Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 272 | 0,1173 | | |
09/11/2026
|
|
| | | | 274 | | | |
|
|
| | | | 276 | 0,0187 | | |
02/11/2026
|
|
| | | | 278 | | | |
|
|
| | | | 280 | 0,0302 | | |
02/11/2026
|
|
| | | | 282 | | | |
|
|
| | | | 284 | 0,5251 | | |
16/10/2026
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | 0,629 | | |
26/10/2026
|
|
| | | | 292 | | | |
|
|
| | | | 294 | 0,8153 | | |
21/10/2026
|
|
| | | | 296 | 0,4549 | | |
02/11/2026
|
|
| | | | 298 | 0,0644 | | |
03/11/2026
|
|
| | | | 300 | 1,1891 | | |
19/10/2026
|
|
| | | | 302 | 2,4867 | | |
09/10/2026
|
|
| | | | 304 | 1,2475 | | |
22/10/2026
|
|
15/10/2026
| | | 49,3502 | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | 1,698 | | |
16/10/2026
|
|
| | | | 312 | 0,2816 | | |
09/11/2026
|
|
| | | | 314 | 1,1018 | | |
02/11/2026
|
|
| | | | 315 | | | |
|
|
| | | | 316 | 0,1293 | | |
04/11/2026
|
|
| | | | 317 | | | |
|
|
| | | | 318 | 1,3373 | | |
02/11/2026
|
|
| | | | 319 | 0,2252 | | |
04/11/2026
|
|
22/10/2026
| | | 37,5604 | 320 | 0,2219 | | |
04/11/2026
|
|
| | | | 321 | | | |
|
|
07/10/2026
| | | 31,025 | 322 | 0,4215 | | |
09/11/2026
|
|
| | | | 323 | | | |
|
|
| | | | 324 | 3,1836 | | |
22/10/2026
|
|
| | | | 325 | | | |
|
|
| | | | 326 | 3,8114 | | |
28/10/2026
|
|
| | | | 327 | | | |
|
|
| | | | 328 | 0,4564 | | |
03/11/2026
|
|
| | | | 329 | 3,0807 | | |
29/10/2026
|
|
| | | | 330 | 0,2184 | | |
05/11/2026
|
|
| | | | 331 | | | |
|
|
| | | | 332 | 0,2512 | | |
05/11/2026
|
|
| | | | 333 | 0,2679 | | |
05/11/2026
|
|
| | | | 334 | | | |
|
|
| | | | 335 | 4,5362 | | |
30/10/2026
|
|
08/10/2026
| | | 19,8106 | 336 | 0,3198 | | |
05/11/2026
|
|
| | | | 337 | | | |
|
|
| | | | 338 | 12,7751 | | |
08/10/2026
|
|
| | | | 339 | | | |
|
|
| | | | 340 | 0,6713 | | |
06/11/2026
|
|
| | | | 341 | | | |
|
|
| | | | 342 | 0,528 | | |
05/11/2026
|
|
| | | | 343 | | | |
|
|
01/10/2026
| | | 16,3558 | 344 | | | |
|
|
| | | | 345 | | | |
|
|
07/10/2026
| | | 16,2288 | 346 | 0,5575 | | |
04/11/2026
|
|
| | | | 347 | 1,7026 | | |
03/11/2026
|
|
08/10/2026
| | | 13,862 | 348 | | | |
|
|
| | | | 349 | | | |
|
|
07/10/2026
| | | 14,4097 | 350 | 0,7428 | | |
04/11/2026
|
|
| | | | 351 | | | |
|
|
27/10/2026
| | | 12,1658 | 352 | 13,0648 | | |
21/10/2026
|
|
| | | | 353 | | | |
|
|
14/10/2026
| | | 12,0596 | 354 | 1,3 | | |
14.04
|
|
| | | | 355 | 1,0214 | | |
04/11/2026
|
|
16/10/2026
| | | 15,0908 | 356 | 1,48 | | |
16.28
|
|
28/10/2026
| | | 10,9634 | 357 | 2,2871 | | |
06/11/2026
|
|
29/10/2026
| | | 12,5511 | 358 | 1,83 | | |
16.23
|
|
| | | | 359 | | | |
|
|
29/10/2026
| | | 11,7736 | 360 | 2,1 | | |
14.21
|
|
| | | | 361 | | | |
|
|
05/11/2026
| | | 18,2247 | 362 | 3,4035 | | |
06/11/2026
|
|
| | | | 363 | 2,0576 | | |
04/11/2026
|
|
02/11/2026
| | | 10,1335 | 364 | 3,9038 | | |
09/11/2026
|
|
15.10
| | | 10,2 | 365 | 4,1892 | | |
06/11/2026
|
|
| | | | 366 | 4,0473 | | |
09/11/2026
|
|
16/10/2026
| | | 10,2608 | 367 | | | |
|
|
19/10/2026
| | | 8,2336 | 368 | | | |
|
|
| | | | 369 | | | |
|
|
11.41
| | | 6,2 | 370 | 4,5796 | | |
05/11/2026
|
|
| | | | 371 | | | |
|
|
06/11/2026
| | | 8,9852 | 372 | | | |
|
|
| | | | 373 | | | |
|
|
03/11/2026
| | | 10,7138 | 374 | | | |
|
|
04/11/2026
| | | 12,9637 | 375 | | | |
|
|
06/11/2026
| | | 6,8654 | 376 | | | |
|
|
16.00
| | | 3,54 | 377 | | | |
|
|
03/11/2026
| | | 8,8895 | 378 | 32,1777 | | |
23/10/2026
|
|
16.17
| | | 2,97 | 379 | | | |
|
|
16.16
| | | 2,8 | 380 | 8,8571 | | |
05/11/2026
|
|
| | | | 381 | | | |
|
|
03/11/2026
| | | 7,2073 | 382 | | | |
|
|
| | | | 383 | | | |
|
|
| | | | 384 | | | |
|
|
19/10/2026
| | | 4,0928 | 385 | | | |
|
|
30/10/2026
| | | 3,065 | 386 | | | |
|
|
