Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| 114,95 | | | 246 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 250 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | 0,2362 | | 0,395 |
15/09/2026
|
|
| | | | 260 | | | |
|
|
| | | | 262 | | | |
|
|
| | | | 264 | 0,2818 | | |
17/09/2026
|
|
| | 95,05 | | 266 | | | |
|
|
| | | | 268 | | | 0,475 |
|
|
| | | | 270 | 0,4784 | | |
01/09/2026
|
|
| | | | 272 | | | |
|
|
| | | | 274 | | | 0,51 |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | 0,4376 | | |
07/09/2026
|
|
| | | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | 0,0006 | |
|
|
| | | | 288 | | | 0,63 |
|
|
07/08/2026
| | 73,5 | 68,7363 | 290 | 0,2909 | 0,027 | |
21/09/2026
|
|
| | | | 292 | | 0,007 | |
|
|
| | | | 294 | | 0,017 | 0,625 |
|
|
| | | | 296 | | | 0,645 |
|
|
| 67,5 | 69,05 | | 298 | | 0,039 | 0,665 |
|
|
| 56,35 | | | 300 | 0,6147 | 0,081 | 0,785 |
17/09/2026
|
|
| 54,3 | | | 302 | | 0,087 | 0,695 |
|
|
13/08/2026
| | 55,05 | 54,7167 | 304 | 1,431 | 0,097 | 0,805 |
27/08/2026
|
|
| | | | 306 | 11,7972 | 0,115 | |
22/07/2026
|
|
| | | | 308 | 12,372 | 0,137 | |
22/07/2026
|
|
| | | | 310 | 0,7746 | 0,175 | |
17/09/2026
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | 0,495 | 1 |
|
|
13/08/2026
| | | 42,3702 | 318 | 0,6551 | 0,24 | 1,07 |
21/09/2026
|
|
| | 40,9 | | 319 | | 0,52 | |
|
|
| | | | 320 | 1,395 | 0,445 | 0,965 |
18/09/2026
|
|
| | | | 321 | | 0,6 | 1,19 |
|
|
| | | | 322 | 15,8708 | 0,53 | 1,24 |
27/07/2026
|
|
| | | | 323 | | 0,67 | 1,3 |
|
|
| | | | 324 | 0,6183 | 0,92 | 1,14 |
23/09/2026
|
|
| | | | 325 | | 0,67 | 1,2 |
|
|
| | | | 326 | 1,0745 | 0,86 | |
22/09/2026
|
|
| | | | 327 | 1,0684 | 0,79 | 1,27 |
21/09/2026
|
|
| | | | 328 | 3,0067 | 0,84 | |
15/09/2026
|
|
| 28,65 | 32,2 | | 329 | | 1,38 | |
|
|
| | | | 330 | 1,307 | 1,05 | 1,65 |
21/09/2026
|
|
| | | | 331 | | 1,24 | 1,61 |
|
|
27/08/2026
| | | 30,2319 | 332 | 1,4871 | 0,965 | 1,39 |
21/09/2026
|
|
| | | | 333 | 2 | 1,37 | |
25/09/2026
|
|
19/08/2026
| 24,75 | | 34,574 | 334 | 4,8186 | 0,91 | 2,46 |
25/08/2026
|
|
| | | | 335 | 1,8625 | 1,63 | 4,43 |
24/09/2026
|
|
| | | | 336 | 4,8002 | 1,55 | 4,57 |
15/09/2026
|
|
| | | | 337 | | 1,23 | 3,7 |
|
|
| 26,9 | | | 338 | 3,473 | 1,16 | 4,87 |
17/09/2026
|
|
| | | | 339 | | 2,42 | 2,66 |
|
|
06/08/2026
| | | 28,1988 | 340 | 1,8363 | | |
23/09/2026
|
|
| 19,6 | | | 341 | 5,0432 | | |
18/09/2026
|
|
| 18,15 | | | 342 | 2,7968 | | |
21/09/2026
|
|
| | | | 343 | | | 3,46 |
|
|
| | | | 344 | 3,3589 | 3,53 | |
24/09/2026
|
|
| | | | 345 | 2,5843 | 2,49 | 3,92 |
23/09/2026
|
|
13/08/2026
| | | 21,8198 | 346 | 2,8271 | | |
23/09/2026
|
|
| | | | 347 | 4,1896 | | 3,17 |
22/09/2026
|
|
| | | | 348 | | 3,72 | |
|
|
| | | | 349 | | | 3,39 |
|
|
18/09/2026
| 16,95 | | 12,853 | 350 | 5 | | |
25/09/2026
|
|
| | 12,3 | | 351 | | 3,71 | |
|
|
11/09/2026
| | 11,7 | 14,8 | 352 | 7,4522 | | |
17/09/2026
|
|
| 8,55 | | | 353 | | | |
|
|
| 9,6 | | | 354 | 10,9326 | | |
25/08/2026
|
|
| 12,55 | | | 355 | 8,6 | | |
25/09/2026
|
|
16/09/2026
| | | 12,1275 | 356 | 5,5029 | | |
23/09/2026
|
|
| | 18,6 | | 357 | | | |
|
|
| 14,35 | | | 358 | 15,1891 | | |
26/08/2026
|
|
21/09/2026
| | | 12,8311 | 359 | | | |
|
|
25/09/2026
| | | 6,9 | 360 | 6,9721 | | |
23/09/2026
|
|
25/09/2026
| 13,15 | | 6,45 | 361 | | | |
|
|
| 11,9 | | | 362 | 15,6161 | | 16,75 |
02/09/2026
|
|
| | | | 363 | | | 10,9 |
|
|
23/09/2026
| | 6,05 | 10,4095 | 364 | 14,4797 | | |
24/08/2026
|
|
| 3,47 | 5,7 | | 365 | | | |
|
|
| | | | 366 | | 12,35 | |
|
|
24/09/2026
| | | 6,7081 | 367 | | | |
|
|
18/09/2026
| | | 5,1489 | 368 | | | |
|
|
| | | | 369 | | | |
|
|
23/09/2026
| | | 7,6373 | 370 | | | |
|
|
| | | | 371 | | | |
|
|
25/09/2026
| 5,1 | | 3,3 | 372 | | | |
|
|
| | | | 373 | | | |
|
|
15/09/2026
| | | 4,395 | 374 | | | |
|
|
23/09/2026
| | | 5,7734 | 375 | | 15,2 | |
|
|
18/09/2026
| | 2,89 | 3,2022 | 376 | | | |
|
|
| | | | 377 | | | |
|
|
25/09/2026
| | 7,7 | 3 | 378 | | | |
|
|
| | 7,5 | | 379 | | | |
|
|
25/09/2026
| 4,51 | | 1,94 | 380 | 29,1349 | | |
27/08/2026
|
|
24/09/2026
| 1,21 | 7,15 | 2,7009 | 381 | | | |
|
|
24/09/2026
| 0,985 | | 2,471 | 382 | | | |
|
|
| 2,35 | | | 383 | | | |
|
|
24/09/2026
| 0,915 | | 2,1655 | 384 | | 30,5 | 32,1 |
|
|
21/09/2026
| 0,885 | | 3,1306 | 385 | | | |
|
|
23/09/2026
| 0,895 | | 2,9173 | 386 | | | |
|
|
| 0,805 | 1,76 | | 387 | | | 27,15 |
|
|
| 0,725 | 1,29 | | 388 | | | |
|
|
| 0,7 | 1,22 | | 389 | | | |
|
|
25/09/2026
| 0,62 | 1,25 | 0,74 | 390 | | | |
|
|
| | 1,87 | | 391 | | | |
|
|
| 0,775 | 1,35 | | 392 | | 34,4 | 36,5 |
|
|
| 0,515 | | | 393 | | | |
|
|
21/09/2026
| 0,86 | 0,915 | 1,7911 | 394 | | | |
|
|
| 0,875 | 0,96 | | 395 | | 36,5 | 31,2 |
|
|
| 0,715 | 1,43 | | 396 | | | |
|
|
| 0,58 | 4,65 | | 397 | | | |
|
|
28/08/2026
