Ultimo aggiornamento: 17/04/2024
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
17/04/2024
| | | 100,3 | 288 | | | |
|
|
14/03/2024
| | | 97,9205 | 290 | 5,1221 | | |
24/01/2024
|
|
| | | | 292 | | | |
|
|
| | | | 294 | 7,0971 | | |
23/01/2024
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
14/03/2024
| | | 87,9699 | 300 | 0,3769 | | |
21/03/2024
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | 0,2255 | | |
15/03/2024
|
|
| | | | 308 | 0,2302 | | |
15/03/2024
|
|
| | | | 310 | 0,2866 | | |
18/03/2024
|
|
01/03/2024
| | | 82,2615 | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | 0,2725 | | |
15/03/2024
|
|
| | | | 318 | | | |
|
|
| | | | 320 | 0,3643 | | |
19/03/2024
|
|
| | | | 322 | | | |
|
|
01/02/2024
| | | 36,2478 | 324 | | | |
|
|
| | | | 326 | 3,0801 | | |
07/02/2024
|
|
| | | | 328 | 3,3264 | | |
08/02/2024
|
|
21/02/2024
| | | 42,7411 | 330 | 0,8755 | | |
27/02/2024
|
|
| | | | 332 | 3,1622 | | |
12/02/2024
|
|
| | | | 334 | 1,0352 | | |
27/02/2024
|
|
23/01/2024
| | | 2,9331 | 336 | | | |
|
|
01/02/2024
| | | 25,1936 | 338 | 1,2334 | | |
04/03/2024
|
|
13/02/2024
| | | 22,1281 | 340 | 1,3684 | | |
05/03/2024
|
|
05/02/2024
| | | 16,2335 | 342 | 0,3896 | | |
20/03/2024
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
| | | | 348 | | | |
|
|
15/02/2024
| | | 18,7398 | 350 | 0,3 | | |
25/03/2024
|
|
| | | | 352 | 0,8993 | | |
18/03/2024
|
|
| | | | 354 | 1,3394 | | |
15/03/2024
|
|
| | | | 356 | | | |
|
|
| | | | 358 | 0,5745 | | |
22/03/2024
|
|
22/02/2024
| | | 26,9675 | 360 | 1,899 | | |
15/03/2024
|
|
| | | | 362 | 1,5296 | | 2,68 |
18/03/2024
|
|
16/02/2024
| | | 12,4696 | 364 | 0,9661 | | |
21/03/2024
|
|
19/02/2024
| | | 10,4221 | 366 | 2,7384 | | |
15/03/2024
|
|
| | | | 368 | 1,0269 | | |
22/03/2024
|
|
18/03/2024
| | | 27,3106 | 370 | 1,5367 | | |
19/03/2024
|
|
| | | | 372 | 1,7162 | | 4,7 |
19/03/2024
|
|
23/02/2024
| | | 20,9218 | 374 | 5,0367 | | 4,94 |
12/03/2024
|
|
22/02/2024
| | | 15,7416 | 376 | 1,35 | | |
25/03/2024
|
|
| | | | 377 | | | |
|
|
14/03/2024
| | | 16,2111 | 378 | 2,7759 | | |
20/03/2024
|
|
| | | | 379 | 5,796 | | |
15/03/2024
|
|
18/03/2024
| | | 19,2907 | 380 | 1,5 | | |
25/03/2024
|
|
| | | | 381 | | | |
|
|
01/03/2024
| | | 19,2291 | 382 | 4,8728 | | |
18/03/2024
|
|
| | | | 383 | | | |
|
|
25/03/2024
| | | 24,1 | 384 | 1,27 | | |
17/04/2024
|
|
| | | | 385 | | | |
|
|
17/04/2024
| | | 4,3 | 386 | | | |
|
|
| | | | 387 | | | |
|
|
17/04/2024
| | | 5 | 388 | 11,2214 | | |
29/02/2024
|
|
17/04/2024
| | | 3,5 | 389 | 1,95 | | |
17/04/2024
|
|
17/04/2024
| | | 5,45 | 390 | 1,8 | | 8 |
17/04/2024
|
|
17/04/2024
| | | 2,1 | 391 | 1,89 | | |
17/04/2024
|
|
17/04/2024
| | | 2,2 | 392 | 2 | | |
17/04/2024
|
|
17/04/2024
| | | 1,5 | 393 | | | |
|
|
17/04/2024
| | | 1,2 | 394 | 11,1964 | | |
28/02/2024
|
|
17/04/2024
| | | 0,92 | 395 | | | |
|
|
17/04/2024
| | | 1,5 | 396 | | | |
|
|
17/04/2024
| | | 1,21 | 397 | | | |
|
|
17/04/2024
| | | 0,975 | 398 | 4,92 | | |
25/03/2024
|
|
| | | | 399 | | | |
|
|
19/03/2024
| | | 9,5916 | 400 | 9,2773 | | |
21/03/2024
|
|
| | | | 401 | | | |
|
|
18/03/2024
| | 3,79 | 6,6875 | 402 | 6,25 | | |
25/03/2024
|
|
| | 3,41 | | 403 | | | |
|
|
17/04/2024
| | 3,37 | 0,2 | 404 | | | |
|
|
| | 3,1 | | 405 | | | |
|
|
