Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 15 | | | |
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 19,25 | | | |
|
|
| | | | 19,5 | | | |
|
|
| | | | 19,75 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 20,5 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 21,5 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 22,5 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 23,5 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 24,5 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 25,5 | 0,1711 | | |
11/05/2026
|
|
| | | | 26 | 0,2234 | | |
11/05/2026
|
|
| | | | 26,5 | 0,3409 | | |
24/04/2026
|
|
| | | | 27 | 0,386 | | |
11/05/2026
|
|
| | | | 27,5 | | | |
|
|
| | | | 28 | 0,6401 | | |
11/05/2026
|
|
| | | | 28,5 | 0,8297 | | |
11/05/2026
|
|
| | | | 29 | 1,0281 | | |
11/05/2026
|
|
| | | | 29,5 | 0,75 | | |
10.48
|
|
17.06
| | | 1,2 | 30 | 1,5282 | | |
11/05/2026
|
|
| | | | 30,5 | 0,943 | | |
06/05/2026
|
|
11/05/2026
| | | 0,7083 | 31 | 2,0288 | | |
29/04/2026
|
|
10.09
| | | 0,63 | 31,5 | 2,5759 | | |
11/05/2026
|
|
11/05/2026
| | | 0,472 | 32 | 2,2621 | | |
05/05/2026
|
|
07/05/2026
| | | 1,1355 | 32,5 | 0,9466 | | |
21/04/2026
|
|
10.33
| | | 0,43 | 33 | 1,4722 | | |
23/04/2026
|
|
08/05/2026
| | | 0,6309 | 33,5 | 1,6772 | | |
23/04/2026
|
|
05/05/2026
| | | 0,6367 | 34 | 3,0859 | | |
24/04/2026
|
|
06/05/2026
| | | 0,7519 | 34,5 | 3,4355 | | |
24/04/2026
|
|
04/05/2026
| | | 0,5232 | 35 | 1,7529 | | |
21/04/2026
|
|
30/04/2026
| | | 0,6314 | 35,5 | 4,5015 | | |
08/05/2026
|
|
28/04/2026
| | 1,27 | 0,4895 | 36 | | | |
|
|
27/04/2026
| | | 0,5001 | 36,5 | 2,431 | | |
21/04/2026
|
|
29/04/2026
| | | 0,3457 | 37 | 6,0696 | | |
05/03/2026
|
|
29/04/2026
| | | 0,3106 | 37,5 | | | |
|
|
23/04/2026
| | | 1,2564 | 38 | | | |
|
|
24/04/2026
| | | 0,5413 | 38,5 | | | |
|
|
23/04/2026
| | | 1,0139 | 39 | | | |
|
|
22/04/2026
| | | 0,9424 | 39,5 | | | |
|
|
24/04/2026
| | | 0,3886 | 40 | 5,0124 | | |
16/04/2026
|
|
22/04/2026
| | | 0,6838 | 41 | | | |
|
|
24/04/2026
| | | 0,268 | 42 | | | |
|
|
17/04/2026
| | | 0,877 | 43 | 6,9249 | | |
21/04/2026
|
|
22/04/2026
| | | 0,3873 | 44 | 7,7668 | | |
21/04/2026
|
|
| | | | 45 | | | |
|
|
16/04/2026
| | | 0,5502 | 46 | | | |
|
|
| | | | 47 | | | |
|
|
17/04/2026
| | | 0,347 | 48 | | | |
|
|
| | | | 49 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 51 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 53 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 55 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 57 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 11 | | | |
|
|
| | | | 11,5 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 12,5 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 13,5 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 14,5 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | 0,4128 | | |
11/05/2026
|
|
| | | | 24 | | | |
|
|
| | | | 25 | 0,7816 | | |
11/05/2026
|
|
| | | | 26 | | | |
|
|
| | | | 27 | 1,1832 | | |
04/05/2026
|
|
| | | | 28 | 1,4787 | | |
04/05/2026
|
|
11/05/2026
| | | 2,6325 | 29 | 1,7069 | | |
24/04/2026
|
|
26/01/2026
| | | 7,073 | 30 | 2,7961 | | |
11/05/2026
|
|