| 0,945 | | 3,8397 | 398 | | | |
|
|
| 0,645 | 1,26 | | 399 | | | |
|
|
24/09/2026
| | 0,955 | 0,7054 | 400 | | | |
|
|
25/09/2026
| 0,076 | 1,12 | 0,55 | 402 | | | |
|
|
| 0,118 | 0,9 | | 404 | | | |
|
|
| 0,27 | 0,875 | | 406 | | | |
|
|
| 0,03 | | | 408 | | | |
|
|
| 0,128 | 0,93 | | 410 | | | |
|
|
| | 0,645 | | 412 | | | |
|
|
| 0,142 | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| 0,146 | 0,725 | | 418 | | | |
|
|
| 0,046 | | | 420 | | | |
|
|
17/09/2026
| 0,092 | 0,44 | 0,4176 | 422 | | | |
|
|
| 0,048 | 0,67 | | 424 | | | |
|
|
| 0,006 | 0,64 | | 426 | | | |
|
|
| 0,0039 | | | 428 | | | |
|
|
| 0,0024 | 0,425 | | 430 | | | |
|
|
| 0,0049 | 0,435 | | 432 | | | |
|
|
| | | | 434 | | | |
|
|
09/09/2026
| | | 0,2611 | 436 | | | |
|
|
| 0,0022 | 0,495 | | 438 | | | |
|
|
| | | | 440 | | | |
|
|
| | 0,46 | | 442 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 276 | 1,04 | | 1,69 |
25/09/2026
|
|
| | | | 278 | | 1,01 | 1,79 |
|
|
| | | | 280 | | 0,68 | 1,82 |
|
|
| | | | 282 | | 0,765 | 2,21 |
|
|
| | | | 284 | | 0,845 | 2,06 |
|
|
| | | | 286 | | 0,975 | 2,3 |
|
|
| | | | 288 | | 0,95 | 2,54 |
|
|
| | | | 290 | | 1,09 | 2,43 |
|
|
| | | | 292 | | 1,19 | 2,76 |
|
|
| | | | 294 | | 1,23 | 3,07 |
|
|
| | | | 296 | | 1,61 | 2,87 |
|
|
| | 69,2 | | 298 | 1,7724 | 2,11 | |
23/09/2026
|
|
| | | | 300 | 2,25 | 1,73 | 3,22 |
25/09/2026
|
|
| | | | 302 | 3,8584 | 2,46 | 3,73 |
04/09/2026
|
|
| | 58,6 | | 304 | | 2,22 | |
|
|
| | | | 306 | | 2,55 | 4,31 |
|
|
| | | | 308 | | 2,37 | 4,46 |
|
|
| | | | 310 | 3,7948 | 2,5 | 4,74 |
17/09/2026
|
|
| | 57,35 | | 312 | | 3,36 | |
|
|
| | | | 314 | 4 | 3,3 | |
25/09/2026
|
|
| 53,3 | | | 316 | 4,0455 | 3,03 | |
22/09/2026
|
|
| | | | 318 | | 3,08 | |
|
|
| | | | 320 | 5,4266 | 4,48 | |
17/09/2026
|
|
| | | | 322 | | 3,68 | |
|
|
| | | | 324 | 4,3292 | 4,07 | |
23/09/2026
|
|
| | | | 326 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 330 | 6,6179 | | |
24/09/2026
|
|
| | | | 332 | 9,5369 | | |
25/08/2026
|
|
| | | | 334 | | | |
|
|
| 38,7 | | | 336 | | | |
|
|
| 37,3 | | | 338 | | | |
|
|
| 35,1 | | | 340 | | | |
|
|
| 34,35 | | | 342 | 9,3874 | | |
21/09/2026
|
|
25/08/2026
| | | 33,6623 | 344 | | | |
|
|
| | | | 346 | 15,0482 | | |
07/09/2026
|
|
| 21 | | | 348 | | | |
|
|
| 25,3 | 27,9 | | 350 | 12,9575 | 2,6 | |
22/09/2026
|
|
07/09/2026
| | | 23,7599 | 352 | | | |
|
|
17/09/2026
| | | 23,3366 | 354 | | | |
|
|
| | | | 356 | | | |
|
|
25/09/2026
| | 19,8 | 17,8 | 358 | | 16,9 | |
|
|
09/09/2026
| | | 14,8876 | 360 | 21,753 | | |
02/09/2026
|
|
25/09/2026
| | | 15,9 | 362 | | 20,3 | |
|
|
25/09/2026
| | | 14,65 | 364 | 21,0836 | | |
24/08/2026
|
|
| | | | 366 | | 23,15 | |
|
|
| | | | 368 | | | |
|
|
21/09/2026
| | | 16,9133 | 370 | 24,4875 | | |
24/08/2026
|
|
| | | | 372 | | | 20,55 |
|
|
| | | | 374 | | | |
|
|
15/09/2026
| 8,55 | 11,1 | 11,494 | 376 | | 29,25 | 22,7 |
|
|
18/09/2026
| | | 10,3441 | 378 | | | |
|
|
25/09/2026
| | | 9,5 | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | 29,5 | |
|
|
21/09/2026
| | | 10,7635 | 386 | | 36,55 | |
|
|
25/08/2026
| 6,5 | | 13,3298 | 388 | | | |
|
|
24/09/2026
| | | 8,2278 | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | 42,9 | |
|
|
21/09/2026
| | | 8,0452 | 396 | | | |
|
|
| 4,99 | | | 398 | | | |
|
|
25/09/2026
| | | 5 | 400 | | 41,4 | |
|
|
| 3,36 | | | 402 | | | |
|
|
18/09/2026
| | | 4,4993 | 404 | | 41,2 | 43,25 |
|
|
| | | | 406 | | | 44,85 |
|
|
| | | | 408 | | | |
|
|
18/09/2026
| | | 3,9236 | 410 | | | |
|
|
| 2,7 | | | 412 | | | |
|
|
| 3,42 | | | 414 | | | |
|
|
18/09/2026
| 2,14 | | 3,1259 | 416 | | | |
|
|
| 2,13 | | | 418 | | 59,35 | |
|
|
| 1,96 | 3,62 | | 420 | | | |
|
|
| 1,82 | 3,45 | | 422 | | | |
|
|
| 1,51 | 3,18 | | 424 | | | |
|
|
| 1,21 | | | 426 | | | |
|
|
| 1,37 | 3,02 | | 428 | | | |
|
|
| 1,18 | | | 430 | | | |
|
|
| 1,08 | 2,78 | | 432 | | | |
|
|
| 1,13 | 2,31 | | 434 | | | |
|
|
| 1,05 | 2,18 | | 436 | | | |
|
|
18/09/2026
| 0,985 | 2,48 | 1,7195 | 438 | | | |
|
|
| 0,915 | 2,2 | | 440 | | | |
|
|
| 0,855 | 2,1 | | 442 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | | | |
|
|
| | | | 76 | 3,5032 | | |
07/01/2022
|
|
| | | | 80 | 3,703 | | |
27/12/2021
|
|
| 277,7 | 280,05 | | 84 | | | |
|
|
| | | | 88 | 0,4498 | | |
20/03/2026
|
|
| | | | 92 | 5,5813 | | 0,33 |
22/12/2021
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
12/11/2025
| | | 265,9935 | 104 | | | |
|
|
| | | | 108 | 0,5512 | | |
25/11/2025
|
|
22/04/2026
| | | 198,4276 | 112 | | | 0,34 |
|
|
| 240,55 | | | 116 | | | |
|
|
| | | | 120 | 1,0747 | | |
20/03/2026
|
|
| 236,1 | | | 124 | 0,4992 | | |
16/04/2026
|
|
| 233,3 | 228,15 | | 128 | 0,5225 | | |
21/04/2026
|
|
| | | | 132 | 0,8656 | | |
22/12/2025
|
|
| | | | 136 | | | |
|
|
| | | | 140 | 0,4086 | | |
06/07/2026
