Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

60,08
-0,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Opzioni su Diasorin
OraCallStrikePutOra
27
28
29
30
31
32
33
34
35
36
37
38
39
39,5
40
41
42
43
44
45
46
47
48
49
50
51
520,4991 18/11/2025
53
540,5895 13/11/2025
550,1096 28/11/2025
560,3291 04/12/2025
570,5167 04/12/2025
20/11/2025 2,6966580,757 03/12/2025
590,7764 01/12/2025
24/11/2025 2,3867601,5122 26/11/2025
02/12/2025 1,802661
20/11/2025 0,8005623,5222 06/11/2025
28/11/2025 1,181563
02/12/2025 0,4643640,8169 14/10/2025
65
25/11/2025 0,3867660,5874 03/10/2025
24/11/2025 0,210967
06/11/2025 0,4487688,0057 06/11/2025
69
06/11/2025 0,15517010,8867 07/11/2025
71
721,4986 12/09/2025
73
03/07/2025 18,4636743,3756 15/10/2025
75
20/10/2025 3,552576
77
785,8013 26/09/2025
79
06/11/2025 0,0037802,7617 18/08/2025
81
17/10/2025 1,1451823,8 04/09/2025
03/10/2025 1,8434844,1725 18/08/2025
01/10/2025 0,9964865,9534 04/08/2025
884,463 01/07/2025
15/09/2025 0,5247908,4021 13/08/2025
20/10/2025 0,1185926,7897 26/05/2025
08/08/2025 1,261694
20/10/2025 0,039796
09/10/2025 0,20898
30/07/2025 1,582110013,5284 20/08/2025
06/08/2025 0,4577102
02/09/2025 0,4812104
07/08/2025 0,232106
108
07/05/2025 2,645811019,7896 14/07/2025
112
114
20/06/2025 0,9416116
118
120
122
02/05/2025 1,0927124
126
128
130
132
134
136
138
140
142
OraCallStrikePutOra
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
500,4787 17/11/2025
520,5467 13/11/2025
54
28/11/2025 6,6071561,1027 24/11/2025
07/11/2025 4,029358
14/11/2025 2,4579603,502 07/11/2025
24/11/2025 2,143762
03/12/2025 0,960464
12/11/2025 0,994166
680,8281 24/10/2025
70
72
74
06/11/2025 0,041276
78
06/11/2025 0,00980
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
OraCallStrikePutOra
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
04/12/2025 3,17602,8177 04/12/2025
62
04/12/2025 1,630864
26/11/2025 1,41966
68
28/11/2025 0,746770
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
OraCallStrikePutOra
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
480,8839 06/11/2025
501,1725 06/11/2025
520,372 02/06/2025
07/11/2025 8,0084540,2793 15/09/2025
562,2442 25/11/2025
26/11/2025 5,8398582,9887 12/11/2025
24/11/2025 4,8776603,7789 25/11/2025
12/11/2025 3,843624,6582 25/11/2025
64
20/11/2025 1,6549668,2879 19/11/2025
26/11/2025 1,528968
20/11/2025 0,876370
72
28/11/2025 0,734574
76
78
06/11/2025 0,3507805,4597 12/09/2025
826,1804 11/09/2025
847,8184 24/10/2025
06/11/2025 0,0963865,8216 19/08/2025
23/10/2025 1,832288
19/09/2025 1,772290
24/09/2025 1,029792
94
09/10/2025 0,799196
11/09/2025 0,795598
100
102
08/07/2025 2,6931104
106
108
110
112
114
116
118
120
122
124
22/07/2025 0,3482126
128
130
132
134
136
138
140
142
OraCallStrikePutOra
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
460,2817 24/09/2025
481,553 06/11/2025
502,177 07/11/2025
520,5434 23/09/2025
54
56
58
06/11/2025 5,9939605,7505 06/11/2025
06/11/2025 5,0824625,4554 28/11/2025
64
66
68
70
72
7415,2602 04/12/2025
76
78
06/11/2025 0,596680
23/09/2025 5,067182
01/10/2025 4,02984
86
88
06/11/2025 0,092790
92
25/09/2025 1,029294
96
98
26/09/2025 0,524510015,5239 20/08/2025
19/08/2025 2,2318102
104
106
24/09/2025 0,3467108
110
112
114
116
118
08/08/2025 0,3276120
122
124
126
128
130
132
134
136
138
OraCallStrikePutOra
27
28
29
30
31
32
33
34
350,3095 06/11/2025
36
37
38
390,5519 14/10/2025
400,5869 14/10/2025
420,5422 15/10/2025
441,3983 06/11/2025
460,7063 10/10/2025
482,081 06/11/2025
50
52
03/10/2025 26,418554
56
585,1146 06/11/2025
60
27/11/2025 5,532762
64
66
68
70
72
21/11/2025 1,635774
76
10/11/2025 1,073678
06/11/2025 1,035180
82
84
07/11/2025 0,513386
07/11/2025 0,405888
06/11/2025 0,393890
06/11/2025 0,258492
24/09/2025 2,07994
96
98
06/11/2025 0,1086100
102
104
106
24/09/2025 0,6611108
110
112
114
116
118
120
122
124