18/03/2024
| | | 5,2556 | 406 | 17,4584 | | |
28/02/2024
|
|
| | | | 407 | | | |
|
|
22/03/2024
| | | 6,5933 | 408 | | | |
|
|
| | | | 409 | | | |
|
|
25/03/2024
| | | 7 | 410 | | | |
|
|
| | | | 411 | | | |
|
|
15/03/2024
| | | 2,6946 | 412 | | | |
|
|
| | | | 413 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 415 | | | |
|
|
25/03/2024
| | | 2,91 | 422 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 442 | | | |
|
|
06/03/2024
| | | 0,2328 | 452 | | | |
|
|
| | | | 462 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 482 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 502 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 344 | 6,3079 | | |
21/02/2024
|
|
| | | | 346 | 2,4785 | | |
19/03/2024
|
|
| | | | 348 | | | |
|
|
22/03/2024
| | | 54,3003 | 350 | 2,16 | | |
17/04/2024
|
|
| | | | 352 | 4,4121 | | |
15/03/2024
|
|
| | | | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | 5,1917 | | |
01/03/2024
|
|
| | | | 360 | 3,1 | | |
17/04/2024
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | 8,7116 | | |
26/02/2024
|
|
| | | | 368 | | | |
|
|
21/03/2024
| | | 34,9734 | 370 | 5,5634 | | |
21/03/2024
|
|
| | | | 372 | | | |
|
|
| | | | 374 | 5,8619 | | |
22/03/2024
|
|
| | | | 376 | | | |
|
|
| | | | 378 | 8,7 | | |
17/04/2024
|
|
25/03/2024
| | | 34,2 | 380 | 9,5 | | |
17/04/2024
|
|
| | | | 382 | 5,75 | | |
25/03/2024
|
|
| | | | 384 | 10,2 | | |
17/04/2024
|
|
| | | | 386 | 15,1026 | | |
12/03/2024
|
|
26/02/2024
| | | 14,9161 | 388 | 11,1 | | |
17/04/2024
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
17/04/2024
| | | 10 | 394 | | | |
|
|
04/03/2024
| | | 10,3961 | 396 | | | |
|
|
19/03/2024
| | | 15,9649 | 398 | | | |
|
|
04/03/2024
| | | 9,1714 | 400 | | | |
|
|
| | | | 402 | 13,95 | | |
25/03/2024
|
|
| | | | 404 | | | |
|
|
21/03/2024
| | | 12,4916 | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
15/03/2024
| | | 4,7925 | 422 | | | |
|
|
| | | | 424 | | | |
|
|
17/04/2024
| | | 1,75 | 432 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 462 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 482 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 502 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 44 | 0,2381 | | |
30/01/2023
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | 3,2611 | | |
19/06/2020
|
|
| | | | 64 | 4,2316 | | |
03/07/2019
|
|
| | | | 68 | 3,6399 | | |
24/09/2020
|
|
| | | | 72 | 5,8604 | | |
18/10/2019
|
|
| | | | 76 | 1,3778 | | |
07/01/2022
|
|
| | | | 80 | 2,7256 | | |
31/03/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | 19,9377 | | |
16/09/2019
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | 0,1035 | | |
15/11/2023
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | 0,1928 | | |
09/11/2023
|
|
| | | | 152 | 18,6687 | | |
13/09/2021
|
|
| | | | 156 | | | |
|
|
18/12/2023
| | | 158,6083 | 160 | 0,6314 | | |
06/10/2023
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | 0,3385 | | |
28/11/2023
|
|
| | | | 176 | | | |
|
|
| | | | 180 | 0,4276 | | |
28/11/2023
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | 0,05 | | |
17/04/2024
|
|
22/06/2023
| | | 89,8076 | 200 | 2,2696 | | |
02/10/2023
|
|
20/02/2023
| | | 58,6368 | 204 | 0,8032 | | |
19/12/2023
|
|
13/10/2022
| | | 21,7654 | 208 | | | |
|