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | 1,4991 | | |
28/01/2026
|
|
| | | | 156 | 1,0667 | | 0,46 |
05/05/2026
|
|
12/11/2025
| | | 211,7783 | 160 | 1,1773 | | |
05/06/2026
|
|
| | | | 164 | | | 0,505 |
|
|
| 193,05 | 195,4 | | 168 | 2,405 | | 0,39 |
10/12/2025
|
|
| | | | 172 | | | |
|
|
12/11/2025
| | | 196,6551 | 176 | 2,0849 | | |
18/05/2026
|
|
| | | | 180 | 1,9449 | | 0,675 |
16/04/2026
|
|
| | | | 184 | 3,3224 | 0,014 | 0,715 |
29/01/2026
|
|
| 169,05 | | | 188 | | 0,021 | 0,625 |
|
|
| | | | 192 | 0,661 | | |
04/08/2026
|
|
| | | | 196 | 2,1819 | 0,04 | |
12/09/2025
|
|
21/05/2026
| | | 103,7549 | 200 | 0,6089 | 0,15 | |
10/09/2026
|
|
| | | | 202 | | 0,053 | |
|
|
| | | | 204 | 3,1893 | 0,074 | |
21/04/2026
|
|
| | | | 206 | | 0,074 | |
|
|
| | | | 208 | 1,8016 | 0,096 | |
13/07/2026
|
|
| | | | 210 | 0,7942 | | |
07/08/2026
|
|
11/11/2025
| | | 158,5347 | 212 | | | |
|
|
| | | | 214 | 0,8568 | 0,134 | |
07/08/2026
|
|
| | | | 216 | 1,2184 | | |
31/07/2026
|
|
| | | | 218 | | | |
|
|
23/04/2026
| | | 94,6555 | 220 | 0,4301 | | 0,985 |
21/09/2026
|
|
| | | | 222 | | | |
|
|
12/11/2025
| | | 152,1855 | 224 | 1,3081 | | |
03/08/2026
|
|
| | | | 226 | | 0,115 | 0,865 |
|
|
| | | | 228 | | 0,29 | |
|
|
| | | | 230 | 0,7448 | 0,23 | 1,25 |
21/08/2026
|
|
| | | | 232 | 4,0868 | | |
18/06/2026
|
|
06/03/2026
| | | 77,8514 | 234 | 0,857 | | |
20/08/2026
|
|
| | 130,3 | | 236 | | | |
|
|
| | | | 238 | 6,5963 | 0,465 | |
22/05/2026
|
|
22/05/2026
| | 121,45 | 71,7585 | 240 | 0,8466 | | |
14/09/2026
|
|
| 120,6 | 120,2 | | 242 | 0,9915 | 0,455 | |
04/09/2026
|
|
| | | | 244 | 5,2728 | | 1,32 |
15/06/2026
|
|
| | | | 246 | 1,5354 | 0,51 | 1,36 |
12/08/2026
|
|
11/11/2025
| | | 126,7497 | 248 | 8,353 | 0,465 | 1,4 |
11/02/2026
|
|
27/03/2026
| | | 49,414 | 250 | 1,0792 | | |
11/09/2026
|
|
| | | | 252 | 8,696 | | |
17/04/2026
|
|
| | | | 254 | | | 1,53 |
|
|
| | | | 256 | 9,5698 | | 1,58 |
17/04/2026
|
|
| | | | 258 | 0,8248 | 0,595 | |
23/09/2026
|
|
15/06/2026
| 98,95 | | 70,3514 | 260 | 1,3116 | 0,925 | 1,67 |
18/09/2026
|
|
| | | | 262 | 5,2008 | 0,805 | |
07/07/2026
|
|
| | | | 264 | 13,6148 | 0,85 | |
21/05/2026
|
|
| | 95,05 | | 266 | | 0,865 | 1,91 |
|
|
| | 101,85 | | 268 | 9,4492 | 0,96 | 2 |
15/06/2026
|
|
13/05/2026
| 88,75 | 95,7 | 37,012 | 270 | 1,8266 | | |
20/08/2026
|
|
| | | | 272 | 4,757 | 1,03 | 2,21 |
30/07/2026
|
|
14/07/2026
| | | 62,8893 | 274 | 14,2732 | | |
23/06/2026
|
|
26/03/2026
| | | 35,559 | 276 | 2,0207 | | 2,42 |
17/09/2026
|
|
16/02/2026
| | | 57,6744 | 278 | 10,0634 | | 2,61 |
08/07/2026
|
|
16/09/2026
| | | 81,3702 | 280 | 1,8353 | | 2,7 |
24/09/2026
|
|
| | | | 282 | 35,4526 | 1,47 | 2,86 |
19/03/2026
|
|
| | | | 284 | 36,9739 | 1,66 | |
20/03/2026
|
|
| | | | 286 | 2,5581 | 1,79 | 3,12 |
21/08/2026
|
|
24/11/2025
| | | 72,8758 | 288 | 20,9705 | 1,87 | 3,27 |
21/04/2026
|
|
28/08/2026
| | | 78,3371 | 290 | 3,1971 | 2,52 | |
20/08/2026
|
|
| | | | 292 | 3,0455 | 2,71 | |
21/08/2026
|
|
16/01/2026
| | | 39,3794 | 294 | 3,2406 | 2,74 | 4,01 |
21/08/2026
|
|
07/07/2026
| | | 58,8905 | 296 | 21,1273 | 2,66 | 4,24 |
24/06/2026
|
|
21/05/2026
| | | 31,1883 | 298 | 2,6224 | 2,87 | 4,22 |
23/09/2026
|
|
15/09/2026
| | | 59,7132 | 300 | 4,1402 | 3,6 | 4,42 |
17/09/2026
|
|
24/06/2026
| 65,4 | | 32,8138 | 302 | 42,3055 | 3,74 | |
03/02/2026
|
|
25/08/2026
| | | 65,8659 | 304 | 27,7512 | | 4,92 |
08/01/2026
|
|
22/05/2026
| | | 28,8851 | 306 | | 3,93 | |
|
|
23/03/2026
| | | 23,578 | 308 | 7,2065 | 4,06 | |
08/09/2026
|
|
03/08/2026
| | | 51,386 | 310 | 5,4567 | 4,83 | |
17/09/2026
|
|
| | | | 312 | 6,1998 | 0,28 | |
20/08/2026
|
|
27/05/2026
| | | 16,6867 | 314 | | | |
|
|
18/09/2026
| | | 47,1493 | 316 | 13,4394 | | |
03/08/2026
|
|
20/07/2026
| | | 34,8555 | 318 | 37,7254 | | |
10/02/2026
|
|
16/09/2026
| | | 47,3288 | 320 | 7,3 | | |
25/09/2026
|
|
15/06/2026
| 44,5 | | 30,1871 | 322 | | 1,89 | |
|
|
06/07/2026
| 44 | | 39,8385 | 324 | 60,2518 | | |
24/03/2026
|
|
03/02/2026
| 41,5 | | 17,2859 | 326 | | | |
|
|
11/08/2026
| 44,1 | 54,3 | 43,7794 | 328 | 7,221 | | |
23/09/2026
|
|
25/08/2026
| 38,65 | 40,35 | 45,8369 | 330 | 8,3886 | 8,7 | 10,75 |
21/09/2026
|
|
06/11/2025
| 37,15 | | 57,4035 | 332 | 38,8226 | | |
11/02/2026
|
|
20/07/2026
| 36,45 | | 27,0545 | 334 | 23,1795 | 4,91 | |
30/07/2026
|
|
09/12/2025
| 42,5 | | 36,8155 | 336 | | | |
|
|
08/09/2026
| 33,1 | | 29,5554 | 338 | | | |
|
|
18/09/2026
| 31,8 | | 30,744 | 340 | 14,6654 | | |
03/09/2026
|
|
| | | | 342 | 15,1851 | | |
25/08/2026
|
|
25/08/2026
| | | 36,656 | 344 | 20,2611 | 13,35 | |
06/08/2026
|
|
15/07/2026
| 27,35 | | 23,7224 | 346 | 25,8824 | | |
03/08/2026
|
|
24/03/2026
| | | 12,1081 | 348 | 23,7021 | 14,9 | |
05/08/2026
|
|
25/09/2026
| | | 27,9 | 350 | 17 | 13,55 | |
25/09/2026
|
|
11/06/2026
