Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,58
-0,05%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Opzioni su De'Longhi
OraCallStrikePutOra
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
26,5
27
27,5
28
28,5
29
29,5
30
30,5
31
31,5
20/10/2025 1,147832
32,5
33
33,5
34
34,5
35
35,5
36
36,5
23/12/2025 0,6137
37,5
12/11/2025 0,484638
38,5
39
39,5
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
56
58
60
62
64
66
68
70
72
74
76
78
80
OraCallStrikePutOra
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
OraCallStrikePutOra
11,837
12,33
12,824
13,317
13,81
14,303
14,796
15
15,29
15,5
15,783
16
16,276
16,5
16,769
17
17,262
17,5
17,756
18
18,249
18,5
18,742
19
19,235
19,5
19,729
20,715
21,701
22,688
23,674
24,6612,0017 30/04/2025
25,647
26,633
27,62
11/09/2025 3,415728,606
29,593
301,8766 17/10/2025
30,579
26/11/2025 6,378231
31,566
32
26/11/2025 5,040732,552
33
33,538
34
34,525
35
35,511
12/11/2025 1,842536
36,498
371,5913 11/12/2025
37,484
382,393 12/12/2025
24/11/2025 1,421538,471
39
39,457
40
41,43
43,403
45,376
47,348
49,321
51,294
53,267
55,24
57,213
59,186
60
61,158
62
63,131
64
65,104
66
68
70
72
74
76
78
80
OraCallStrikePutOra
12,33
12,824
13,317
13,81
14,303
14,796
15
15,29
15,5
15,783
16
16,276
16,5
16,769
17
17,262
17,5
17,756
18
18,249
18,5
18,742
19
19,235
19,5
19,729
20,715
21,701
22,688
23,674
24,661
03/07/2025 5,08125,647
26,633
27,62
28,606
29,593
30
30,579
31
31,566
32
32,552
33
33,538
34
34,525
35
35,511
36
36,498
37
22/09/2025 0,625137,484
38
38,471
39
12/11/2025 1,174139,457
40
24/11/2025 1,111341,43
43,403
45,376
47,348
49,321
51,294
53,267
55,24
57,213
59,186
60
61,158
62
63,131
64
65,104
66
68
70
72
74
76
78
80
OraCallStrikePutOra
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
OraCallStrikePutOra
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78