04/11/2026
| | | 6,4225 | 387 | | | |
|
|
16.34
| | | 1,25 | 388 | | | |
|
|
04/11/2026
| | | 5,6859 | 389 | | | |
|
|
17.15
| 0,05 | | 1,05 | 390 | | | |
|
|
| | | | 391 | | | |
|
|
09/11/2026
| | | 1,9799 | 392 | | | |
|
|
| | | | 393 | | | |
|
|
04/11/2026
| | | 4,0246 | 394 | | | |
|
|
| | | | 395 | | | |
|
|
30/10/2026
| | | 1,812 | 396 | | | |
|
|
| | | | 397 | | | |
|
|
05/11/2026
| | | 1,6868 | 398 | | | |
|
|
| | | | 399 | | | |
|
|
05/11/2026
| | | 1,4566 | 400 | | | |
|
|
| | | | 401 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 403 | | | |
|
|
18/09/2026
| | | 4,4993 | 404 | | | |
|
|
| | | | 405 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 407 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 409 | | | |
|
|
05/11/2026
| | | 0,6188 | 410 | | | |
|
|
| | | | 411 | | | |
|
|
05/11/2026
| | | 0,4954 | 412 | | | |
|
|
| | | | 413 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 415 | | | |
|
|
18/09/2026
| | | 3,1259 | 416 | | | |
|
|
| | | | 417 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 419 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 421 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 423 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
|
22/10/2026
| | | 0,6515 | 430 | | | |
|
|
| | | | 432 | | | |
|
|
14/10/2026
| | | 0,476 | 434 | | | |
|
|
| | | | 436 | | | |
|
|
18/09/2026
| | | 1,7195 | 438 | | | |
|
|
09/10/2026
| | | 0,561 | 440 | | | |
|
|
| | | | 442 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | | | |
|
|
| | | | 76 | 3,5032 | | |
07/01/2022
|
|
| | | | 80 | 3,703 | | |
27/12/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | 0,4498 | | |
20/03/2026
|
|
| | | | 92 | 5,5813 | | |
22/12/2021
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
12/11/2025
| | | 265,9935 | 104 | | | |
|
|
| | | | 108 | 0,5512 | | |
25/11/2025
|
|
22/04/2026
| | | 198,4276 | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | 1,0747 | | |
20/03/2026
|
|
| | | | 124 | 0,4992 | | |
16/04/2026
|
|
| | | | 128 | 0,5225 | | |
21/04/2026
|
|
| | | | 132 | 0,8656 | | |
22/12/2025
|
|
| | | | 136 | | | |
|
|
| | | | 140 | 0,4086 | | |
06/07/2026
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | 1,4991 | | |
28/01/2026
|
|
| | | | 156 | 1,0667 | | |
05/05/2026
|
|
12/11/2025
| | | 211,7783 | 160 | 1,1773 | | |
05/06/2026
|
|
| | | | 164 | | | |
|
|
| | | | 168 | 2,405 | | |
10/12/2025
|
|
| | | | 172 | | | |
|
|
12/11/2025
| | | 196,6551 | 176 | 2,0849 | | |
18/05/2026
|
|
| | | | 180 | 1,9449 | | |
16/04/2026
|
|
| | | | 184 | 3,3224 | | |
29/01/2026
|
|
| | | | 188 | | | |
|
|
| | | | 192 | 0,661 | | |
04/08/2026
|
|
| | | | 196 | 2,1819 | | |
12/09/2025
|
|
21/05/2026
| | | 103,7549 | 200 | 0,1067 | | |
16/10/2026
|
|
| | | | 202 | | | |
|
|
| | | | 204 | 3,1893 | | |
21/04/2026
|
|
| | | | 206 | | | |
|
|
| | | | 208 | 1,8016 | | |
13/07/2026
|
|
| | | | 210 | 0,7942 | | |
07/08/2026
|
|
11/11/2025
| | | 158,5347 | 212 | | | |
|
|
| | | | 214 | 0,8568 | | |
07/08/2026
|
|
| | | | 216 | 1,2184 | | |
31/07/2026
|
|
| | | | 218 | | | |
|
|
23/04/2026
| | | 94,6555 | 220 | 0,1033 | | |
06/11/2026
|
|
| | | | 222 | | | |
|
|
12/11/2025
| | | 152,1855 | 224 | 1,3081 | | |
03/08/2026
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 230 | 0,1316 | | |
29/10/2026
|
|
| | | | 232 | 4,0868 | | |
18/06/2026
|
|
06/03/2026
| | | 77,8514 | 234 | 0,857 | | |
20/08/2026
|
|
| | | | 236 | | | |
|
|
| | | | 238 | 0,2008 | | |
29/10/2026
|
|
22/05/2026
| | | 71,7585 | 240 | 0,6973 | | |
06/10/2026
|
|
| | | | 242 | 0,9915 | | |
04/09/2026
|
|
| | | | 244 | 5,2728 | | |
15/06/2026
|
|
| | | | 246 | 1,5354 | | |
12/08/2026
|
|
11/11/2025
| | | 126,7497 | 248 | 0,5481 | | |