| 27,5 | 30,1 | 15,6507 | 352 | | | |
|
|
16/09/2026
| | | 25,5927 | 354 | | | 15,1 |
|
|
16/09/2026
| 28,7 | | 24,546 | 356 | 23,2351 | | |
15/09/2026
|
|
20/08/2026
| 27,55 | | 29,9419 | 358 | | 21,6 | |
|
|
17/09/2026
| 20 | | 23,6568 | 360 | 20,33 | | |
24/09/2026
|
|
13/08/2026
| | | 24,2695 | 362 | | | |
|
|
16/09/2026
| | | 20,8459 | 364 | 27,3162 | | |
01/09/2026
|
|
08/09/2026
| | | 16,5158 | 366 | 81,1914 | | |
02/04/2026
|
|
17/09/2026
| | | 20,1035 | 368 | 74,0345 | | |
14/04/2026
|
|
11/09/2026
| | | 18,2889 | 370 | 25,6002 | | |
22/09/2026
|
|
17/09/2026
| | | 18,4035 | 372 | 35,5129 | | |
10/08/2026
|
|
19/06/2026
| | | 9,3985 | 374 | | | |
|
|
17/08/2026
| | | 20,6393 | 376 | 41,5535 | | |
08/08/2025
|
|
07/09/2026
| | | 15,7955 | 378 | 37,5805 | 30,25 | 26,6 |
11/08/2026
|
|
23/09/2026
| | | 16,2195 | 380 | 31,5579 | 32,45 | 34,65 |
24/09/2026
|
|
15/09/2026
| | | 12,6424 | 382 | | | |
|
|
10/12/2025
| 10,7 | | 16,3518 | 384 | | | |
|
|
24/09/2026
| 1,44 | 12,5 | 12,2826 | 386 | | 35,7 | |
|
|
21/07/2026
| | 11,95 | 9,9169 | 388 | 34,407 | 34,9 | |
09/09/2025
|
|
04/09/2026
| | | 11,2368 | 390 | | | 34,65 |
|
|
25/08/2026
| 12,4 | | 14,9808 | 392 | 32,6353 | 30,85 | |
06/10/2025
|
|
06/07/2026
| | | 12,8758 | 394 | | 32 | 44,2 |
|
|
15/07/2026
| | | 10,0838 | 396 | 46,6587 | 33,15 | |
16/09/2026
|
|
| | | | 398 | | | 47,45 |
|
|
25/09/2026
| | | 7,45 | 400 | 45,7221 | | |
24/09/2026
|
|
06/08/2026
| | | 12,4096 | 402 | | | |
|
|
25/09/2026
| | | 7,3 | 404 | 55,4053 | | |
08/08/2025
|
|
| | | | 406 | | | |
|
|
30/07/2026
| 4,99 | | 10,1572 | 408 | 41,0109 | | 67,25 |
23/09/2025
|
|
25/09/2026
| | | 6,4 | 410 | | | |
|
|
27/07/2026
| 4,18 | | 7,1904 | 412 | 63,0746 | | 71,25 |
07/08/2026
|
|
22/07/2026
| | | 6,329 | 414 | | | 53,15 |
|
|
22/07/2026
| | | 6,104 | 416 | | | 63,65 |
|
|
| 3,16 | | | 418 | | | |
|
|
10/09/2026
| | | 4,9054 | 420 | 47,0904 | 65,35 | |
01/10/2025
|
|
| 4,78 | | | 422 | | 50,2 | |
|
|
18/06/2026
| 3,22 | 10,55 | 4,4259 | 424 | | | |
|
|
| 2,66 | 4,66 | | 426 | | 53,15 | |
|
|
12/11/2025
| | | 25,7976 | 428 | | 54,65 | |
|
|
| 2,95 | 4,36 | | 430 | | | |
|
|
17/03/2026
| 3,9 | 4,18 | 4,2937 | 432 | | | |
|
|
| 2,61 | 3,87 | | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| 2,03 | | | 438 | | | |
|
|
01/04/2026
| 2,32 | 3,3 | 4,3019 | 440 | 80,973 | | |
25/08/2026
|
|
| 2,88 | 3,14 | | 442 | | | |
|
|
| 2,28 | 2,96 | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
27/08/2026
| 2,09 | 2,69 | 3,5021 | 448 | | | |
|
|
29/05/2026
| 1,35 | 2,39 | 2,3222 | 452 | | | |
|
|
27/02/2026
| 1,95 | | 5,5114 | 456 | | | |
|
|
03/08/2026
| | 2,32 | 3,657 | 460 | | | |
|
|
| 1,2 | 1,94 | | 464 | | | |
|
|
08/10/2025
| 0,665 | 2,01 | 32,0417 | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| 0,86 | | | 476 | | | |
|
|
| | 1,82 | | 478 | | 114,95 | |
|
|
| | 1,62 | | 480 | 161,508 | | 114,55 |
22/12/2025
|
|
| | 1,54 | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| 0,525 | | | 492 | | | |
|
|
10/09/2026
| | 1,29 | 0,9843 | 496 | | | |
|
|
| 0,405 | | | 498 | | | 138,85 |
|
|
23/09/2026
| 0,27 | | 0,9068 | 500 | | | |
|
|
| | 1,54 | | 504 | | | |
|
|
| 0,043 | | | 508 | | | |
|
|
| 0,149 | 1,44 | | 512 | | | |
|
|
| 0,127 | 0,805 | | 516 | | | |
|
|
02/02/2026
| 0,115 | | 1,4884 | 520 | 216,1 | | 157,6 |
11/06/2026
|
|
| 0,092 | | | 524 | | | |
|
|
| 0,079 | 1,02 | | 528 | | | |
|
|
01/04/2026
| 0,077 | | 1,445 | 532 | | | 167,5 |
|
|
| 0,057 | 1,14 | | 536 | | | |
|
|
21/07/2025
| 0,146 | | 19,4946 | 540 | | | |
|
|
| 0,041 | 0,93 | | 544 | | 189,35 | 183,7 |
|
|
| | 0,905 | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
06/10/2025
| | 0,815 | 11,4464 | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| 0,047 | 0,745 | | 572 | | | |
|
|
| | 0,72 | | 576 | | | |
|
|
18/07/2025
| | | 12,9086 | 580 | | | |
|
|
09/03/2026
| 0,015 | | 0,3385 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 200 | 2,5473 | | 1,48 |
15/07/2026
|
|
| | | | 202 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 206 | | | 1,76 |
|
|
| | | | 208 | | | 1,65 |
|
|
| | | | 210 | | | |
|
|
| | | | 212 | 1,3505 | 0,785 | |
27/08/2026
|
|
| 155 | 157,5 | | 214 | | 0,945 | |
|
|
| | | | 216 | | 0,955 | |
|
|
| | | | 218 | | 1,03 | |
|
|
| | | | 220 | 1,55 | 0,83 | 1,96 |
17/09/2026
|
|
| | | | 222 | | | |
|
|
| | | | 224 | | 1,13 | |
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | 2,12 |
|
|
| | | | 230 | 1,8355 | | |
24/08/2026
|
|
| | | | 232 | | | 2,3 |
|
|
| | | | 234 | 5,6103 | 1,44 | |
14/07/2026
|
|
| | | | 236 | | | |
|
|
| | | | 238 | | | |
|
|
| | | | 240 | | 1,62 | |
|
|
| | | | 242 | | | 2,92 |
|
|
| | | | 244 | 10,0728 | | |
09/06/2026
|
|
| 126,2 | 129,25 | | 246 | 5,8813 | | |
29/07/2026
|
|
| | | | 248 | | | |
|
|
| 122,2 | 120,65 | | 250 | 4,7263 | 1,66 | |
03/08/2026