|
27/04/2023
| | | 56,6253 | 212 | | | |
|
|
22/12/2022
| | | 20,7656 | 216 | 3,7742 | | |
14/09/2023
|
|
| | | | 220 | 1,0337 | | |
13/12/2023
|
|
01/02/2024
| | | 131,8277 | 224 | 0,9646 | | |
16/01/2024
|
|
| | | | 228 | 6,5961 | | |
22/09/2023
|
|
03/03/2023
| | | 46,5484 | 232 | | | 0,98 |
|
|
| | | | 236 | 2,178 | | |
04/01/2024
|
|
| | | | 240 | 0,1 | | |
17/04/2024
|
|
05/05/2023
| | | 47,765 | 244 | | | |
|
|
13/03/2023
| | | 28,405 | 248 | 2,0528 | | |
26/01/2024
|
|
19/06/2023
| | | 49,2493 | 252 | 0,7504 | | |
29/02/2024
|
|
| | | | 254 | 0,7901 | | |
29/02/2024
|
|
| | | | 256 | | | |
|
|
| | | | 258 | | | |
|
|
02/11/2023
| | | 54,7499 | 260 | 1,2895 | | |
01/02/2024
|
|
| | | | 262 | 4,6908 | | |
08/11/2023
|
|
| | | | 264 | 13,4225 | | |
03/08/2023
|
|
| | | | 266 | | | |
|
|
| | | | 268 | 5,9871 | | |
06/11/2023
|
|
| | | | 270 | 1,0713 | | |
20/02/2024
|
|
| | | | 272 | 1,8626 | | |
01/02/2024
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | 16,9657 | | |
31/10/2023
|
|
17/11/2023
| | | 60,3975 | 280 | 2,7536 | | |
02/02/2024
|
|
27/09/2023
| | | 21,0927 | 282 | 2,474 | | |
01/02/2024
|
|
| | | | 284 | | | |
|
|
25/09/2023
| | | 19,1685 | 286 | | | |
|
|
01/02/2024
| | | 71,3153 | 288 | 9,5555 | | |
08/11/2023
|
|
25/09/2023
| | | 17,3088 | 290 | | | |
|
|
23/01/2024
| | | 27,4902 | 292 | | | |
|
|
29/02/2024
| | | 98,9261 | 294 | | | |
|
|
01/09/2023
| | | 21,6416 | 296 | 11,9292 | | |
23/01/2024
|
|
| | | | 298 | | | |
|
|
31/01/2024
| | | 34,6255 | 300 | 1,4085 | | |
28/02/2024
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
22/09/2023
| | | 10,6489 | 308 | | | |
|
|
03/10/2023
| | | 12,6948 | 310 | 5,1996 | | 40,85 |
06/02/2024
|
|
| | | | 312 | | | |
|
|
| | | | 314 | 17,3353 | | |
09/01/2024
|
|
17/11/2023
| | | 33,457 | 316 | 1,3365 | | |
22/03/2024
|
|
22/02/2024
| | | 67,8515 | 318 | 18,819 | | |
22/01/2024
|
|
21/03/2024
| | | 82,1311 | 320 | 2,775 | | |
23/02/2024
|
|
23/02/2024
| | | 69,5734 | 322 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | 2,7937 | | |
28/02/2024
|
|
| | | | 328 | | | |
|
|
02/02/2024
| | | 32,2246 | 330 | 1,75 | | |
25/03/2024
|
|
12/01/2024
| | | 13,8929 | 332 | 7,3929 | | |
19/02/2024
|
|
| | | | 334 | 5,1163 | | |
04/03/2024
|
|
02/01/2024
| | | 8,677 | 336 | 5,4031 | | |
04/03/2024
|
|
02/01/2024
| | | 8,0013 | 338 | 5,7415 | | |
04/03/2024
|
|
02/01/2024
| | | 7,3799 | 340 | 3,7166 | | |
19/03/2024
|
|
22/01/2024
| | | 6,8116 | 342 | 4,1798 | | |
18/03/2024
|
|
02/01/2024
| | | 6,4114 | 344 | | | |
|
|
15/12/2023
| | | 14,5404 | 346 | | | |
|
|
01/02/2024
| | | 24,2006 | 348 | 15,3295 | | |
01/02/2024
|
|
17/04/2024
| | | 48,5 | 350 | 4,6125 | | |
20/03/2024
|
|
20/12/2023
| | | 7,1622 | 352 | 7,171 | | |
23/02/2024
|
|
21/02/2024
| | | 29,2245 | 354 | | | |
|
|
23/02/2024
| | | 41,0357 | 356 | 4,42 | | |
25/03/2024
|
|
20/12/2023
| | | 5,6103 | 358 | | | |
|
|
20/02/2024
| | | 21,4364 | 360 | 4,75 | | |
25/03/2024
|
|
01/02/2024
| | | 16,2939 | 362 | 6,0079 | | |
22/03/2024
|
|
| | | | 364 | 9,1803 | | |
27/02/2024
|
|
| | | | 366 | 22,4216 | | |
14/02/2024
|
|
14/02/2024
| | | 13,9957 | 368 | | | |
|
|
25/03/2024
| | | 45,75 | 370 | 10,9386 | | |
27/02/2024
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
08/03/2024