13/10/2026
|
|
27/03/2026
| | | 49,414 | 250 | 0,2222 | | |
04/11/2026
|
|
| | | | 252 | 8,696 | | |
17/04/2026
|
|
| | | | 254 | | | |
|
|
| | | | 256 | 9,5698 | | |
17/04/2026
|
|
| | | | 258 | 0,8248 | | |
23/09/2026
|
|
15/06/2026
| | | 70,3514 | 260 | 0,6815 | | |
27/10/2026
|
|
| | | | 262 | 0,2905 | | |
03/11/2026
|
|
| | | | 264 | 13,6148 | | |
21/05/2026
|
|
| | | | 266 | | | |
|
|
| | | | 268 | 9,4492 | | |
15/06/2026
|
|
13/05/2026
| | | 37,012 | 270 | 0,5806 | | |
02/11/2026
|
|
| | | | 272 | 4,757 | | |
30/07/2026
|
|
14/07/2026
| | | 62,8893 | 274 | 14,2732 | | |
23/06/2026
|
|
26/03/2026
| | | 35,559 | 276 | 1,0375 | | |
16/10/2026
|
|
16/02/2026
| | | 57,6744 | 278 | 10,0634 | | |
08/07/2026
|
|
16/09/2026
| | | 81,3702 | 280 | 0,9281 | | |
29/10/2026
|
|
| | | | 282 | 35,4526 | | |
19/03/2026
|
|
| | | | 284 | 1,6727 | | |
14/10/2026
|
|
| | | | 286 | 2,5581 | | |
21/08/2026
|
|
24/11/2025
| | | 72,8758 | 288 | 1,5281 | | |
16/10/2026
|
|
28/08/2026
| | | 78,3371 | 290 | 0,5235 | | |
03/11/2026
|
|
| | | | 292 | 1,8117 | | |
16/10/2026
|
|
16/01/2026
| | | 39,3794 | 294 | 0,7287 | | |
09/11/2026
|
|
06/10/2026
| | | 54,7598 | 296 | 21,1273 | | |
24/06/2026
|
|
21/05/2026
| | | 31,1883 | 298 | 1,6753 | | |
30/10/2026
|
|
08/10/2026
| | | 48,7416 | 300 | 0,8364 | | |
09/11/2026
|
|
24/06/2026
| | | 32,8138 | 302 | 42,3055 | | |
03/02/2026
|
|
25/08/2026
| | | 65,8659 | 304 | 27,7512 | | |
08/01/2026
|
|
22/05/2026
| | | 28,8851 | 306 | | | |
|
|
23/03/2026
| | | 23,578 | 308 | 0,6713 | 0,13 | |
05/11/2026
|
|
03/08/2026
| | | 51,386 | 310 | 2,5899 | | |
30/10/2026
|
|
| | | | 312 | 6,1998 | | |
20/08/2026
|
|
27/05/2026
| | | 16,6867 | 314 | 1,128 | | |
03/11/2026
|
|
18/09/2026
| | | 47,1493 | 316 | 4,3932 | | |
16/10/2026
|
|
20/07/2026
| | | 34,8555 | 318 | 37,7254 | | |
10/02/2026
|
|
15/10/2026
| | | 39,6051 | 320 | 1,3127 | | |
09/11/2026
|
|
15/06/2026
| | | 30,1871 | 322 | | | |
|
|
06/07/2026
| | | 39,8385 | 324 | 5,9253 | | |
16/10/2026
|
|
07/10/2026
| | | 31,4211 | 326 | 6,3911 | | |
16/10/2026
|
|
11/08/2026
| | | 43,7794 | 328 | 1,1055 | | |
04/11/2026
|
|
20/10/2026
| | | 34,7183 | 330 | 7,7992 | | |
15/10/2026
|
|
06/11/2025
| | | 57,4035 | 332 | 38,8226 | | |
11/02/2026
|
|
20/07/2026
| | | 27,0545 | 334 | 23,1795 | | |
30/07/2026
|
|
09/12/2025
| | | 36,8155 | 336 | | | |
|
|
08/09/2026
| | | 29,5554 | 338 | | | |
|
|
11.16
| | | 35,1 | 340 | 1,8773 | | |
04/11/2026
|
|
| | | | 342 | 3,2889 | 1,62 | |
06/11/2026
|
|
05/10/2026
| | | 18,9964 | 344 | 4,395 | | |
03/11/2026
|
|
15/07/2026
| | | 23,7224 | 346 | 25,8824 | | |
03/08/2026
|
|
07/10/2026
| | | 18,8638 | 348 | 4,3399 | | |
09/11/2026
|
|
05/11/2026
| | | 32,4716 | 350 | 4,7601 | | |
09/11/2026
|
|
05/10/2026
| | | 15,449 | 352 | 17,3727 | | |
27/10/2026
|
|
16/09/2026
| | | 25,5927 | 354 | 17,21 | | |
15/10/2026
|
|
16/09/2026
| | | 24,546 | 356 | 7,3087 | | |
03/11/2026
|
|
28/10/2026
| | | 14,1714 | 358 | 4,5969 | | |
04/11/2026
|
|
14.21
| | 48,75 | 19 | 360 | 8 | 2 | |
11.47
|
|
19/10/2026
| | | 14,3126 | 362 | 21,4499 | | |
19/10/2026
|
|
02/11/2026
| | | 14,1493 | 364 | 8,5 | | |
11.27
|
|
08/09/2026
| | | 16,5158 | 366 | 9,4846 | | |
09/11/2026
|
|
02/11/2026
| | | 12,3846 | 368 | 74,0345 | | |
14/04/2026
|
|
12.40
| | | 12,9 | 370 | 11,15 | | |
16.23
|
|
03/11/2026
| | | 17,4321 | 372 | 25,039 | | |
30/10/2026
|
|
09/10/2026
| | | 9,3534 | 374 | 9,3724 | 2,8 | |
04/11/2026
|
|
17/08/2026
| | | 20,6393 | 376 | 41,5535 | | |
08/08/2025
|
|
15.11
| | | 9,5 | 378 | 37,5805 | | |
11/08/2026
|
|
11.25
| | | 8,75 | 380 | 16,1514 | | |
09/11/2026
|
|
15/09/2026
| | | 12,6424 | 382 | | | |
|
|
10/12/2025