|
|
| | | | 252 | 15,5882 | 1,78 | 3,25 |
08/05/2026
|
|
| | | | 254 | 9,6437 | 1,88 | |
16/06/2026
|
|
| | | | 256 | | | 3,91 |
|
|
| | | | 258 | 7,5679 | 2,72 | 3,75 |
06/07/2026
|
|
| | | | 260 | 4,8048 | | 3,82 |
06/08/2026
|
|
| | | | 262 | | | 4,06 |
|
|
| | | | 264 | | | 3,48 |
|
|
| | | | 266 | 11,1537 | 3,12 | 4,33 |
09/07/2026
|
|
| | | | 268 | | 3,43 | |
|
|
| | 97,45 | | 270 | 19,2324 | 4,04 | |
05/06/2026
|
|
| | | | 272 | | 4 | |
|
|
| | | | 274 | | 4,36 | |
|
|
| | | | 276 | | 4,25 | |
|
|
| | | | 278 | 5,7006 | 4,32 | 4,7 |
17/08/2026
|
|
| | | | 280 | 5,6 | 4,78 | |
25/09/2026
|
|
| | | | 282 | | | |
|
|
| | | | 284 | 4,717 | | |
23/09/2026
|
|
| | | | 286 | | | |
|
|
| | | | 288 | 9,0253 | 1,8 | |
06/08/2026
|
|
07/04/2026
| | | 38,0187 | 290 | 9,3414 | | |
10/08/2026
|
|
| | | | 292 | | 3,65 | |
|
|
| | | | 294 | 9,8659 | | |
09/09/2026
|
|
| | | | 296 | | | |
|
|
| | | | 298 | 13,2031 | | |
04/08/2026
|
|
28/05/2026
| | | 33,369 | 300 | 9,367 | | |
25/08/2026
|
|
| | | | 302 | 12,1794 | | |
06/08/2026
|
|
| | | | 304 | 20,3083 | | |
16/07/2026
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
26/05/2026
| | | 24,688 | 310 | 10,9421 | | |
24/08/2026
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
08/05/2026
| | 63 | 25,4117 | 316 | | | |
|
|
| | | | 318 | | | |
|
|
02/07/2026
| | | 46,0524 | 320 | 13,7412 | | |
17/09/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | 12,5503 | | |
23/09/2026
|
|
| | | | 326 | | | |
|
|
27/07/2026
| | | 40,0529 | 328 | | | |
|
|
17/09/2026
| | | 51,0515 | 330 | 22,5551 | | 17,75 |
05/08/2026
|
|
06/08/2026
| | | 51,0251 | 332 | 37,0198 | | 18,45 |
14/07/2026
|
|
| 52,8 | | | 334 | | | |
|
|
| | | | 336 | 16,2149 | | |
23/09/2026
|
|
04/09/2026
| | | 42,4679 | 338 | | | |
|
|
17/09/2026
| | | 45,0046 | 340 | 22,1783 | | |
07/09/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
29/07/2026
| | | 37,487 | 346 | | | |
|
|
07/09/2026
| | | 38,8108 | 348 | | | |
|
|
05/05/2026
| | | 13,8017 | 350 | | | |
|
|
09/04/2026
| 34,3 | | 21,2146 | 352 | | | |
|
|
09/09/2026
| | | 29,8396 | 354 | | | |
|
|
| 32,2 | | | 356 | | | |
|
|
04/06/2026
| | | 18,199 | 358 | | | |
|
|
13/08/2026
| | | 34,5809 | 360 | | | |
|
|
| 29,5 | 31,55 | | 362 | | | |
|
|
18/09/2026
| 34,4 | | 28,8095 | 364 | | | 28,4 |
|
|
07/07/2026
| 25,4 | | 29,0712 | 366 | | | |
|
|
| | | | 368 | | | |
|
|
09/09/2026
| | | 23,4588 | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | 39,45 |
|
|
| | | | 378 | | | |
|
|
15/09/2026
| | | 22,538 | 380 | | | |
|
|
15/09/2026
| 26,05 | | 21,9131 | 382 | | | |
|
|
03/09/2026
| | | 24,0418 | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | 45,75 | 47,05 |
|
|
13/07/2026
| | | 17,404 | 390 | | | |
|
|
11/06/2026
| | | 11,3577 | 392 | | | |
|
|
25/08/2026
| 16,4 | | 23,5072 | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
18/09/2026
| 14,45 | | 16,1896 | 400 | | | |
|
|
| | | | 402 | | | 52,4 |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | 56,6 |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | 58,85 | 58,2 |
|
|
| | | | 414 | 68,0983 | 66,6 | 63,8 |
27/08/2026
|
|
25/08/2026
| | | 17,0552 | 416 | | 68,2 | |
|
|
24/08/2026
| | | 16,6198 | 418 | | | |
|
|
22/09/2026
| | | 13,0183 | 420 | | 55,25 | |
|
|
21/08/2026
| | | 18,2284 | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 430 | | | 71,95 |
|
|
| | | | 432 | | | 73,15 |
|
|
| | | | 434 | | | |
|
|
| | | | 436 | | 74,75 | 75,85 |
|
|
| | | | 438 | | | |
|
|
| | | | 440 | | | |
|
|
09/09/2026
| | | 7,1588 | 442 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| 296,9 | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | 0,0939 | | |
29/06/2026
|
|
| 281,2 | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
26/06/2026
| | | 240,5576 | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| 271,6 | | | 96 | | | |
|
|
| | | | 100 | 0,48 | | |
04/08/2026
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| 252,75 | 253,75 | | 116 | | | |
|
|
| | | | 120 | | 0,22 | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | 1,07 |
|
|
| | 234,1 | | 132 | 1,4481 | | 1,2 |
15/06/2026
|
|
| | | | 136 | | | 0,95 |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| 217,7 | 219,65 | | 148 | | | 1,32 |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | 0,72 | |
|
|
| | | | 160 | | 0,8 | 1,55 |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | 1,8 |
|
|
| | | | 172 | 5,1065 | | |
28/01/2026
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | 0,91 | |
|
|
| | 190,45 | | 184 | | | |
|
|
| | | | 188 | 3,0321 | 1,3 | |
29/07/2026
|
|
| | | | 192 | | 1,16 | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | 3,5925 | | |
06/07/2026
|
|
| | | | 204 | | 1,45 | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | 1,72 | |
|
|
| | | | 216 | | 1,87 | |
|
|