| | | 24,7906 | 380 | 19,0908 | | |
04/03/2024
|
|
| | | | 382 | | | |
|
|
| | | | 384 | 14,3505 | | |
28/02/2024
|
|
04/03/2024
| | | 18,6285 | 386 | | | |
|
|
22/02/2024
| | | 16,5148 | 388 | 14,8216 | | |
19/03/2024
|
|
21/03/2024
| | | 25,3098 | 390 | 11,7 | | |
25/03/2024
|
|
29/02/2024
| | | 20,8716 | 392 | 21,0374 | | |
29/02/2024
|
|
29/02/2024
| | | 19,7769 | 394 | | | |
|
|
19/03/2024
| | | 22,0278 | 396 | 21,2836 | | |
01/03/2024
|
|
12/03/2024
| | | 15,7923 | 398 | | | |
|
|
08/03/2024
| | | 14,9455 | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | 27,5344 | | |
29/02/2024
|
|
19/03/2024
| | | 16,926 | 406 | | | |
|
|
21/03/2024
| | | 15,8625 | 408 | | | |
|
|
21/03/2024
| | | 14,9973 | 410 | 20,6 | | |
25/03/2024
|
|
| | | | 412 | | | |
|
|
25/03/2024
| | | 16,5 | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
12/03/2024
| | | 7,6733 | 422 | | | |
|
|
25/03/2024
| | | 13 | 424 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 462 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 482 | | | |
|
|
25/03/2024
| | | 1,36 | 492 | | | |
|
|
20/03/2024
| | | 0,729 | 502 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 180 | 2,1846 | | |
03/10/2023
|
|
| | | | 182 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 186 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 190 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 194 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 198 | | | |
|
|
| | | | 200 | 1,4745 | | |
04/12/2023
|
|
| | | | 202 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 206 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 210 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 214 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 218 | 2,7492 | | |
21/12/2023
|
|
| | | | 220 | 1,2753 | | |
02/02/2024
|
|
| | | | 222 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 230 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 234 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 238 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 242 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 246 | | | |
|
|
17/01/2024
| | | 77,1124 | 248 | | | |
|
|
| | | | 250 | 11,7487 | | |
29/09/2023
|
|
| | | | 252 | | | |
|
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | | | |
|
|
| | | | 260 | 1,5964 | | |
28/02/2024
|
|
| | | | 262 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 266 | 1,8666 | | |
28/02/2024
|
|
| | | | 268 | 8,6089 | | 2,4 |
06/11/2023
|
|
| | | | 270 | 9,0684 | | |
06/11/2023
|
|
| | | | 272 | | | |
|
|
| | | | 274 | 15,1225 | | |
12/10/2023
|
|
| | | | 276 | 9,5766 | | |
23/01/2024
|
|
| | | | 278 | | | |
|
|
| | | | 280 | 2,1843 | | |
01/03/2024
|
|
| | | | 282 | 8,8262 | | |
19/01/2024
|
|
| | | | 284 | 11,2977 | | |
20/12/2023
|
|
03/11/2023
| | | 44,3048 | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | 5,6172 | | |
01/02/2024
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | 3,9444 | | |
27/02/2024
|
|
06/11/2023
| | | 35,8603 | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | 18,1314 | | |
24/01/2024
|
|
| | | | 308 | 9,5374 | | |
02/02/2024
|
|
| | | | 310 | 15,2216 | | |
14/12/2023
|
|
| | | | 312 | 14,6835 | | |
29/11/2023
|
|
| | | | 314 | | | |
|
|
| | | | 316 | 5,943 | | |