| | | 16,3518 | 384 | | | |
|
|
19/10/2026
| 1,44 | | 6,7614 | 386 | | | |
|
|
21/07/2026
| | | 9,9169 | 388 | 34,407 | | |
09/09/2025
|
|
12.54
| | 22 | 4,95 | 390 | | | |
|
|
25/08/2026
| | | 14,9808 | 392 | 32,6353 | | |
06/10/2025
|
|
04/11/2026
| | | 9,2839 | 394 | | | |
|
|
15/07/2026
| | | 10,0838 | 396 | 46,6587 | | |
16/09/2026
|
|
| | | | 398 | 22,217 | | |
04/11/2026
|
|
09/11/2026
| | | 4,6849 | 400 | 29,7889 | | |
06/11/2026
|
|
04/11/2026
| | | 6,6864 | 402 | | | |
|
|
20/10/2026
| | | 4,1519 | 404 | 55,4053 | | |
08/08/2025
|
|
| | | | 406 | | | |
|
|
04/11/2026
| | | 5,1678 | 408 | 41,0109 | | |
23/09/2025
|
|
03/11/2026
| | 7 | 4,3853 | 410 | | | |
|
|
02/11/2026
| | | 2,3609 | 412 | 63,0746 | | |
07/08/2026
|
|
09/11/2026
| | | 2,4301 | 414 | | | |
|
|
22/07/2026
| | | 6,104 | 416 | | | |
|
|
| | | | 418 | | | |
|
|
06/11/2026
| | | 1,7801 | 420 | 47,0904 | | |
01/10/2025
|
|
| | | | 422 | | | |
|
|
18/06/2026
| | | 4,4259 | 424 | | | |
|
|
| | | | 426 | | | |
|
|
12/11/2025
| | | 25,7976 | 428 | | | |
|
|
| | | | 430 | | | |
|
|
17/03/2026
| | | 4,2937 | 432 | | | |
|
|
| | | | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 438 | | | |
|
|
06/11/2026
| | | 0,6985 | 440 | 80,973 | | |
25/08/2026
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
27/08/2026
| | | 3,5021 | 448 | | | |
|
|
| | | | 450 | | | |
|
|
29/05/2026
| | | 2,3222 | 452 | | | |
|
|
| | | | 454 | | | |
|
|
27/02/2026
| | | 5,5114 | 456 | | | |
|
|
| | | | 458 | | | |
|
|
03/08/2026
| | | 3,657 | 460 | | | |
|
|
| | | | 464 | | | |
|
|
08/10/2025
| | | 32,0417 | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
14/10/2026
| | | 0,3537 | 480 | 161,508 | | |
22/12/2025
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
10/09/2026
| | | 0,9843 | 496 | | | |
|
|
| | | | 498 | | | |
|
|
07/10/2026
| | | 0,2838 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
02/02/2026
| | | 1,4884 | 520 | 216,1 | | |
11/06/2026
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
01/04/2026
| | | 1,445 | 532 | | | |
|
|
| | | | 536 | | | |
|
|
21/07/2025
| | | 19,4946 | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
06/10/2025
| | | 11,4464 | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
18/07/2025
| | | 12,9086 | 580 | | | |
|
|
09/03/2026
| | | 0,3385 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 278 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 322 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 330 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 334 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
| | | | 340 | 5,4069 | | |
03/11/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 350 | 5,0406 | | |
04/11/2026
|
|
| | | | 352 | | | |
|
|
03/11/2026
| | | 32,1217 | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 362 | | | |
|
|
| | | | 364 | 11,4106 | | |
06/11/2026
|
|
06/11/2026
| | | 22,0049 | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
06/11/2026
| | 15 | 10,6846 | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
10.52
| | | 6,45 | 398 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
09/11/2026
| | | 3,6802 | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 430 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 438 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 450 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 454 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 458 | | | |
|
|
| | | | 460 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 200 | 0,6021 | | |
06/11/2026
|
|
| | | | 202 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 206 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 210 | | | |
|
|
| | | | 212 | 1,3505 | | |