| | | | 220 | 2,8511 | | 3,4 |
21/08/2026
|
|
| | | | 224 | | 2,19 | |
|
|
28/05/2026
| | | 81,4821 | 228 | 11,0565 | 2,07 | |
10/02/2026
|
|
| | | | 232 | | 2,86 | |
|
|
| | | | 234 | | | |
|
|
| | | | 236 | 12,5433 | 3,14 | |
02/06/2026
|
|
| | | | 238 | | 3,13 | 4,15 |
|
|
03/07/2026
| | | 104,5779 | 240 | 15,0084 | 3,76 | |
28/05/2026
|
|
| | | | 242 | 9,2624 | 4,09 | 4,35 |
10/07/2026
|
|
| | | | 244 | 17,2838 | | 5,55 |
08/04/2026
|
|
| | | | 246 | | 4,47 | 4,68 |
|
|
| | | | 248 | 12,1924 | 4,36 | |
15/06/2026
|
|
| | | | 250 | 5,1086 | | 4,8 |
20/08/2026
|
|
| 109,85 | 113 | | 252 | 13,4694 | 4,76 | |
25/06/2026
|
|
| | | | 254 | | | 7,05 |
|
|
| | 113,35 | | 256 | 21,9197 | 4,11 | |
06/03/2026
|
|
| | | | 258 | 10,8417 | | 6,6 |
06/07/2026
|
|
| | | | 260 | 7,9348 | 4,63 | |
06/08/2026
|
|
| | | | 262 | 12,4934 | | 6 |
16/07/2026
|
|
| | 113,6 | | 264 | 24,801 | | 7,8 |
06/03/2026
|
|
| | | | 266 | | | 7,65 |
|
|
24/02/2026
| | | 71,6701 | 268 | 13,8855 | | |
16/07/2026
|
|
| | | | 270 | 9,6127 | | |
06/08/2026
|
|
| | | | 272 | 37,5582 | | |
19/03/2026
|
|
| | | | 274 | | | |
|
|
| | | | 276 | 9,1196 | | |
25/08/2026
|
|
| 98,8 | | | 278 | | | 8,35 |
|
|
| | | | 280 | 9,3188 | | |
17/09/2026
|
|
| | | | 282 | | 9 | |
|
|
| | | | 284 | 9,2617 | | |
21/08/2026
|
|
| | | | 286 | | | |
|
|
28/05/2026
| | | 43,3923 | 288 | 12,449 | | |
26/08/2026
|
|
| | 103,9 | | 290 | 11,7807 | 10,65 | |
16/09/2026
|
|
| | | | 292 | 14,7027 | | 13,05 |
10/08/2026
|
|
| | 100,55 | | 294 | 12,3207 | 11,55 | |
24/08/2026
|
|
| | | | 296 | 40,0152 | | |
01/04/2026
|
|
| | 97,2 | | 298 | | 12,5 | |
|
|
07/08/2026
| | | 77,1101 | 300 | 14,2 | | |
25/09/2026
|
|
| | 93,8 | | 302 | 24,6619 | 12,25 | 14,2 |
16/07/2026
|
|
28/04/2026
| | | 37,7208 | 304 | 43,7257 | | |
10/03/2026
|
|
| | 88 | | 306 | 13,3855 | | |
23/09/2026
|
|
30/06/2026
| | | 52,7546 | 308 | 47,3271 | | |
02/04/2026
|
|
| | 83,25 | | 310 | 17,4496 | | |
11/09/2026
|
|
| | | | 312 | 25,0549 | | |
30/07/2026
|
|
| | 80,1 | | 314 | 18,45 | 17,25 | |
25/09/2026
|
|
11/02/2026
| 69,85 | | 48,7125 | 316 | | | |
|
|
| | 80,95 | | 318 | | 18,5 | 18,65 |
|
|
07/07/2026
| | | 56,5045 | 320 | 20,8677 | | |
18/09/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | 43,9856 | | |
27/02/2026
|
|
| 60,75 | 70,95 | | 326 | | 13,15 | |
|
|
10/10/2025
| 62,9 | | 62,5129 | 328 | 46,1352 | | |
27/02/2026
|
|
29/06/2026
| 62,05 | 68,55 | 41,3192 | 330 | 38,4841 | 14,55 | |
10/07/2026
|
|
08/07/2026
| 60,75 | | 43,0591 | 332 | 48,3429 | | |
27/02/2026
|
|
| 58,35 | | | 334 | | | |
|
|
21/05/2026
| 54,5 | | 26,6964 | 336 | 25,0366 | | |
20/08/2026
|
|
| | | | 338 | | 25,95 | 27,55 |
|
|
29/06/2026
| 52,1 | | 37,1514 | 340 | 52,9995 | | |
27/02/2026
|
|
| 47,5 | 63,8 | | 342 | | 27,75 | 29,25 |
|
|
| | | | 344 | | | |
|
|
| 45,35 | 47,2 | | 346 | | 29,55 | 27,65 |
|
|
30/07/2026
| | | 42,8744 | 348 | 32,2137 | | |
17/08/2026
|
|
| | 58,2 | | 350 | 34,6717 | | 30,7 |
26/08/2026
|
|
27/02/2026
| | | 33,136 | 352 | | | |
|
|
| | 43,1 | | 354 | | | 32,55 |
|
|
08/07/2026
| | 52,25 | 33,106 | 356 | | | |
|
|
| | 46,7 | | 358 | | | 36,55 |
|
|
08/07/2026
| | | 31,6511 | 360 | 34,249 | | |
21/09/2026
|
|
| | 39,15 | | 362 | | 31,45 | 39,15 |
|
|
| 41,65 | | | 364 | | | |
|
|
21/09/2026
| | 37,4 | 39,986 | 366 | | 32,6 | 40,85 |
|
|
| | | | 368 | | | |
|
|
| | 35,7 | | 370 | 46,0278 | 31,85 | 38,05 |
14/09/2026
|
|
13/03/2026
| | | 17,1753 | 372 | | | |
|
|
| | 34 | | 374 | | 34,4 | 40,15 |
|
|
| | | | 376 | | | |
|
|
| | 32,55 | | 378 | | 38,45 | 42,3 |
|
|
25/09/2026
| | | 30,85 | 380 | | | |
|
|
| | 30,9 | | 382 | | 38,3 | 44,5 |
|
|
| | | | 384 | | | |
|
|
| | 29,55 | | 386 | | 51,7 | 47,05 |
|
|
09/09/2026
| | | 24,3812 | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| 25 | | | 392 | | 50,2 | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
21/09/2026
| | | 26,5144 | 400 | | | |
|
|
03/08/2026
| | | 24,1354 | 402 | | 61,35 | |
|
|
| | | | 404 | | | |
|
|
16/09/2026
| | | 22,9295 | 406 | | 66,1 | |
|
|
| | | | 408 | 71,3778 | | 65,6 |
06/08/2026
|
|
| | | | 410 | | | |
|
|
| | | | 412 | 103,5781 | 62,55 | |
23/07/2026
|
|
| | | | 414 | | | 83,2 |
|
|
| 17,1 | | | 416 | | | 70,2 |
|
|
| | | | 418 | | 75,4 | |
|
|
20/08/2026
| | | 23,2047 | 420 | | | |
|
|
| 15,7 | | | 422 | | 78 | |
|
|
25/08/2026
| | | 21,5311 | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | 95,3 |
|
|
| | | | 430 | | 84,3 | |
|
|
14/09/2026
| | | 15,4313 | 432 | | 76,05 | |
|
|
| | | | 434 | | | |
|
|
24/08/2026
| | | 18,9941 | 436 | | | |
|
|
| | | | 438 | | | |
|
|
| | | | 440 | | 80,15 | |
|
|
| | | | 442 | | 81,6 | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
25/03/2026
| | | 5,4263 | 456 | | 104,7 | |
|
|
01/07/2026
| | 20,6 | 10,5828 | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| 10,9 | | | 468 | | | |