29/02/2024
|
|
| | | | 318 | | | |
|
|
01/03/2024
| | | 82,1852 | 320 | 5,2231 | | |
21/03/2024
|
|
| | | | 322 | 6,7877 | | |
29/02/2024
|
|
| | | | 324 | | | |
|
|
| | | | 326 | 7,7264 | | |
11/03/2024
|
|
| | | | 328 | | | |
|
|
21/02/2024
| | | 54,1627 | 330 | | | |
|
|
22/02/2024
| | | 62,0246 | 332 | | | |
|
|
| | | | 334 | | | |
|
|
23/01/2024
| | | 11,6235 | 336 | | | |
|
|
| | | | 338 | | | |
|
|
22/03/2024
| | | 73,0582 | 340 | 11,1967 | | |
06/03/2024
|
|
| | | | 342 | 17,4201 | | |
01/02/2024
|
|
| | | | 344 | 8,6928 | | |
21/03/2024
|
|
| | | | 346 | 15,6239 | | |
16/02/2024
|
|
| | | | 348 | | | |
|
|
| | | | 350 | 16,9539 | | |
16/02/2024
|
|
| | | | 352 | 12,1931 | | |
26/02/2024
|
|
09/02/2024
| | | 32,9946 | 354 | 18,4977 | | |
09/02/2024
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
15/02/2024
| | | 27,7682 | 360 | 10,2 | | |
25/03/2024
|
|
27/02/2024
| | | 46,1923 | 362 | 15,8051 | | |
22/02/2024
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
16/02/2024
| | | 24,2732 | 370 | 12,35 | | |
25/03/2024
|
|
| | | | 372 | 26,4756 | | |
16/02/2024
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | 21,6668 | | |
14/03/2024
|
|
21/02/2024
| | | 22,1549 | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | | |
|
|
17/04/2024
| | | 33 | 386 | | | |
|
|
14/02/2024
| | | 13,3582 | 388 | | | |
|
|
18/03/2024
| | | 31,9752 | 390 | | | |
|
|
21/02/2024
| | | 16,6627 | 392 | | | |
|
|
17/04/2024
| | | 28,6 | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | 21,7 | | |
25/03/2024
|
|
27/02/2024
| | | 22,8912 | 400 | 22 | | |
25/03/2024
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | 34,1022 | | |
29/02/2024
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
29/02/2024
| | | 20,3826 | 412 | | | |
|
|
25/03/2024
| | | 26,35 | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 452 | | | |
|
|
17/04/2024
| | | 6,95 | 462 | | | |
|
|
| | | | 472 | | | |
|
|
17/04/2024
| | | 4,5 | 482 | | | |
|
|
| | | | 492 | | | |
|
|
14/03/2024
| | | 1,7874 | 502 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 44 | 0,2517 | | |
17/03/2023
|
|
| | | | 48 | 4,3026 | | |
09/04/2020
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | 3,9138 | | |
02/01/2020
|
|
| | | | 64 | | | |
|
|
| | | | 68 | 4,6668 | | |
20/01/2020
|
|
| | | | 72 | 2,8181 | | |
30/06/2022
|
|
| | | | 76 | 1,7172 | | |
07/01/2022
|
|
| | | | 80 | 0,647 | | |
08/02/2023
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | 2,9127 | | |
12/01/2023
|
|
| | | | 124 | 2,4435 | | |
27/01/2023
|
|
| | 256,45 | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | 0,5879 | | |
27/12/2023
|
|
| 242,85 | | | 140 | | | |
|
|
| | | | 144 | 1,0793 | | |
30/06/2023
|
|
| | | | 148 | 0,3573 | | |
10/01/2024
|
|
| | | | 152 | 3,8499 | | 0,56 |
11/04/2023
|
|
| | | | 156 | | | |
|
|
13/01/2020
| | | 32,0403 | 160 | 0,5336 | | |
10/01/2024
|
|
| | | | 164 | 0,8626 | | |
02/01/2024
|
|
| | | | 168 | | | |
|
|
| | | | 172 | 0,7239 | | |
13/02/2024
|
|
| | | | 176 | | | |
|
|
| | | | 180 | 0,9192 | | |
27/02/2024
|
|
| | | | 184 | 1,552 | | |
20/12/2023
|
|
| | | | 188 | 36,85 | | |
29/12/2020
|
|
| | | | 192 | 3,9231 | | |
05/10/2023
|
|
| | | | 196 | | | |
|
|
15/11/2023
| | | 134,0591 | 200 | 25,0271 | | 0,85 |
10/11/2022
|
|
10/10/2023