27/08/2026
|
|
| | | | 214 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 218 | | | |
|
|
| | | | 220 | 1,55 | | |
17/09/2026
|
|
| | | | 222 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 230 | 1,8355 | | |
24/08/2026
|
|
| | | | 232 | | | |
|
|
| | | | 234 | 5,6103 | | |
14/07/2026
|
|
| | | | 236 | | | |
|
|
| | | | 238 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 242 | | | |
|
|
| | | | 244 | 10,0728 | | |
09/06/2026
|
|
| | | | 246 | 5,8813 | | |
29/07/2026
|
|
| | | | 248 | | | |
|
|
| | | | 250 | 2,1692 | | |
16/10/2026
|
|
| | | | 252 | 15,5882 | | |
08/05/2026
|
|
| | | | 254 | 9,6437 | | |
16/06/2026
|
|
| | | | 256 | | | |
|
|
| | | | 258 | 7,5679 | | |
06/07/2026
|
|
| | | | 260 | 1,6595 | | |
03/11/2026
|
|
| | | | 262 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 266 | 11,1537 | | |
09/07/2026
|
|
| | | | 268 | | | |
|
|
| | | | 270 | 19,2324 | | |
05/06/2026
|
|
| | | | 272 | | | |
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | 5,7006 | | |
17/08/2026
|
|
| | | | 280 | 5,3413 | | |
25/09/2026
|
|
| | | | 282 | | | |
|
|
| | | | 284 | 4,717 | | |
23/09/2026
|
|
| | | | 286 | | | |
|
|
| | | | 288 | 9,0253 | | |
06/08/2026
|
|
07/04/2026
| | | 38,0187 | 290 | 9,3414 | | |
10/08/2026
|
|
| | | | 292 | | | |
|
|
| | | | 294 | 9,8659 | | |
09/09/2026
|
|
| | | | 296 | | | |
|
|
| | | | 298 | 3,67 | | |
10.24
|
|
08/10/2026
| | | 56,8651 | 300 | 3,9031 | | |
03/11/2026
|
|
| | | | 302 | 12,1794 | | |
06/08/2026
|
|
| | | | 304 | 20,3083 | | |
16/07/2026
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
26/05/2026
| | | 24,688 | 310 | 8,5608 | | |
30/10/2026
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
08/05/2026
| | | 25,4117 | 316 | | | |
|
|
| | | | 318 | | | |
|
|
02/07/2026
| | | 46,0524 | 320 | 12,1597 | | |
28/10/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | 12,5503 | | |
23/09/2026
|
|
| | | | 326 | | | |
|
|
27/07/2026
| | | 40,0529 | 328 | | | |
|
|
17/09/2026
| | | 51,0515 | 330 | 22,5551 | | |
05/08/2026
|
|
06/08/2026
| | | 51,0251 | 332 | 37,0198 | | |
14/07/2026
|
|
| | | | 334 | | | |
|
|
| | | | 336 | 16,2149 | | |
23/09/2026
|
|
13/10/2026
| | | 37,1107 | 338 | | | |
|
|
17/09/2026
| | | 45,0046 | 340 | 19,4319 | | |
27/10/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
29/07/2026
| | | 37,487 | 346 | | | |
|
|
07/09/2026
| | | 38,8108 | 348 | | | |
|
|
05/05/2026
| | | 13,8017 | 350 | | | |
|
|
09/04/2026
| | | 21,2146 | 352 | 25,0156 | | |
15/10/2026
|
|
29/09/2026
| | | 31,2837 | 354 | 15,8727 | | |
03/11/2026
|
|
09/10/2026
| | | 26,6356 | 356 | | | |
|
|
04/06/2026
| | | 18,199 | 358 | | | |
|
|
28/10/2026
| | | 24,8652 | 360 | | | |
|
|
07/10/2026
| | | 23,1904 | 362 | 15,1596 | | |
04/11/2026
|
|
18/09/2026
| | | 28,8095 | 364 | 16,0579 | | |
04/11/2026
|
|
07/07/2026
| | | 29,0712 | 366 | | | |
|
|
| | | | 368 | | | |
|
|
03/11/2026
| | | 31,3156 | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
15/09/2026
| | | 22,538 | 380 | | | |
|
|
03/11/2026
| | | 25,3766 | 382 | | | |
|
|
16/10/2026
| | | 18,7721 | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
07/10/2026
| | | 13,9212 | 390 | | | |
|
|
11/06/2026
| | | 11,3577 | 392 | | | |
|
|
25/08/2026
| | | 23,5072 | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
02/11/2026
| | | 13,0616 | 400 | | | |
|
|
| | | | 402 | | | |
|
|
16.36
| | | 13,5 | 404 | | | |
|
|
28/10/2026
| | | 10,1507 | 406 | | | |
|
|
| | | | 408 | | | |
|
|
09/11/2026
| | | 13,345 | 410 | | | |
|
|
19/10/2026
| | | 9,865 | 412 | | | |
|
|
| | | | 414 | 68,0983 | | |
27/08/2026
|
|
05/11/2026
| | | 12,6336 | 416 | | | |
|
|
24/08/2026
| | | 16,6198 | 418 | | | |
|
|
05/11/2026
