27 Eur
|
17.02
|
100,231
|
-0,03%
|
100,23
|
100,222 - 100,269
|
|
Btp Fx 3.45% Jul31 Eur
|
17.23
|
97,74
|
-0,06%
|
97,61
|
97,39 - 97,96
|
|
Btp Fx 3.5% Feb31 Eur
|
17.17
|
98,3
|
-0,01%
|
98,16
|
98,01 - 98,52
|
|
Btp Fx 3.6% Oct35 Eur
|
17.25
|
93,51
|
+0,05%
|
93,03
|
92,69 - 93,76
|
|
Btp Fx 3.65% Aug35 Eur
|
17.35
|
94,09
|
+0,07%
|
93,63
|
93,26 - 94,3
|
|
Btp Fx 3.8% Jul36 Eur
|
16.57
|
94,03
|
+0,05%
|
93,6
|
93,3 - 94,31
|
|
Btp Fx 3.85% Feb35 Eur
|
17.23
|
96,01
|
0,00%
|
95,61
|
95,34 - 96,23
|
|
Btp Fx 3.85% Jul34 Eur
|
17.26
|
96,73
|
+0,04%
|
96,3
|
96,1 - 96,96
|
|
Btp Fx 3.85% Oct40 Eur
|
17.27
|
90,4
|
+0,30%
|
89,72
|
89,36 - 90,62
|
|
Btp Fx 3.95% Feb32 Eur
|
17.28
|
99,51
|
+0,07%
|
99,26
|
99,06 - 99,67
|
|
Btp Fx 3.95% Oct41 Eur
|
17.04
|
90,19
|
+0,16%
|
89,71
|
89,23 - 90,58
|
|
Btp Fx 4% Nov30 Eur
|
17.21
|
100,4
|
0,00%
|
100,29
|
100,13 - 100,61
|
|
Btp Fx 4% Oct36 Eur
|
17.28
|
95,48
|
+0,26%
|
94,89
|
94,5 - 95,66
|
|
Btp Fx 4.1% Feb29 Eur
|
17.17
|
101,17
|
-0,04%
|
101,15
|
101,03 - 101,27
|
|
Btp Fx 4.15% Oct39 Eur
|
17.20
|
94,17
|
+0,02%
|
93,63
|
93,25 - 94,5
|
|
Btp Fx 4.3% Oct54 Eur
|
17.35
|
88,11
|
+0,44%
|
87,15
|
86,75 - 88,43
|
|
Btp Fx 4.65% Oct55 Eur
|
17.29
|
92,78
|
+0,21%
|
91,83
|
91,25 - 93,08
|
|
Btp Green Fx 4.05% Oct37 Eur
|
17.19
|
95,05
|
+0,03%
|
94,59
|
94,17 - 95,36
|
|
Btp Green Fx 4.1% Apr46 Eur
|
17.23
|
89,11
|
+0,19%
|
88,45
|
88 - 89,5
|
|
Btp Green Fx 4.4% Oct38 Eur
|
17.15
|
97,13
|
+0,13%
|
96,69
|
96,3 - 97,61
|
|
Btp Italia Gn30 Eur
|
16.50
|
100,66
|
+0,12%
|
100,4
|
100,4 - 100,71
|
|
Btp Italia Jun32 Eur
|
17.27
|
100,76
|
+0,25%
|
100,35
|
100,23 - 100,8
|
|
Btp Italia Mz28 Eur
|
17.15
|
102
|
-0,02%
|
101,99
|
101,96 - 102,06
|
|
Btp Italia Nv28 Eur
|
17.22
|
101,44
|
+0,14%
|
101,25
|
101,25 - 101,44
|
|
Btp Italia Ot27 Eur
|
16.56
|
101,17
|
-0,04%
|
101,2
|
101,17 - 101,27
|
|
Btp Italia Si' Jun31 Eur
|
17.16
|
99,82
|
+0,17%
|
99,52
|
99,48 - 99,95
|
|
Btp Piu' Sc Fb33 Eur
|
17.26
|
94,51
|
+0,12%
|
94,1
|
93,93 - 94,6
|
|
Btp Tf 0,25% Mz28 Eur
|
17.25
|
95,81
|
-0,01%
|
95,79
|
95,75 - 95,91
|
|
Btp Tf 0,45% Fb29 Eur
|
17.28
|
93,2
|
0,00%
|
93,18
|
93,08 - 93,32
|
|
Btp Tf 0,5% Lg28 Eur
|
17.24
|
95,12
|
-0,04%
|
95,2
|
95,06 - 95,23
|
|
Btp Tf 0,6% Ag31 Eur
|
17.23
|
85,48
|
0,00%
|
85,33
|
85,17 - 85,68
|
|
Btp Tf 0,85% Ge27 Eur
|
17.35
|
99,52
|
+0,01%
|
99,529
|
99,52 - 99,543
|
|
Btp Tf 0,90% Ap31 Eur
|
16.50
|
87,81
|
+0,05%
|
87,67
|
87,45 - 87,96
|
|
Btp Tf 0,95% Ag30 Eur
|
17.22
|
89,98
|
+0,02%