| | | 99,534 | 204 | | | |
|
|
| | | | 208 | | | |
|
|
25/10/2023
| | | 86,5251 | 212 | 7,5588 | | |
15/06/2023
|
|
05/07/2023
| | | 96,0504 | 216 | | | |
|
|
16/05/2023
| | | 72,5592 | 220 | 2,723 | | |
13/12/2023
|
|
12/06/2023
| | | 76,2728 | 224 | | | |
|
|
05/05/2023
| | | 65,5766 | 228 | | | |
|
|
11/05/2023
| | | 62,8392 | 232 | | | |
|
|
| | | | 236 | | | |
|
|
22/11/2023
| | | 108,0454 | 240 | 2,2 | | |
25/03/2024
|
|
| | | | 244 | 22,9218 | | |
18/04/2023
|
|
| | | | 248 | | | |
|
|
| | | | 252 | 14,7116 | | |
04/10/2023
|
|
| | | | 256 | 7,0471 | | |
21/11/2023
|
|
22/11/2023
| | | 91,1512 | 260 | 10,599 | | |
27/12/2023
|
|
| | | | 264 | 9,8183 | | |
23/01/2024
|
|
| | | | 268 | 10,6785 | | |
23/01/2024
|
|
| | | | 272 | 6,3309 | | |
02/02/2024
|
|
26/09/2023
| | | 32,5791 | 276 | | | |
|
|
19/01/2024
| | | 58,198 | 280 | 4,8559 | | |
04/03/2024
|
|
23/05/2023
| | | 32,0477 | 284 | 6,1483 | | |
16/02/2024
|
|
| | | | 286 | | | |
|
|
| | | | 288 | 13,1799 | | |
12/01/2024
|
|
| | | | 290 | | | |
|
|
| | | | 292 | 14,7612 | | |
16/01/2024
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | 5,9 | | |
17/04/2024
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
21/12/2023
| | | 31,6342 | 310 | 8,8255 | | |
06/03/2024
|
|
| | | | 312 | 8,9704 | | |
04/03/2024
|
|
| | | | 314 | 19,7832 | | |
31/01/2024
|
|
| | | | 316 | 8,7607 | | |
08/03/2024
|
|
| | | | 318 | | | |
|
|
07/02/2024
| | | 57,0927 | 320 | 13,804 | | |
14/02/2024
|
|
16/02/2024
| | | 62,0388 | 322 | | | |
|
|
| | | | 324 | 15,8477 | | |
01/02/2024
|
|
| | | | 326 | | | |
|
|
| | | | 328 | 10,8976 | | |
29/02/2024
|
|
03/01/2024
| | | 20,9912 | 330 | 12,7303 | | |
11/03/2024
|
|
| | | | 332 | 10,0935 | | |
21/03/2024
|
|
| | | | 334 | 13,7015 | | |
04/03/2024
|
|
| | | | 336 | 51,2557 | | |
11/10/2023
|
|
16/02/2024
| | | 50,7794 | 338 | | | |
|
|
23/02/2024
| | | 67,5935 | 340 | 14,5087 | | |
07/03/2024
|
|
| | | | 342 | | | |
|
|
01/02/2024
| | | 40,4809 | 344 | | | |
|
|
| | | | 346 | | | |
|
|
01/02/2024
| | | 38,2371 | 348 | | | |
|
|
20/03/2024
| | | 70,4559 | 350 | 15,2141 | | |
23/02/2024
|
|
04/03/2024
| | | 55,3042 | 352 | 16,9179 | | |
08/03/2024
|
|
| | | | 354 | 19,5252 | | |
04/03/2024
|
|
| | | | 356 | 16,6233 | | |
27/02/2024
|
|
| | | | 358 | | | |
|
|
23/02/2024
| | | 53,3346 | 360 | 18,0289 | | |
01/03/2024
|
|
| | | | 362 | 26,2773 | | |
16/02/2024
|
|
| | | | 364 | 27,1369 | | |
16/02/2024
|
|
| | | | 366 | | | |
|
|
01/02/2024
| | | 27,4933 | 368 | 20,4344 | | |
27/02/2024
|
|
| | | | 370 | 27,1315 | | |
21/02/2024
|
|
15/02/2024
| | | 28,3376 | 372 | 23,2316 | | |
26/02/2024
|
|
| | | | 374 | | | |
|
|
11/03/2024
| | | 39,9239 | 376 | 19,3 | | |
25/03/2024
|
|
| | | | 378 | | | |
|
|
21/02/2024
| | | 29,2425 | 380 | 23,1074 | | |
20/03/2024
|
|
| | | | 382 | | | |
|
|
21/03/2024
| | | 47,4315 | 384 | | | |
|
|
| | | | 386 | 22,7 | | 33,5 |
25/03/2024
|
|
21/02/2024
| | | 25,5444 | 388 | 28,2399 | | |
27/02/2024
|
|
01/03/2024
| | | 39,7741 | 390 | | | |
|
|
| | | | 392 | 35,3463 | | |
04/03/2024
|
|
| | | | 394 | | | |
|
|
| | | | 396 | 46,3258 | | |
15/02/2024
|
|
| | | | 398 | | | |
|
|
06/03/2024
| | | 28,5686 | 400 | 36,3382 | | |
12/03/2024
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
07/03/2024