| | | | 31 | 3,05 | | |
15.15
|
|
10.41
| | | 1,64 | 32 | 3,3696 | | |
04/05/2026
|
|
08/04/2026
| | | 5,7135 | 33 | 2,5783 | | |
22/04/2026
|
|
27/04/2026
| | | 1,8732 | 34 | 4,6345 | | |
17/02/2026
|
|
24/04/2026
| | | 2,2099 | 35 | 5,1041 | | |
08/05/2026
|
|
29/04/2026
| | 0,73 | 1,2614 | 36 | 3,646 | | |
16/04/2026
|
|
04/05/2026
| | 3,3 | 1,0195 | 37 | 4,8752 | | |
17/03/2026
|
|
15/04/2026
| | 3 | 3,0546 | 38 | 6,7633 | | |
22/01/2026
|
|
23/04/2026
| | | 1,973 | 39 | 5,23 | | |
17/04/2026
|
|
24/04/2026
| | | 1,0699 | 40 | | | |
|
|
19/01/2026
| | | 5,6884 | 42 | 7,4998 | | |
16/03/2026
|
|
| | | | 44 | | | |
|
|
21/04/2026
| | | 1,1569 | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
25/03/2026
| | | 0,4925 | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 13,5 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 14,5 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | 0,9586 | | |
11/05/2026
|
|
| | | | 25 | 1,2223 | | |
11/05/2026
|
|
| | | | 26 | 1,3367 | | |
30/04/2026
|
|
| | | | 27 | 1,933 | | |
11/05/2026
|
|
| | | | 28 | | | |
|
|
| | | | 29 | 2,7134 | | |
27/04/2026
|
|
| | | | 30 | | | |
|
|
11/05/2026
| | | 2,3811 | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | 2,6726 | | |
21/04/2026
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
17.21
| | | 1,02 | 37 | | | |
|
|
| | | | 38 | | | |
|
|
30/04/2026
| | | 1,361 | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
12/03/2026
| | | 22,8 | 11 | | | |
|
|
| | | | 11,5 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 12,5 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 13,5 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 14,5 | | | |
|
|
| | | | 15 | 0,3365 | | |
27/03/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 21 | 3,3533 | | |
28/11/2025
|
|
| | | | 22 | 2,3952 | | |
23/12/2025
|
|
| | | | 23 | | | |
|
|
26/11/2025
| | | 5,1613 | 24 | 3,2018 | | |
22/12/2025
|
|
| | | | 25 | 2,1016 | | |
27/04/2026
|
|
| | | | 26 | 2,1875 | | |
23/03/2026
|
|
| | | | 27 | 2,6177 | | |
20/03/2026
|
|
11/05/2026
| | | 4,8027 | 28 | 3,4299 | | |
27/03/2026
|
|
11/05/2026
| | | 4,3437 | 29 | 3,3656 | | |
20/03/2026
|
|
12/03/2026
| | | 7,6929 | 30 | 4,25 | | |
15.49
|
|
| | | | 31 | 4,5182 | | |
12/03/2026
|
|
17/03/2026
| | | 8,8153 | 32 | 3,699 | | |
18/03/2026
|
|
| | | | 33 | 5,3445 | | |
02/03/2026
|
|
11/05/2026
| | | 2,5965 | 34 | | | |
|
|
06/05/2026
| | | 3,5077 | 35 | 4,9147 | | |
21/04/2026
|
|
17/03/2026
| | | 6,9294 | 36 | 6,0999 | | |
10/03/2026
|
|
17/03/2026
| | | 6,4975 | 37 | 6,9526 | | |
15/01/2026
|
|
21/04/2026
| | | 5,3099 | 38 | 6,6428 | | |
17/04/2026
|
|
11/05/2026
| | | 1,5853 | 39 | 8,1682 | | |
15/01/2026
|
|
27/04/2026
| | | 2,1633 | 40 | | | |
|
|
| | | | 42 | | | |
|
|
13/02/2026
| | | 3,5696 | 44 | | | |
|
|
05/03/2026
| | | 3,1964 | 46 | | | |
|
|
15/04/2026
| | | 2,5138 | 48 | | | |
|
|
23/03/2026
| | | 2,3099 | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
29/01/2026
| | | 1,7588 | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| 16,6 | 17 | | 13,5 | | | |
|
|
| 16,15 | 16,55 | | 14 | | | |
|
|
| 15,7 | 16,1 | | 14,5 | | | |
|
|
| 15,25 | 15,65 | | 15 | | | |
|
|