| | | 12,0833 | 420 | | | |
|
|
21/08/2026
| | | 18,2284 | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
05/11/2026
| | | 9,8296 | 428 | | | |
|
|
27/10/2026
| | | 5,7211 | 430 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 438 | | | |
|
|
14/10/2026
| | | 5,3988 | 440 | | | |
|
|
09/09/2026
| | | 7,1588 | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 450 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 454 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 458 | | | |
|
|
| | | | 460 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | 0,0939 | | |
29/06/2026
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
26/06/2026
| | | 240,5576 | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | 0,48 | | |
04/08/2026
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | 1,4481 | | |
15/06/2026
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | 5,1065 | | |
28/01/2026
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | 3,0321 | | |
29/07/2026
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | 1,9905 | | |
26/10/2026
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | 2,8511 | | |
21/08/2026
|
|
| | | | 224 | | | |
|
|
28/05/2026
| | | 81,4821 | 228 | 11,0565 | | |
10/02/2026
|
|
| | | | 232 | | | |
|
|
| | | | 234 | | | |
|
|
| | | | 236 | 12,5433 | | |
02/06/2026
|
|
| | | | 238 | 2,1822 | | |
04/11/2026
|
|
03/07/2026
| | | 104,5779 | 240 | 3,9095 | | |
14/10/2026
|
|
| | | | 242 | 9,2624 | | |
10/07/2026
|
|
| | | | 244 | 17,2838 | | |
08/04/2026
|
|
| | | | 246 | | | |
|
|
| | | | 248 | 12,1924 | | |
15/06/2026
|
|
| | | | 250 | 5,1086 | | |
20/08/2026
|
|
| | | | 252 | 13,4694 | | |
25/06/2026
|
|
| | | | 254 | | | |
|
|
| | | | 256 | 21,9197 | | |
06/03/2026
|
|
| | | | 258 | 10,8417 | | |
06/07/2026
|
|
| | | | 260 | 7,9348 | | |
06/08/2026
|
|
| | | | 262 | 12,4934 | | |
16/07/2026
|
|
| | | | 264 | 24,801 | | |
06/03/2026
|
|
| | | | 266 | | | |
|
|
24/02/2026
| | | 71,6701 | 268 | 13,8855 | | |
16/07/2026
|
|
| | | | 270 | 7,03 | | |
16/10/2026
|
|
| | | | 272 | 37,5582 | | |
19/03/2026
|
|
| | | | 274 | | | |
|
|
| | | | 276 | 9,1196 | | |
25/08/2026
|
|
| | | | 278 | | | |
|
|
| | | | 280 | 5,35 | | |
11.30
|
|
| | | | 282 | | | |
|
|
| | | | 284 | 9,2617 | | |
21/08/2026
|
|
| | | | 286 | | | |
|
|
28/05/2026
| | | 43,3923 | 288 | 5,8081 | | |
05/11/2026
|
|
| | | | 290 | 11,7807 | | |
16/09/2026
|
|
| | | | 292 | 14,7027 | | |
10/08/2026
|
|
| | | | 294 | 12,3207 | | |
24/08/2026
|
|
| | | | 296 | 40,0152 | | |
01/04/2026
|
|
| | | | 298 | | | |
|
|
07/08/2026
| | | 77,1101 | 300 | 8,7765 | | |
03/11/2026
|
|
| | | | 302 | 24,6619 | | |
16/07/2026
|
|
05/11/2026
| | | 84,9005 | 304 | 43,7257 | | |
10/03/2026
|
|
| | | | 306 | 13,3855 | | |
23/09/2026
|
|
30/06/2026
| | | 52,7546 | 308 | 47,3271 | | |
02/04/2026
|
|
| | | | 310 | 17,4496 | | |
11/09/2026
|
|
| | | | 312 | 10,3847 | | |
06/11/2026
|
|
| | | | 314 | 18,1418 | | |
25/09/2026
|
|
05/11/2026
| | | 75,2769 | 316 | | | |
|
|
| | | | 318 | | | |
|
|
07/07/2026
| | | 56,5045 | 320 | 22,3978 | | |
07/10/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | 43,9856 | | |
27/02/2026
|
|
| | | | 326 | | | |
|
|
10/10/2025
| | | 62,5129 | 328 | 46,1352 | | |
27/02/2026
|
|
29/06/2026
| | | 41,3192 | 330 | 38,4841 | | |
10/07/2026
|
|
08/07/2026
| | | 43,0591 | 332 | 48,3429 | | |
27/02/2026
|
|
| | | | 334 | | | |
|
|
21/05/2026
| | | 26,6964 | 336 | 25,0366 | | |
20/08/2026
|
|
| | | | 338 | | | |
|
|
29/06/2026
| | | 37,1514 | 340 | 52,9995 | | |
27/02/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
30/07/2026
| | | 42,8744 | 348 | 32,2137 | | |
17/08/2026
|
|
| | | | 350 | 34,6717 | | |
26/08/2026
|
|
27/02/2026