| | | 22,7254 | 416 | 34,95 | | |
25/03/2024
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
19/03/2024
| | | 24,9799 | 426 | | | |
|
|
21/03/2024
| | | 22,4756 | 436 | | | |
|
|
12/03/2024
| | | 14,1638 | 446 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 466 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 486 | | | |
|
|
| | | | 496 | | | |
|
|
25/03/2024
| | | 7,4 | 506 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 280 | | | |
|
|
| | | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 322 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 330 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 334 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 350 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
22/03/2024
| | | 64,0857 | 370 | 20,65 | | |
25/03/2024
|
|
| | | | 372 | 23,1438 | | |
22/03/2024
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
20/03/2024
| | | 48,1745 | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | 41,0417 | | |
20/03/2024
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | 3,3253 | | |
03/07/2020
|
|
| | | | 56 | | | |
|
|
| | | | 60 | 2,3804 | | |
21/06/2022
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | 2,0548 | | |
07/01/2022
|
|
| | | | 80 | 4,2488 | | |
04/01/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | 11,6091 | | |
07/09/2022
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
24/01/2024
| | | 162,5821 | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | 3,105 | | |
21/12/2023
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
21/03/2024
| | | 206,3317 | 200 | 1,8233 | | |
01/02/2024
|
|
04/03/2024
| | | 184,5819 | 204 | | | |
|
|
18/12/2023
| | | 119,9157 | 208 | | | |
|
|
23/10/2023
| | | 92,504 | 212 | | | |
|
|
29/09/2023
| | | 82,8226 | 216 | | | |
|
|
| | | | 220 | 2,5396 | | |
22/02/2024
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | 24,743 | | |
10/05/2023
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
19/01/2024
| | | 63,7375 | 280 | 9,9 | | |
17/04/2024
|
|
| | | | 284 | | | |
|
|
17/11/2023
| | | 70,3917 | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
31/07/2023
| | | 39,5764 | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
20/06/2022
| | | 3,8115 | 316 | | | |
|
|
02/02/2024
| | | 59,6885 | 320 | 13,9251 | | |
19/03/2024
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
11/03/2024
| | | 74,8615 | 336 | | | |
|
|
05/03/2024
| | | 72,6602 | 340 | 19,6 | | |
17/04/2024
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
20/03/2024
| | | 61,3432 | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | 39,1066 | | |
20/03/2024
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | 70,85 | | |
17/04/2024
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
13/03/2024
| | | 11,4426 | 498 | | | |
|
|
| | | | 508 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | 3,9961 | | |
05/01/2021
|
|
| | | | 76 | 2,5601 | | |
07/01/2022
|
|
| | | | 80 | 5,2909 | | |
23/03/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | 0,328 | | |
08/11/2023
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | 1,8742 | | |
21/09/2023
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | 2,7191 | | |
14/06/2023
|
|
| | | | 144 | | | |
|
|
| | | | 148 | 2,2463 | | |
