Facebook Pixel
Milano 17:35
39.984 -0,26%
Nasdaq 18:09
21.385 +0,21%
Dow Jones 18:09
42.068 -0,48%
Londra 17:35
8.774 +0,02%
Francoforte 17:35
23.931 -0,28%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

44,68
-1,19%

valuta in EUR

Ultimo aggiornamento: 02/06/2025 17.35
Dati differiti di 15 minuti.

Opzioni su Buzzi
OraCallStrikePutOra
19,5
23/05/2025 26,694120
21
22
23
24
25
26
27
23/04/2025 16,05628
29
30
31
32
33
33,5
34
34,5
16/05/2025 13,164835
35,5
360,4847 17/04/2025
36,5
370,6224 17/04/2025
37,5
38
38,5
390,7875 24/04/2025
39,5
16/04/2025 5,094640
410,1672 29/05/2025
23/04/2025 3,3889420,4629 09/05/2025
430,52 9.23
12.00 2,07440,96 16.54
23/05/2025 2,563845
24/04/2025 1,5801460,7984 20/05/2025
27/05/2025 1,5486471,1791 21/05/2025
22/05/2025 1,0117482,1754 22/05/2025
16/05/2025 1,1081492,8431 22/05/2025
19/05/2025 0,95503,0785 26/05/2025
51
13/05/2025 0,616152
53
54
55
568,6 26/05/2025
57
58
59
60
61
62
63
64
65
66
67
68
70
72
74
76
78
80
82
84
86
88
90
92
OraCallStrikePutOra
21
22
23
24
25
26
27
23/04/2025 16,068928
29
30
31
32
33
34
13/05/2025 13,951735
36
370,3529 07/05/2025
38
39
400,5039 08/05/2025
13/05/2025 7,1507420,755 12.00
440,8267 20/05/2025
12.00 1,65461,5402 26/05/2025
30/05/2025 0,9807482,6573 28/05/2025
27/05/2025 1,0912504,0869 22/05/2025
20/05/2025 0,8624524,4736 14/05/2025
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
OraCallStrikePutOra
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
390,565 13.23
40
42
27/05/2025 4,720444
46
48
23/05/2025 1,593350
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
OraCallStrikePutOra
19,5
11.40 25,3520
21
10.59 23,522
23
24
25
26
14/05/2025 22,025427
28
29
30
31
32
33
34
35
23/04/2025 8,910936
16/05/2025 11,387137
38
391,7334 24/04/2025
08/05/2025 8,669340
29/05/2025 5,763342
23/05/2025 5,0749442,1941 29/05/2025
24/04/2025 2,999446
30/05/2025 2,056748
22/05/2025 2,038150
52
54
05/05/2025 0,843556
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
OraCallStrikePutOra
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
371,0328 27/05/2025
381,2166 27/05/2025
39
40
15/04/2025 7,305542
44
463,1503 20/05/2025
48
27/05/2025 3,410850
52
25/04/2025 1,950254
56
58
26/05/2025 0,988760
62
64
25/04/2025 0,45266
68
70
72
74
76
78
80
82
84
86
88
90
92
OraCallStrikePutOra
19,5
200,0684 23/04/2025
21
22
23
24
25
26
27
28
29
30
31
32
09/05/2025 15,815333
34
35
36
37
38
39
40
29/05/2025 7,749442
44
22/05/2025 6,005846
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92