|
|
06/08/2026
| 4,98 | | 12,0765 | 472 | | | |
|
|
| 9,8 | | | 476 | | | |
|
|
| | 9,45 | | 478 | | | |
|
|
01/08/2025
| | | 26,0927 | 480 | | | |
|
|
| 3,57 | 17,35 | | 484 | | | |
|
|
| 3,15 | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| 2,38 | | | 496 | | | 134,15 |
|
|
09/06/2026
| 6,4 | | 4,9134 | 498 | | | |
|
|
13/05/2026
| 2,02 | | 2,7051 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
21/08/2026
| 6,4 | | 9,3473 | 508 | | | |
|
|
| 4,49 | | | 512 | | | |
|
|
| 4,24 | | | 516 | | | |
|
|
| 0,515 | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| 3,57 | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| 2,76 | | | 536 | | | |
|
|
| | 4,31 | | 540 | 248,95 | | |
04/05/2026
|
|
| 3,14 | | | 544 | | | |
|
|
| 3,24 | 5,3 | | 548 | | | |
|
|
| | 3,79 | | 552 | | | |
|
|
| 3,23 | | | 556 | | | |
|
|
| | 4,24 | | 560 | | | |
|
|
| 2,77 | 3,76 | | 564 | | | |
|
|
| 2,72 | 3,96 | | 568 | | | |
|
|
| | 3,27 | | 572 | | | |
|
|
| 2,43 | 3,18 | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | 99,25 | | 290 | | | |
|
|
| 86,4 | 89,85 | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| 86,95 | 90,5 | | 296 | | | |
|
|
| | | | 298 | | 15,75 | |
|
|
| | | | 300 | | | |
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | 78,3 | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | 23,45 |
|
|
| | | | 314 | | | |
|
|
| | 72,55 | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | 21,301 | | |
23/09/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | | | 27,2 |
|
|
| | | | 326 | | | 27,6 |
|
|
| 58,65 | | | 328 | | | |
|
|
| | | | 330 | | | |
|
|
| | | | 332 | | | 30,35 |
|
|
| 58,3 | | | 334 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
| | | | 340 | 30,7136 | | |
24/09/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
| | 61,15 | | 348 | | | |
|
|
| | | | 350 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | 47,8 | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | 57,2 | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | 51,55 | |
|
|
| | | | 400 | | | |
|
|
| | 31,3 | | 402 | | 53,5 | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | 33,1 | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | 76,8 |
|
|
| | | | 426 | | 82,3 | 85,25 |
|
|
| | | | 428 | | | |
|
|
| | | | 430 | | | |
|
|
| | | | 432 | | | 82,6 |
|
|
| | | | 434 | | | 96,45 |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 128 | 1,3167 | | 2,14 |
25/08/2026
|
|
| | 232,05 | | 132 | | | |
|
|
| 219,35 | | | 136 | | | |
|
|
| 215,6 | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | 5,9436 | | |
09/10/2025
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | 2,9736 | 1,35 | |
28/07/2026
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | 2,961 | 2,05 | |
17/09/2026
|
|
| | | | 188 | | 2,03 | |
|
|
| | | | 192 | | 2,23 | |
|
|
| | | | 196 | | 2,27 | 4,26 |
|
|
| | | | 200 | 3,9161 | 2,59 | |
16/09/2026
|
|
| | | | 204 | 11,5039 | 3,05 | 4,69 |
19/05/2026
|
|
| | | | 208 | | 3,23 | 4,88 |
|
|
| | | | 212 | | 3,21 | |
|
|
| | | | 216 | | 3,88 | |
|
|
| | | | 220 | 10,6339 | 4,38 | |
16/06/2026
|
|
| | | | 224 | | 4,76 | |
|
|
| | | | 228 | | 4,7 | |
|
|
| | | | 232 | | 5,55 | |
|
|
| | 137,4 | | 236 | 8,778 | 5,45 | |
30/07/2026
|
|
| | | | 240 | 9,0748 | 6 | |
11/08/2026
|
|
| | | | 244 | 14,0464 | 6,4 | |
10/07/2026
|
|
| | | | 248 | | 7,65 | |
|
|
| | | | 252 | 16,6446 | | |
29/06/2026
|
|
| 113,15 | 121,05 | | 256 | | | |
|
|
19/05/2026
| | | 61,9419 | 260 | 16,8909 | 9,55 | |
29/07/2026
|
|
| | | | 264 | 10,2742 | | |
23/09/2026
|
|
| 103,8 | | | 268 | 18,6177 | 11,55 | |
07/07/2026
|
|
| | | | 272 | 28,8942 | | |
11/06/2026
|
|
| | | | 276 | | | |
|
|
| | | | 280 | 38,1667 | | |
02/04/2026
|
|
| | | | 284 | 38,4115 | | |
10/03/2026
|
|
| | | | 288 | | | |
|
|
20/01/2026
| | | 49,0198 | 292 | | | |
|
|
| 83,45 | | | 296 | 21,2801 | | |
14/09/2026
|
|
31/07/2026
| | | 77,716 | 300 | 23,7999 | | |
06/08/2026
|
|
| | | | 304 | | | |
|
|
| | | | 308 | 49,889 | | |
29/05/2026
|
|
| | | | 312 | | | 26,25 |
|
|
| 71,4 | | | 316 | 45,5853 | | |
17/02/2026
|
|
29/07/2026
| | 88,1 | 68,8663 | 320 | 40,7528 | | |
10/07/2026
|
|
| | 88,2 | | 324 | | | |
|
|
| | | | 328 | 45,7931 | 29,65 | |
22/07/2026
|
|
| | | | 332 | 47,8664 | | |
22/07/2026
|
|
18/05/2026
| 58,45 | | 25,8579 | 336 | | | |
|
|
18/05/2026
| | 65,2 | 24,7828 | 340 | | | |
|
|
25/08/2026
| | | 65,6575 | 344 | | | |
|
|
13/05/2026
| 51,95 | | 24,8645 | 348 | | | |
|
|
12/05/2026
| 49,9 | | 22,8264 | 352 | 44,5388 | | |
14/09/2026
|
|
| | | | 356 | | | |
|
|
06/05/2026
| | | 23,3106 | 360 | 47,947 | | |
18/08/2026
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| 40,35 | | | 372 | 48,508 | | |
23/09/2026
|
|
| 38,6 | | | 376 | | | |
|
|
| 36,9 | | | 380 | 55,29 | | 53,85 |
22/09/2026
