Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

66,95
+0,30%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Opzioni su Banca Generali
OraCallStrikePutOra
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
43
44
45
46
47
480,9075 19/05/2026
49
500,5218 08/06/2026
51
520,8744 09/06/2026
53
54
55
561,8025 10/06/2026
57
580,5361 16/06/2026
590,4424 23/07/2026
600,5773 23/07/2026
61
08/06/2026 0,8803620,5467 29/07/2026
630,6888 30/07/2026
30/07/2026 2,2978641,575 14/07/2026
29/07/2026 1,587765
29/07/2026 1,1466660,8584 05/08/2026
24/07/2026 1,1707671,2613 07/08/2026
09/07/2026 0,932368
69
22/06/2026 1,123170
71
17/06/2026 0,579472
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
90
92
94
96
98
100
102
104
106
108
110
OraCallStrikePutOra
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
370,9706 26/09/2025
38
390,3214 27/02/2026
400,4116 27/02/2026
421,9067 09/10/2025
44
46
480,7268 03/06/2026
23/10/2025 2,2252500,807 09/06/2026
23/03/2026 2,7521,1659 09/06/2026
23/03/2026 2,01540,4038 18/06/2026
04/08/2026 11,4729562,1963 10/06/2026
02/04/2026 1,318580,3996 30/07/2026
16/06/2026 6,3917601,1198 18/06/2026
04/03/2026 1,084620,5785 07/08/2026
15/06/2026 3,0728640,714 12/08/2026
03/07/2026 3,1178661,4616 13/08/2026
09/07/2026 1,5399682,6859 07/08/2026
13/07/2026 1,183270
04/08/2026 0,649972
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
OraCallStrikePutOra
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
560,584 27/07/2026
58
60
621,0244 05/08/2026
27/07/2026 3,8553641,3462 13/08/2026
13/08/2026 3,0603661,8397 12/08/2026
68
10/08/2026 1,593470
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
OraCallStrikePutOra
8,8
10
11
12
13
14
15
16
17
18
19
20
22
23
24
25
26
27
28
29
30
31
32
33
34
35
31/01/2024 2,556936
37
20/03/2024 2,408538
39
07/02/2024 1,751340
42
26/01/2026 12,3091441,2041 27/11/2025
22/06/2026 21,0063461,9645 27/02/2026
482,8884 27/02/2026
501,5315 09/06/2026
25/09/2025 1,7861521,8304 08/06/2026
29/04/2026 4,726954
03/07/2026 11,8176563,201 11/06/2026
58
06/07/2026 8,9227602,2236 15/07/2026
622,8119 16/06/2026
09/06/2026 1,856564
17/06/2026 4,5011663,1164 10/08/2026
68
01/07/2026 2,824170
25/06/2026 2,267772
08/07/2026 1,439874
25/06/2026 1,435176
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
116
120
124
128
132
OraCallStrikePutOra
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
25/06/2026 12,141756
26/06/2026 9,916458
60
07/07/2026 7,7102627,6676 09/06/2026
29/07/2026 5,7564
66
6811,5198 10/06/2026
70
10/06/2026 1,119772
74
25/06/2026 2,302476
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
OraCallStrikePutOra
10
11
12
13
14
15
16
17
18
19
20
22
24
26
28
30
31
32
33
34
35
36
37
38
39
40
42
12/05/2026 12,810144
46
481,4215 17/06/2026
50
06/05/2026 7,8856522,2146 15/06/2026
54
563,1892 08/07/2026
58
60
62
64
66
09/01/2026 1,971868
25/06/2026 4,587670
08/07/2026 3,631972
24/06/2026 3,203674
24/06/2026 2,669176
78
23/06/2026 2,102880
8217,7311 22/06/2026
23/06/2026 1,43998419,4367 22/06/2026
25/06/2026 1,33218622,7651 15/07/2026
88
90
92
94
96
98
100
102
104
106
108
110
112
116
120
124
128
132
136
140
OraCallStrikePutOra
13
14
15
16
17
18
19
20
22
24
26
28
30
32
34
36
38
40
30/05/2025 10,572544
48
27/04/2026 7,6585525,9411 21/04/2026
566,7895 09/06/2026
60
64
68
72
76
80
29/07/2026 2,093484
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
OraCallStrikePutOra
13
14
15
16
17
18
19
20
22
24
26
28
30
32
34
36
38
40
44
48
06/07/2026 17,756552
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
OraCallStrikePutOra
13
14
15
16
17
18
19
20
22
24
26
28
30
32
34
36
38
40
44
48
52
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
OraCallStrikePutOra
17
18
19
20
22
24
26
28
30
32
34
36
38
40
44
48
52
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144