Milano 13:40
44.743 -1,01%
Nasdaq 10-mar
24.956 0,00%
Dow Jones 10-mar
47.707 -0,07%
Londra 13:40
10.326 -0,83%
Francoforte 13:40
23.616 -1,47%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

35,28
-1,12%

valuta in EUR

Ultimo aggiornamento: 11/03/2026 13.39
Dati differiti di 15 minuti.

Opzioni su De'Longhi
OraCallStrikePutOra
11,837
12,33
12,824
13,317
13,81
14,303
14,796
15
15,29
15,5
15,783
16
16,276
16,5
16,769
17
17,262
17,5
17,756
18
18,249
18,5
18,742
19
19,235
19,5
19,729
20,715
21,701
22,688
23,674
24,6612,0017 30/04/2025
25
25,647
26
26,633
27
27,62
28
11/09/2025 3,415728,606
29
09/03/2026 5,320729,593
301,8766 17/10/2025
30,579
26/11/2025 6,3782310,1526 04/03/2026
31,566
32
26/11/2025 5,040732,552
33
33,538
34
34,5250,8495 29/01/2026
350,7203 10/03/2026
35,511
12/11/2025 1,842536
36,498
372,3336 09/03/2026
37,484
06/02/2026 1,6516381,6762 12/02/2026
24/11/2025 1,421538,471
39
39,457
40
41
41,43
42
43
43,403
44
45,376
46
47,348
48
49,321
50
51,294
52
53,267
54
55,24
56
57,213
58
59,186
60
61,158
62
63,131
64
65,104
66
68
70
72
74
76
78
80
82
OraCallStrikePutOra
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
06/02/2026 1,559239
05/03/2026 0,416240
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
OraCallStrikePutOra
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
OraCallStrikePutOra
12,33
12,824
13,317
13,81
14,303
14,796
15
15,29
15,5
15,783
16
16,276
16,5
16,769
17
17,262
17,5
17,756
18
18,249
18,5
18,742
19
19,235
19,5
19,729
20,715
21,701
22,688
23,674
24,661
03/07/2025 5,08125,647
26,633
27,62
28,606
29,593
30
30,579
31
31,566
320,6231 20/02/2026
32,552
33
33,538
34
34,525
35
35,511
36
36,498
37
22/09/2025 0,625137,484
38
38,471
39
12/11/2025 1,174139,457
40
16/02/2026 1,482541,43
43,403
45,376
47,348
49,321
51,294
53,267
55,24
57,213
59,186
60
61,158
62
63,131
64
65,104
66
68
70
72
74
76
78
80
82
OraCallStrikePutOra
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
25/02/2026 1,127944
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
OraCallStrikePutOra
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82