Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

50,85
-0,20%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Opzioni su Buzzi
OraCallStrikePutOra
19
19,50,1102 23/06/2025
13/11/2025 32,147220
210,1356 23/06/2025
22
23
24
25
26
27
28
29
300,2109 27/08/2025
31
10/10/2025 16,5811320,3825 17/07/2025
33
06/10/2025 12,808434
35
35,5
360,2434 25/09/2025
36,5
370,641 02/09/2025
37,5
07/10/2025 9,1004380,156 09/10/2025
38,5
390,3508 11/09/2025
39,5
03/10/2025 6,9741400,2533 16/10/2025
41
13/11/2025 10,3023420,5019 10/10/2025
43
02/10/2025 4,2424440,4513 07/11/2025
45
13/11/2025 6,4862460,7463 06/11/2025
470,7107 24/11/2025
30/10/2025 5,1125480,4993 13/11/2025
490,7203 03/12/2025
03/12/2025 2,0215501,0212 03/12/2025
25/11/2025 2,846251
02/12/2025 1,4645521,1874 28/11/2025
03/12/2025 0,6472531,6847 25/11/2025
26/11/2025 1,644354
25/11/2025 0,833455
27/11/2025 0,834656
57
58
59
23/09/2025 0,111660
61
62
63
64
65
25/04/2025 0,45266
67
68
69
70
71
72
73
74
76
78
80
82
84
86
88
90
92
94
96
OraCallStrikePutOra
19/11/2025 29,936422
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
03/12/2025 11,18440
42
44
03/12/2025 5,64246
480,9723 03/12/2025
24/11/2025 2,176502,1964 24/11/2025
03/12/2025 1,660852
02/12/2025 1,26454
24/11/2025 0,357856
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
OraCallStrikePutOra
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
460,7532 28/11/2025
481,4134 02/12/2025
27/11/2025 5,460750
28/11/2025 3,777652
28/11/2025 2,694154
28/11/2025 1,861956
24/11/2025 0,501758
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
OraCallStrikePutOra
19/11/2025 32,856819
19,50,1198 05/06/2025
200,1527 08/08/2025
21
22
23
24
25
26
27
28
290,6194 06/08/2025
30
310,305 25/09/2025
32
26/08/2025 12,103633
34
35
361,1496 17/07/2025
371,1004 16/07/2025
380,7542 25/09/2025
390,9174 25/09/2025
22/10/2025 9,9762401,236 03/10/2025
24/10/2025 9,1417421,0707 09/10/2025
27/11/2025 10,6738441,9453 23/09/2025
26/11/2025 8,8306461,37 04/12/2025
27/11/2025 7,3565481,3037 27/11/2025
20/11/2025 4,3831502,5132 03/11/2025
17/09/2025 2,098752
28/11/2025 3,1776544,346 02/12/2025
10/11/2025 1,576156
26/11/2025 1,784358
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
OraCallStrikePutOra
19
19,5
20
21
22
23
24
24/10/2025 25,248425
26
27
28
290,476 25/09/2025
30
31
32
33
34
35
360,8262 09/10/2025
370,8152 24/11/2025
38
390,8418 13/11/2025
401,2443 24/11/2025
25/11/2025 12,3181421,2039 25/11/2025
04/12/2025 9,2544
46
48
13/10/2025 4,8323505,3672 10/10/2025
52
54
56
58
26/11/2025 2,212760
26/11/2025 1,684162
27/11/2025 1,271764
14/07/2025 1,732566
68
11/07/2025 1,148670
72
74
76
78
80
82
84
86
88
90
92
94
96
98
OraCallStrikePutOra
21
22
23
24
14/10/2025 24,927625
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
03/10/2025 7,754642
44
46
48
11/11/2025 5,831650
52
54
56
58
16/10/2025 1,678660
22/10/2025 1,34962
26/11/2025 1,973664
23/09/2025 0,766766
10/11/2025 0,821268
27/11/2025 1,034170
02/12/2025 0,561772
74
76
78
80
82
84
86
88
90
92
94
96
98