| 14,8 | 15,2 | | 15,5 | | 0,38 | 0,53 |
|
|
| 14,35 | 14,75 | | 16 | | 0,43 | 0,6 |
|
|
| 13,9 | 14,3 | | 16,5 | | 0,485 | 0,675 |
|
|
| 13,45 | 13,85 | | 17 | | 0,55 | 0,765 |
|
|
| 13,05 | 13,45 | | 17,5 | | 0,615 | 0,86 |
|
|
| 12,65 | 13,05 | | 18 | | 0,69 | 0,965 |
|
|
| 12,25 | 12,65 | | 18,5 | | 0,765 | 1,07 |
|
|
| 11,85 | 12,25 | | 19 | | 0,85 | 1,19 |
|
|
| 11,45 | 11,85 | | 19,5 | | 0,94 | 1,31 |
|
|
| 11,05 | 11,45 | | 20 | 1,1595 | 1,05 | 1,45 |
24/04/2026
|
|
| 10,3 | 10,7 | | 21 | | 1,3 | 1,7 |
|
|
| 9,6 | 10 | | 22 | | 1,59 | 1,99 |
|
|
| 8,95 | 9,35 | | 23 | | 1,92 | 2,32 |
|
|
| 8,3 | 8,7 | | 24 | 2,7026 | 2,27 | 2,67 |
28/04/2026
|
|
| 7,7 | 8,1 | | 25 | | 2,66 | 3,06 |
|
|
| 7,15 | 7,55 | | 26 | | 3,09 | 3,49 |
|
|
11/05/2026
| 6,65 | 7,05 | 6,3828 | 27 | 2,9644 | 3,55 | 3,95 |
22/04/2026
|
|
| 6,15 | 6,55 | | 28 | | 4,05 | 4,45 |
|
|
| 5,65 | 6,05 | | 29 | 5,0188 | 4,57 | 4,97 |
10/02/2026
|
|
| 5,25 | 5,65 | | 30 | 5,2866 | 5,15 | 5,55 |
30/01/2026
|
|
| 4,85 | 5,25 | | 31 | 5,4302 | 5,75 | 6,15 |
07/05/2026
|
|
11/05/2026
| 4,47 | 4,87 | 4,3763 | 32 | | 6,35 | 6,75 |
|
|
01/04/2026
| 4,13 | 4,53 | 9,1139 | 33 | 5,2842 | 7 | 7,4 |
16/04/2026
|
|
| 3,81 | 4,21 | | 34 | | 7,65 | 8,05 |
|
|
11/05/2026
| 3,52 | 3,8 | 3,3742 | 35 | 6,7018 | 8,35 | 8,75 |
10/03/2026
|
|
12/03/2026
| 3,25 | 3,65 | 6,3328 | 36 | 7,4658 | 9,1 | 9,5 |
16/01/2026
|
|
27/04/2026
| 3 | 3,4 | 3,9821 | 37 | | 9,85 | 10,25 |
|
|
22/04/2026
| 2,78 | 3,18 | 5,7017 | 38 | | 10,6 | 11 |
|
|
08/01/2026
| 2,57 | 2,97 | 7,5182 | 39 | 9,4792 | 11,4 | 11,8 |
15/01/2026
|
|
18/02/2026
| 2,38 | 2,78 | 6,6603 | 40 | | 12,2 | 12,6 |
|
|
27/04/2026
| 2,04 | 2,44 | 2,8948 | 42 | | 13,85 | 14,25 |
|
|
16/04/2026
| 1,75 | 2,15 | 4,7872 | 44 | | 15,55 | 15,95 |
|
|
14/04/2026
| 1,51 | 1,91 | 3,8626 | 46 | | | |
|
|
02/03/2026
| 1,3 | 1,7 | 3,9994 | 48 | | | |
|
|
01/04/2026
| 1,13 | 1,53 | 3,9018 | 50 | | | |
|
|
01/04/2026
| 0,99 | 1,38 | 3,5455 | 52 | | 22,75 | 23,15 |
|
|
| 0,88 | 1,23 | | 54 | | 24,6 | 25 |
|
|
| 0,795 | 1,11 | | 56 | | 26,5 | 26,9 |
|
|
| 0,725 | 1,01 | | 58 | | 28,4 | 28,8 |
|
|
16/01/2026
| 0,66 | 0,92 | 3,9651 | 60 | | 30,35 | 30,75 |
|
|
| 0,605 | 0,845 | | 62 | | 32,3 | 32,65 |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 13,5 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 14,5 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | 2,65 | | |
10.48
|
|
| | | | 24 | | | |
|
|
| | | | 25 | 3,8357 | | |
27/04/2026
|
|
| | | | 26 | 3,9548 | | |
24/04/2026
|
|
| | | | 27 | 4,3483 | | |
07/05/2026
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | 6,1842 | | |
24/03/2026
|
|
| | | | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | 7,6249 | | |
24/04/2026
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
11/05/2026
| | | 3,6225 | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
13/04/2026
| | | 3,6822 | 52 | | | |
|
|
16/04/2026
| | | 3,8914 | 54 | | | |
|
|
| | | | 56 | | | |
|
|
21/04/2026
| | | 3,2028 | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
17/02/2026
| | | 18,3356 | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | 7,3263 | | |
11/05/2026
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|