|
89,88
|
89,72 - 90,16
|
|
Btp Tf 0,95% Dc31 Eur
|
17.14
|
85,97
|
+0,05%
|
85,8
|
85,62 - 86,2
|
|
Btp Tf 0,95% Gn32 Eur
|
17.28
|
84,52
|
+0,13%
|
84,26
|
84,05 - 84,67
|
|
Btp Tf 0,95% Mz37 Eur
|
17.29
|
70,35
|
+0,21%
|
69,82
|
69,52 - 70,53
|
|
Btp Tf 0,95% St27 Eur
|
17.24
|
98,086
|
+0,02%
|
98,068
|
98,023 - 98,12
|
|
Btp Tf 1,1% Ap27 Eur
|
17.08
|
99,151
|
+0,01%
|
99,139
|
99,129 - 99,164
|
|
Btp Tf 1,35% Ap30 Eur
|
16.31
|
92,45
|
+0,16%
|
92,25
|
92,14 - 92,46
|
|
Btp Tf 1,45% Mz36 Eur
|
17.28
|
76,88
|
+0,26%
|
76,38
|
76,1 - 77,05
|
|
Btp Tf 1,65% Dc30 Eur
|
17.23
|
91,6
|
-0,02%
|
91,48
|
91,35 - 91,78
|
|
Btp Tf 1,65% Mz32 Eur
|
17.20
|
88,58
|
+0,01%
|
88,41
|
88,2 - 88,75
|
|
Btp Tf 1,7% St51 Eur
|
17.35
|
53,39
|
+0,49%
|
52,79
|
52,37 - 53,54
|
|
Btp Tf 1,8% Mz41 Eur
|
17.35
|
68,92
|
+0,29%
|
68,28
|
68,13 - 69,22
|
|
Btp Tf 1.25% Dc26 Eur
|
17.29
|
99,81
|
0,00%
|
99,815
|
99,81 - 99,826
|
|
Btp Tf 2,00% Fb28 Eur
|
16.10
|
98,45
|
+0,01%
|
98,89
|
98,37 - 98,89
|
|
Btp Tf 2,05% Ag27 Eur
|
17.03
|
99,198
|
+0,04%
|
99,19
|
99,155 - 99,219
|
|
Btp Tf 2,15% Mz72 Eur
|
17.29
|
52,56
|
+0,59%
|
52,06
|
51,71 - 52,65
|
|
Btp Tf 2,15% St52 Eur
|
17.22
|
58,58
|
+0,31%
|
57,94
|
57,69 - 58,9
|
|
Btp Tf 2,20% Gn27 Eur
|
17.09
|
99,48
|
-0,01%
|
99,47
|
99,47 - 99,529
|
|
Btp Tf 2,25% St36 Eur
|
17.35
|
81,96
|
+0,17%
|
81,49
|
81,2 - 82,23
|
|
Btp Tf 2,45% St33 Eur
|
17.35
|
89,54
|
+0,09%
|
89,22
|
89 - 89,79
|
|
Btp Tf 2,45% St50 Eur
|
17.10
|
64,5
|
+0,37%
|
63,74
|
63,56 - 64,8
|
|
Btp Tf 2,5% Dc32 Eur
|
17.15
|
91,18
|
-0,05%
|
91,04
|
90,81 - 91,5
|
|
Btp Tf 2,65% Dc27 Eur
|
17.35
|
99,35
|
-0,02%
|
99,37
|
99,31 - 99,43
|
|
Btp Tf 2,7% Mz47 Eur
|
17.35
|
71,16
|
+0,64%
|
70,38
|
70 - 71,23
|
|
Btp Tf 2,8% Mz67 Eur
|
17.27
|
63,6
|
+0,49%
|
62,99
|
62,63 - 63,75
|
|
Btp Tf 2,80% Dc28 Eur
|
17.35
|
98,51
|
-0,15%
|
98,65
|
98,51 - 98,77
|
|
Btp Tf 2,80% Gn29 Eur
|
17.19
|
97,91
|
-0,05%
|
97,84
|
97,79 - 98,08
|
|
Btp Tf 2,95% St38 Eur
|
17.28
|
84,49
|
+0,30%
|
83,78
|
83,5 - 84,67
|
|
Btp Tf 3,00% Ag29 Eur
|
17.35
|
98,51
|
+0,08%
|
98,23
|
98,21 - 98,55
|
|
Btp Tf 3,1% Mz40 Eur
|
17.17
|
83,7
|
+0,36%
|
83,15
|
82,8 - 84,05
|
|
Btp Tf 3,25% Mz38 Eur
|
17.35
|
87,97
|
+0,51%
|
87,08
|
86,78 - 87,97
|
|
Btp Tf 3,25% St46 Eur
|
17.29
|
78,37
|
+0,42%
|
77,66
|
77,27 - 78,61
|
|
Btp Tf 3,35% Mz35 Eur
|
17.26
|
92,72
|
+0,08%
|
92,27
|
91,99 - 92,96
|
|
Btp Tf 3,4% Ap28 Eur
|
17.02
|
100,05
|
-0,05%
|
100,01
|
100 - 100,16
|
|
Btp Tf 3,45% Mz48 Eur
|
17.26
|