12/10/2023
|
|
| | | | 152 | 3,0142 | | |
02/10/2023
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | 1,89 | | |
22/02/2024
|
|
07/09/2021
| | | 33,8127 | 184 | 40,8918 | | |
07/09/2021
|
|
07/09/2021
| 201,2 | 205,8 | 31,9298 | 188 | | | |
|
|
| | | | 192 | | | 5,1 |
|
|
| | | | 196 | | | |
|
|
29/12/2020
| | | 33,45 | 200 | 2,8309 | | |
22/02/2024
|
|
| | | | 204 | | | |
|
|
| | | | 208 | 2,8517 | | |
26/02/2024
|
|
| | | | 212 | | | |
|
|
| | | | 216 | 5,7221 | | |
06/12/2023
|
|
| | | | 220 | 3,7881 | | |
20/03/2024
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | 17,3298 | | |
25/10/2023
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | 6,045 | 5,5 | |
28/02/2024
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | 8,9111 | | |
23/02/2024
|
|
| | | | 276 | | | |
|
|
| | | | 280 | 9,2865 | | |
28/02/2024
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
16/10/2023
| | | 50,3651 | 300 | 41,112 | | |
01/09/2023
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
19/01/2024
| | | 50,6017 | 312 | 29,3218 | | |
19/01/2024
|
|
| | | | 316 | | | |
|
|
27/02/2024
| | | 100,4628 | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
20/12/2023
| | | 38,0976 | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | 43,2816 | | |
30/01/2024
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
07/03/2024
| | | 51,0701 | 396 | | | |
|
|
25/03/2024
| | 59,65 | 64 | 400 | 46,35 | | |
17/04/2024
|
|
| | | | 404 | | | |
|
|
| | | | 408 | 51,4199 | | |
26/02/2024
|
|
26/02/2024
| | | 43,1167 | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | 57,4634 | | |
27/02/2024
|
|
| | | | 428 | 59,7714 | | |
27/02/2024
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
26/02/2024
| | | 32,2671 | 440 | | | |
|
|
26/02/2024
| | | 30,9239 | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | 77,45 | | |
17/04/2024
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 508 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | | | |
|
|
| | | | 76 | 5,0617 | | |
08/07/2021
|
|
| | | | 80 | 3,4019 | | |
07/01/2022
|
|
| | | | 84 | 6,902 | | |
19/08/2021
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | 2,9801 | | |
26/09/2023
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | 5,1032 | | |
27/10/2023
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
28/07/2023
| | | 51,7968 | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
06/12/2023
| | | 71,5173 | 312 | | | |
|
|
06/12/2023
| | | 69,1295 | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 508 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | | | |
|
|
| | | | 76 | 3,5032 | | |
07/01/2022
|
|
| | | | 80 | 3,703 | | |
27/12/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | 5,5813 | | |
22/12/2021
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | 25,6965 | | |
05/02/2024
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
30/06/2023
| | | 54,3477 | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 508 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 508 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 508 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 508 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | 27,214 | | |
04/03/2024
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 508 | | | |
|