| | | 33,136 | 352 | | | |
|
|
03/11/2026
| | | 48,6677 | 354 | | | |
|
|
08/07/2026
| | | 33,106 | 356 | | | |
|
|
| | | | 358 | | | |
|
|
08/07/2026
| | | 31,6511 | 360 | 26,35 | | |
10.57
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
21/09/2026
| | | 39,986 | 366 | | | |
|
|
| | | | 368 | | | |
|
|
30/10/2026
| | | 29,2433 | 370 | 46,0278 | | |
14/09/2026
|
|
13/03/2026
| | | 17,1753 | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
13/10/2026
| | | 25,3361 | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | 35,4838 | | |
05/11/2026
|
|
06/11/2026
| | | 29,7873 | 386 | | | |
|
|
09/09/2026
| | | 24,3812 | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
03/11/2026
| | | 26,5912 | 400 | | | |
|
|
03/08/2026
| | | 24,1354 | 402 | | | |
|
|
16/10/2026
| | | 19,9499 | 404 | | | |
|
|
16/09/2026
| | | 22,9295 | 406 | | | |
|
|
| | | | 408 | 71,3778 | | 125 |
06/08/2026
|
|
04/11/2026
| | | 24,71 | 410 | | | |
|
|
| | | | 412 | 103,5781 | | |
23/07/2026
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
20/08/2026
| | | 23,2047 | 420 | | | |
|
|
| | | | 422 | | | |
|
|
25/08/2026
| | | 21,5311 | 424 | | | |
|
|
| | | | 426 | 82,0863 | | |
28/10/2026
|
|
| | | | 428 | | | |
|
|
| | | | 430 | | | |
|
|
14/09/2026
| | | 15,4313 | 432 | | | |
|
|
| | | | 434 | | | |
|
|
24/08/2026
| | | 18,9941 | 436 | | | |
|
|
| | | | 438 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 450 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 454 | | | |
|
|
25/03/2026
| | | 5,4263 | 456 | | | |
|
|
| | | | 458 | | | |
|
|
01/07/2026
| | | 10,5828 | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
06/08/2026
| | | 12,0765 | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
01/08/2025
| | | 26,0927 | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
09/06/2026
| | | 4,9134 | 498 | | | |
|
|
06/11/2026
| | | 5,0503 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
21/08/2026
| | | 9,3473 | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | 248,95 | | |
04/05/2026
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
13.30
| | | 1,12 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 272 | 7,0344 | | |
03/11/2026
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 282 | | | |
|
|
| | | | 284 | 12,8698 | | |
27/10/2026
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | 10,9572 | | |
06/11/2026
|
|
| | | | 300 | | | |
|
|
| | | | 302 | 20,4258 | | |
30/09/2026
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | 14,3812 | | |
04/11/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 330 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 334 | | | |
|
|
| | | | 336 | 30,7625 | | |
27/10/2026
|
|
30/09/2026
| | | 49,9036 | 338 | | | |
|
|
| | | | 340 | 30,7136 | | |
24/09/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 350 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
28/09/2026
| | | 23,7205 | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
30/09/2026
| | | 20,3191 | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 430 | | | |
|
|
| | | | 432 | | | |
|
|
03/11/2026
| | | 23,2424 | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 438 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 450 | | | |
|
|
05/11/2026
| | | 18,0548 | 452 | | | |
|
|
| | | | 454 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 458 | | | |
|
|
| | | | 460 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 128 | 1,3167 | | |
25/08/2026
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | 5,9436 | | |
09/10/2025
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | 2,9736 | | |
28/07/2026
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | 2,961 | | |
17/09/2026