79,86
|
+0,45%
|
79,11
|
78,73 - 80,15
|
|
Btp Tf 3,50% Mz30 Eur
|
17.25
|
99,34
|
-0,06%
|
99,23
|
99,11 - 99,51
|
|
Btp Tf 3,7% Gn30 Eur
|
17.15
|
99,54
|
-0,02%
|
99,47
|
99,35 - 99,79
|
|
Btp Tf 3,8% Ag28 Eur
|
17.20
|
100,64
|
-0,03%
|
100,56
|
100,54 - 100,69
|
|
Btp Tf 3,85% Dc29 Eur
|
17.20
|
100,3
|
-0,02%
|
100,25
|
100,1 - 100,5
|
|
Btp Tf 3,85% St26 Eur
|
10/09
|
100,009
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St49 Eur
|
17.24
|
84,27
|
+0,26%
|
83,49
|
83,03 - 84,6
|
|
Btp Tf 4,2% Mz34 Eur
|
17.22
|
99,21
|
-0,03%
|
98,91
|
98,6 - 99,49
|
|
Btp Tf 4,35% Nv33 Eur
|
17.08
|
100,4
|
+0,06%
|
100,12
|
99,8 - 100,62
|
|
Btp Tf 4,40% Mg33 Eur
|
17.25
|
101,15
|
+0,02%
|
100,87
|
100,59 - 101,35
|
|
Btp Tf 4,45% St43 Eur
|
17.35
|
94,62
|
+0,07%
|
93,96
|
93,5 - 94,97
|
|
Btp Tf 4,5% Ot53 Eur
|
17.28
|
91,47
|
+0,53%
|
90,53
|
89,96 - 91,7
|
|
Btp Tf 4,75% St28 Eur
|
17.02
|
102,38
|
-0,10%
|
102,27
|
102 - 102,51
|
|
Btp Tf 4,75% St44 Eur
|
17.28
|
98,15
|
+0,21%
|
97,39
|
96,89 - 98,45
|
|
Btp Valore Gn27 Eur
|
17.23
|
100,483
|
-0,02%
|
100,45
|
100,45 - 100,515
|
|
Btp Valore Sc Mar32 Eur
|
17.35
|
95,25
|
+0,12%
|
95,27
|
94,81 - 95,59
|
|
Btp Valore Sc Mg30 Eur
|
17.15
|
99,73
|
+0,11%
|
99,44
|
99,39 - 99,82
|
|
Btp Valore Sc Mz30 Eur
|
17.35
|
99,91
|
-0,17%
|
99,81
|
99,76 - 100,18
|
|
Btp Valore Sc Oct28 Eur
|
17.24
|
101,69
|
-0,06%
|
101,67
|
101,6 - 101,84
|
|
Btp Valore Sc Ot32 Eur
|
17.35
|
94,83
|
+0,46%
|
94,39
|
94,06 - 94,93
|
|
Btp-1Ag34 5
|
17.16
|
104,22
|
+0,03%
|
103,89
|
103,59 - 104,58
|
|
Btp-1Ag39 5
|
17.19
|
102,63
|
+0,15%
|
102,07
|
101,61 - 103,01
|
|
Btp-1Fb33 5,75
|
17.06
|
108,55
|
-0,01%
|
108,35
|
108,05 - 108,87
|
|
Btp-1Fb37 4
|
17.35
|
95,65
|
+0,12%
|
95,09
|
94,8 - 95,95
|
|
Btp-1Mg31 6
|
17.35
|
108,59
|
-0,06%
|
108,44
|
108,23 - 108,83
|
|
Btp-1Nv26 7,25
|
16.52
|
100,241
|
-0,05%
|
100,257
|
100,24 - 100,257
|
|
Btp-1Nv27 6,5
|
17.23
|
103,4
|
-0,07%
|
103,39
|
103,35 - 103,45
|
|
Btp-1Nv29 5,25
|
17.05
|
104,54
|
-0,01%
|
104,46
|
104,35 - 104,72
|
|
Btp-1St40 5
|
17.19
|
102,18
|
+0,08%
|
101,7
|
101,21 - 102,67
|
|
Btpgreen 1,5%Ap45eur
|
17.27
|
58,61
|
+0,46%
|
57,96
|
57,72 - 58,87
|
|
Btpgreen 4%Ap35eur
|
17.17
|
97,04
|
+0,20%
|
96,57
|
96,3 - 97,31
|
|
Btpgreen 4%Ot31eur
|
17.22
|
100,08
|
-0,02%
|
99,92
|
99,69 - 100,32
|
|
Btpi Fx Aug31 Eur
|
17.17
|
97,74
|
+0,25%
|
97,49
|
97,35 - 97,87
|
|
Btpi Fx Feb37 Eur
|
16.11
|
95,59
|
+0,87%
|
94,76
|
94,58 - 95,61
|
|
Btpi Fx Feb46 Eur
|
16.55
|
90,55
|
+0,61%
|
