Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

22
-0,72%

valuta in EUR

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Opzioni su Acea
OraCallStrikePutOra
9,5
9,8866
10,381
10,875
11,37
11,864
12,358
12,853
13,347
13,841
14,336
14,83
15,324
15,819
16
16,313
16,5
16,807
17
17,302
17,5
17,796
18
18,29
18,5
18,785
19
19,279
19,5
19,7730,3423 03/06/2026
20
20,5
20,762
21
21,50,27 20/07/2026
17/07/2026 0,814921,751
22
20/07/2026 0,35522,5
19/06/2026 0,458822,739
23
17/07/2026 0,12323,5
09/07/2026 0,065423,728
24
24,5
24,717
25
25,5
25,705
26
26,694
27
27,683
28
28,671
29
29,66
30
30,649
31
31,637
32
32,626
33,615
34,603
35,592
36
36,58
37
37,569
38
38,558
39
39,546
40
41,524
43,501
45,478
47,456
49,433
51,41
OraCallStrikePutOra
8,7002
8,898
9,3923
9,8866
10,381
10,875
11,37
11,864
12,358
12,853
13,347
13,841
14,336
14,83
15,324
15,819
16,313
16,807
17,302
17,796
18
18,290,2174 23/02/2026
18,5
18,7850,6354 23/10/2025
19
19,2790,7748 19/03/2026
19,5
19,7730,3985 15/06/2026
01/04/2026 2,300320,762
24/06/2026 0,916621,751
16/07/2026 0,377422,7391,3894 16/07/2026
19/06/2026 0,334623,7281,0113 18/02/2026
23/04/2026 0,333824,717
25,705
26,694
27,683
28,671
29,66
30,649
31,637
32,626
33,615
34,603
35,592
36
36,58
37
37,569
38
38,558
39
39,546
40
41,524
43,501
45,478
47,456
49,433
51,41
53,388
55,365
OraCallStrikePutOra
10
10,5
11
11,5
12
12,5
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
OraCallStrikePutOra
9,3923
9,8866
10,381
10,875
11,37
11,864
12,358
12,853
13,347
13,841
14,336
14,83
15,324
15,819
16,313
16,807
17,302
17,7960,6486 18/03/2026
18
18,29
18,5
18,7850,4032 15/06/2026
19
19,2790,7381 07/04/2026
19,5
19,773
20,762
18/03/2026 1,615821,751
22,7390,9039 18/02/2026
13/07/2026 0,497623,7281,2363 18/02/2026
11/03/2026 1,206924,7171,6168 23/02/2026
01/04/2026 0,529125,705
26,694
22/04/2026 0,1727,683
28,671
29,66
30,649
31,637
32,626
33,615
34,603
35,592
36
36,58
37
37,569
38
38,558
39
39,546
40
41,524
43,501
45,478
47,456
49,433
51,41
53,388
55,365
OraCallStrikePutOra
9,3923
9,8866
10,381
10,875
11,37
11,864
12,358
12,853
13,347
13,841
14,336
14,83
15,324
15,819
16,313
16,807
17,302
17,7960,4009 15/06/2026
18
18,29
18,5
18,785
19
19,279
19,5
19,773
20,762
11/06/2026 1,918821,751
01/06/2026 1,186822,739
23,728
22/06/2026 0,53924,717
25,705
26,694
27,683
28,671
29,66
30,649
31,637
32,626
33,615
34,603
35,592
36
36,58
37
37,569
38
38,558
39
39,546
40
41,524
43,501
45,478
47,456
49,433
51,41
OraCallStrikePutOra
9,5
10
10,5
11
11,5
12
12,5
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
180,4635 08/07/2026
18,5
19
19,5
20
21
22
13/07/2026 1,335323
22/06/2026 0,971424
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50