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | 3,4055 | | |
19/10/2026
|
|
| | | | 204 | 11,5039 | | |
19/05/2026
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | 10,6339 | | |
16/06/2026
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | 8,778 | | |
30/07/2026
|
|
| | | | 240 | 9,0748 | | |
11/08/2026
|
|
| | | | 244 | 14,0464 | | |
10/07/2026
|
|
| | | | 248 | | | |
|
|
| | | | 252 | 16,6446 | | |
29/06/2026
|
|
| | | | 256 | | | |
|
|
19/05/2026
| | | 61,9419 | 260 | 16,8909 | | |
29/07/2026
|
|
| | | | 264 | 11,0841 | | |
27/10/2026
|
|
| | | | 268 | 18,6177 | | |
07/07/2026
|
|
| | | | 272 | 28,8942 | | |
11/06/2026
|
|
| | | | 276 | | | |
|
|
| | | | 280 | 8,8573 | | |
05/11/2026
|
|
| | | | 284 | 38,4115 | | |
10/03/2026
|
|
| | | | 288 | 11,85 | | |
11.44
|
|
20/01/2026
| | | 49,0198 | 292 | | | |
|
|
| | | | 296 | 12,6 | | |
9.51
|
|
31/07/2026
| | | 77,716 | 300 | 23,7999 | | |
06/08/2026
|
|
| | | | 304 | | | |
|
|
| | | | 308 | 49,889 | | |
29/05/2026
|
|
| | | | 312 | | | |
|
|
| | | | 316 | 45,5853 | | |
17/02/2026
|
|
12/10/2026
| | | 67,1652 | 320 | 40,7528 | | |
10/07/2026
|
|
| | | | 324 | | | |
|
|
| | | | 328 | 45,7931 | | |
22/07/2026
|
|
| | | | 332 | 47,8664 | | |
22/07/2026
|
|
18/05/2026
| | | 25,8579 | 336 | | | |
|
|
18/05/2026
| | | 24,7828 | 340 | | | |
|
|
25/08/2026
| | | 65,6575 | 344 | | | |
|
|
13/05/2026
| | | 24,8645 | 348 | 26,7046 | | |
04/11/2026
|
|
12/05/2026
| | | 22,8264 | 352 | 44,5388 | | |
14/09/2026
|
|
| | | | 356 | | | |
|
|
06/05/2026
| | | 23,3106 | 360 | 34,0144 | | |
05/11/2026
|
|
22/10/2026
| | | 45,6541 | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | 48,508 | | |
23/09/2026
|
|
| | | | 376 | | | |
|
|
02/11/2026
| | | 40,5674 | 380 | 55,29 | | |
22/09/2026
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
30/10/2026
| | | 31,3899 | 400 | 54,4155 | | |
05/11/2026
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
29/07/2026
| | | 30,0292 | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
25/06/2026
| | | 14,6162 | 448 | | | |
|
|
| | | | 452 | | | |
|
|
26/10/2026
| | | 17,5206 | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
09/10/2026
| | | 14,7472 | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
05/11/2026
| | | 17,7001 | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
04/11/2026
| | 38 | 15,498 | 500 | | | |
|
|
16/10/2026
| | | 12,2435 | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
29/10/2026
| | | 4,7869 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | 36,5094 | | |
19/03/2026
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | 43,0255 | | |
21/07/2026
|
|
| | | | 316 | | | |
|
|
| | | | 320 | 46,3025 | | |
22/07/2026
|
|
| | | | 324 | 48,2758 | | |
22/07/2026
|
|
| | | | 328 | 50,324 | | |
22/07/2026
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
05/08/2026
| | | 63,3813 | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | 48,6437 | | |
03/11/2026
|
|
| | | | 376 | | | |
|
|
| | | | 380 | 79,9288 | | |
17/07/2026
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | 58,3299 | | |
04/11/2026
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
22/07/2026
| | | 19,6631 | 476 | | | |
|
|
| | | | 478 | | | |
|
|
22/07/2026
| | | 19,0381 | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | 9,012 | | |
23/10/2026
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | 27,214 | | |
04/03/2024
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | 67,3593 | | |
05/11/2026
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
26/10/2026
| | | 31,3332 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | 73,3628 | | |
16/01/2026
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|