89,68
|
89,54 - 90,55
|
|
Btpi Fx May36 Eur
|
17.04
|
94,74
|
+0,32%
|
94,45
|
94,09 - 95,06
|
|
Btpi Fx May56 Eur
|
17.25
|
91,35
|
+0,62%
|
90,78
|
90,04 - 91,8
|
|
Btpi Tf 0,1% Mg33 Eur
|
16.34
|
88,6
|
+0,29%
|
88,11
|
88,07 - 88,63
|
|
Btpi Tf 0,15% Mg51 Eur
|
16.53
|
53,59
|
+1,65%
|
52,96
|
52,6 - 53,8
|
|
Btpi Tf 0,4% Mg30 Eur
|
17.03
|
96,59
|
+0,16%
|
96,4
|
96,3 - 96,74
|
|
Btpi Tf 1,25% St32 Eur
|
16.32
|
97,66
|
+0,35%
|
97,16
|
97,16 - 97,66
|
|
Btpi Tf 1,30% Mg28 Eur
|
16.30
|
100,74
|
+0,13%
|
100,68
|
100,68 - 100,8
|
|
Btpi Tf 1.5% Mg29 Eur
|
17.02
|
100,76
|
+0,11%
|
100,69
|
100,69 - 100,9
|
|
Btpi Tf 2,4% Mg39 Eur
|
17.09
|
97,1
|
+0,21%
|
96,75
|
96,53 - 97,44
|
|
Btpi-15St26 3,1
|
09/09
|
100,027
|
0,00%
|
0
|
---
|
|
Btpi-15St35 2,35
|
16.06
|
102,02
|
+0,46%
|
101,5
|
101,5 - 102,02
|
|
Btpi-15St41 2,55
|
16.39
|
99,98
|
+0,79%
|
98,63
|
98,63 - 99,98
|
|
Btpstripital Zc Ago39
|
07/10
|
54,17
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
02/10
|
98,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
26/08
|
95,74
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr29 Eur
|
29/07
|
92,45
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
02/10
|
87,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
20/08
|
86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
06/10
|
98,085
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
02/09
|
97,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
07/10
|
94,18
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
04/09
|
94,51
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
15.54
|
90,17
|
-0,35%
|
90,33
|
90,17 - 90,83
|
|
Btpstripital Zc Aug30 Eur
|
22/09
|
88,72
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
05/10
|
71,34
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
06/10
|
67,71
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb27 Eur
|
24/08
|
98,99
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
09.04
|
96,63
|
+0,46%
|
95,93
|
95,93 - 96,63
|
|
Btpstripital Zc Feb29 Eur
|
23/09
|
93,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
14/09
|
92,12
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
26/08
|
90,67
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
02/10
|
84,18
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
14/09
|
77,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb35 Eur
|
16/04
|
72,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb36 Eur
|
14/08
|
69,65
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
12.02
|
