Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,74
+2,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Opzioni su De'Longhi
OraCallStrikePutOra
11,837
12,33
12,824
13,317
13,81
14,303
14,796
15
15,29
15,5
15,783
16
16,276
16,5
16,769
17
17,262
17,5
17,756
18
18,249
18,5
18,742
19
19,235
19,5
19,729
20,715
21,701
22,688
23,674
24,661
25
03/07/2025 4,328825,6470,2671 17/10/2025
26
26,633
27
27,620,549 17/10/2025
28
22/04/2025 1,102828,606
29
15/10/2025 0,758629,5930,7729 01/10/2025
300,1952 13/11/2025
15/10/2025 0,46930,579
08/10/2025 1,5411311,0597 30/10/2025
31,566
08/10/2025 1,0801320,2474 21/11/2025
08/10/2025 0,854632,552
33
33,538
34
34,525
35
35,511
36
36,498
37
13/11/2025 0,160337,484
38
38,471
39
39,457
40
41
41,43
42
43
43,403
44
45,376
46
47,348
48
49,321
50
51,294
52
53,267
54
55,24
57,213
59,186
60
61,158
62
63,131
64
65,104
66
68
70
72
74
OraCallStrikePutOra
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
20/10/2025 1,147832
33
34
35
36
37
12/11/2025 0,484638
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
OraCallStrikePutOra
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
OraCallStrikePutOra
11,837
12,33
12,824
13,317
13,81
14,303
14,796
15
15,29
15,5
15,783
16
16,276
16,5
16,769
17
17,262
17,5
17,756
18
18,249
18,5
18,742
19
19,235
19,5
19,729
20,715
21,701
22,688
23,674
24,6612,0017 30/04/2025
25,647
26,633
27,62
11/09/2025 3,415728,606
29,593
301,8766 17/10/2025
30,579
26/11/2025 6,378231
31,566
32
26/11/2025 5,040732,552
33
33,538
34
34,525
35
35,511
12/11/2025 1,842536
36,498
37
37,484
38
24/11/2025 1,421538,471
39
39,457
40
41,43
43,403
45,376
47,348
49,321
51,294
53,267
55,24
57,213
59,186
60
61,158
62
63,131
64
65,104
66
68
70
72
74
76
78
OraCallStrikePutOra
12,33
12,824
13,317
13,81
14,303
14,796
15
15,29
15,5
15,783
16
16,276
16,5
16,769
17
17,262
17,5
17,756
18
18,249
18,5
18,742
19
19,235
19,5
19,729
20,715
21,701
22,688
23,674
24,661
03/07/2025 5,08125,647
26,633
27,62
28,606
29,593
30
30,579
31
31,566
32
32,552
33
33,538
34
34,525
35
35,511
36
36,498
37
22/09/2025 0,625137,484
38
38,471
39
12/11/2025 1,174139,457
40
24/11/2025 1,111341,43
43,403
45,376
47,348
49,321
51,294
53,267
55,24
57,213
59,186
60
61,158
62
63,131
64
65,104
66
68
70
72
74
76
78
OraCallStrikePutOra
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78