Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

57,05
-1,47%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Opzioni su Danieli & C
OraCallStrikePutOra
0
0
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
39,5
40
41
42
43
44
45
46
47
480,26 18/09/2026
49
501,0698 14/09/2026
51
521,5453 14/09/2026
53
540,97 18/09/2026
55
18/09/2026 3,1556
57
58
59
60
61
62
63
647,7298 09/09/2026
65
66
67
68
69
70
71
72
73
74
75
76
77
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
OraCallStrikePutOra
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
501,5358 09/09/2026
522,0694 09/09/2026
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
OraCallStrikePutOra
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
400,4259 03/09/2026
02/02/2026 21,929442
44
462,4234 27/03/2026
21/04/2026 21,9295482,9838 26/03/2026
50
52
543,4896 15/09/2026
562,6078 20/05/2026
584,6 18/09/2026
605,307 04/09/2026
17/09/2026 2,6295628,0306 15/09/2026
17/09/2026 2,0083649,2775 09/09/2026
18/09/2026 1,566
08/09/2026 1,17346810,6001 04/09/2026
10/09/2026 0,468670
17/07/2026 4,834472
01/07/2026 4,344474
02/09/2026 1,564876
01/09/2026 1,337978
80
82
15/07/2026 2,075584
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
OraCallStrikePutOra
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
441,3 18/09/2026
23/06/2026 29,794946
48
08/09/2026 10,228950
52
543,9631 15/04/2026
565,9304 10/09/2026
58
607,6112 09/09/2026
62
64
08/09/2026 2,77366
20/07/2026 7,832968
70
13/07/2026 6,959672
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
OraCallStrikePutOra
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
20/08/2026 18,488248
20/08/2026 17,064650
52
54
56
58
17/09/2026 6,359760
62
08/09/2026 4,6926410,1449 07/09/2026
18/09/2026 3,9566
68
14/09/2026 2,189470
17/09/2026 2,49772
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120