62,29
|
-0,21%
|
62,29
|
62,29 - 62,29
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
05/10
|
99,173
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
17.24
|
95,76
|
+0,12%
|
95,76
|
95,76 - 95,76
|
|
Btpstripital Zc Mar29 Eur
|
07/08
|
93,38
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
09.15
|
84,19
|
-0,18%
|
84,19
|
84,19 - 84,19
|
|
Btpstripital Zc Mar32
|
01/10
|
80,26
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
22/09
|
74
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
05/10
|
69,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
13/08
|
69,98
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
15/06
|
67,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
23/09
|
59,7
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
11/05
|
57,24
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
09.00
|
49,72
|
-1,27%
|
49,72
|
49,72 - 49,72
|
|
Btpstripital Zc May27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
02/10
|
98,79
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
05/10
|
95,27
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
06/10
|
91,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
07/10
|
87,71
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
28/09
|
94,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
12.22
|
85,31
|
-1,31%
|
85,31
|
85,31 - 85,31
|
|
Btpstripital Zc Nov30 Eur
|
15.53
|
86
|
-1,86%
|
86
|
86 - 86
|
|
Btpstripital Zc Nov31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov32 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct27 Eur
|
07/10
|
97,204
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct28 Eur
|
15/09
|
93,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
20/08
|
92,72
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
25/06
|
88,63
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
23/09
|
67,92
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
01/10
|
50,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct41 Eur
|
12.09
|
47,69
|
-0,33%
|
47,69
|
47,69 - 47,69
|
|
Btpstripital Zc Ott39
|
16.34
|
54,1
|
+1,16%
|
53,32
|
53,05 - 54,1
|
|
Btpstripital Zc Sep27 Eur
|
07/10
|
97,542
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
05/10
|
89,94
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
14.33
|
86,27
|
+0,20%
|
86,27
|
86,27 - 86,27
|
|
Btpstripital Zc Sep33 Eur
|
05/10
|
74,61
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
07/10
|
64,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
25/09
|
58,07
|
0,00%
|
0
|
---
|