|
|
| 35,25 | | | 384 | | | |
|
|
| | 53,85 | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
21/08/2026
| | | 46,1617 | 400 | 65,036 | 63,9 | |
23/09/2026
|
|
| 27,7 | | | 404 | | 68,95 | |
|
|
| 26,35 | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| 23,75 | 43,95 | | 416 | | | |
|
|
29/07/2026
| | | 30,0292 | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | 104,35 |
|
|
25/06/2026
| 15 | | 14,6162 | 448 | | | |
|
|
| | | | 452 | | | |
|
|
15/09/2026
| | | 21,7494 | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | 99,4 | |
|
|
| | | | 472 | | 115,8 | 118,05 |
|
|
| | | | 476 | | 112 | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | 125,8 |
|
|
| | | | 484 | | 119,35 | |
|
|
| | | | 488 | | 122,75 | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
29/07/2026
| | 38 | 14,7499 | 500 | | | |
|
|
| 4,78 | | | 504 | | 136,7 | |
|
|
| 4,24 | | | 508 | | 140,25 | |
|
|
| 3,73 | | | 512 | | | 155,35 |
|
|
| 3,23 | | | 516 | | | |
|
|
| 2,76 | | | 520 | | 151,05 | |
|
|
| 2,3 | | | 524 | | | |
|
|
| 1,87 | | | 528 | | 158,35 | |
|
|
| 1,45 | | | 532 | | 162,05 | |
|
|
| 1,04 | | | 536 | | 165,8 | |
|
|
| 0,655 | 13,5 | | 540 | | 169,55 | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | 184,75 | |
|
|
| | 9,05 | | 560 | | | |
|
|
| | | | 564 | | 192,4 | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | 215,7 | |
|
|
| | | | 576 | | 204,1 | |
|
|
| | | | 580 | | | |
|
|
09/09/2026
| 5,55 | | 6,4264 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | 1,3 | |
|
|
| 234,75 | | | 136 | | | 3,22 |
|
|
| | | | 140 | | | 3,23 |
|
|
| | | | 144 | | 1,53 | |
|
|
| | | | 148 | | 1,61 | |
|
|
| | | | 152 | | | 4,03 |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| 196,4 | | | 168 | | | |
|
|
| | | | 172 | | 2,82 | |
|
|
| | | | 176 | | 2,69 | |
|
|
| | | | 180 | | 3,08 | |
|
|
| | | | 184 | | 3,22 | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | 4,99 | |
|
|
| | | | 204 | | 4,9 | 7,25 |
|
|
| 158,4 | | | 208 | | | |
|
|
| | | | 212 | | | 8,15 |
|
|
| | | | 216 | | | 8,65 |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | 8,25 | 8,95 |
|
|
| | | | 228 | | | 9,6 |
|
|
| | | | 232 | | 9,4 | 10,1 |
|
|
| | | | 236 | | 9,65 | 10,8 |
|
|
| | | | 240 | | | 11,8 |
|
|
| 128,05 | | | 244 | | 11,3 | |
|
|
| | | | 248 | 36,5094 | | |
19/03/2026
|
|
| 121,95 | | | 252 | | | |
|
|
| 118,95 | 139,25 | | 256 | | 14 | |
|
|
| | | | 260 | | | |
|
|
| 113,05 | 133,35 | | 264 | | | |
|
|
| 110,15 | 130,45 | | 268 | | | |
|
|
| 107,3 | 127,6 | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| 101,7 | 122 | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| 96,3 | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | 111,3 | | 296 | | | |
|
|
| 88,45 | | | 300 | | | |
|
|
| | 106,2 | | 304 | | 26,7 | 27,7 |
|
|
| 83,45 | | | 308 | | | |
|
|
| | | | 312 | 43,0255 | 30,7 | |
21/07/2026
|
|
| | | | 316 | | | |
|
|
| | | | 320 | 46,3025 | | |
22/07/2026
|
|
| 73,95 | | | 324 | 48,2758 | | 35,85 |
22/07/2026
|
|
| 71,7 | 91,95 | | 328 | 50,324 | | 37,4 |
22/07/2026
|
|
| | | | 332 | | | |
|
|
| 67,3 | 87,55 | | 336 | | | |
|
|
| | 74,7 | | 340 | | | |
|
|
| 63,1 | | | 344 | | | |
|
|
| 67,95 | 74,25 | | 348 | | | 44,15 |
|
|
| 58,8 | | | 352 | | | |
|
|
| 56,85 | 77,05 | | 356 | | | 47,9 |
|
|
05/08/2026
| | | 63,3813 | 360 | | | |
|
|
| 53,05 | | | 364 | | | |
|
|
| 51,25 | 61,25 | | 368 | | | |
|
|
| 49,45 | | | 372 | 55,4219 | | |
23/09/2026
|
|
| 47,7 | 57,8 | | 376 | | | |
|
|
| 46 | | | 380 | 79,9288 | | |
17/07/2026
|
|
| 44,35 | 53,75 | | 384 | | | 64,65 |
|
|
| | 52,2 | | 388 | | | |
|
|
| 41,15 | | | 392 | | | 76,2 |
|
|
| 39,6 | 48,95 | | 396 | | | |
|
|
| 38,1 | | | 400 | | | |
|
|
| 36,65 | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| 33,85 | | | 412 | | | |
|
|
| 32,5 | | | 416 | | 84,2 | 84,4 |
|
|
| 31,2 | | | 420 | | | |
|
|
| | | | 424 | | | 96,6 |
|
|
| 28,7 | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | 35,55 | | 440 | | | |
|
|
| | 35,05 | | 444 | | 99,05 | 110,95 |
|
|
| 23,3 | | | 448 | | | |
|
|
| | | | 452 | | | 116,85 |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | 119,05 |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | 121,55 | |
|
|
| | | | 472 | | | |
|
|
22/07/2026
| | 39 | 19,6631 | 476 | | | |
|
|
| | | | 478 | | | |
|
|
22/07/2026
| | | 19,0381 | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | 143,35 | 145,4 |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | 173,7 |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | 171,2 | |
|
|
| | | | 544 | | 174,85 | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | 182,25 | |
|
|
| | | | 556 | | | |
|
|
| 4,97 | | | 560 | | | |
|
|
| 4,55 | | | 564 | | | |
|
|
| 4,14 | | | 568 | | 197,25 | |
|
|
| 3,74 | | | 572 | | | |
|
|
| 3,36 | | | 576 | | 213,35 | 212,9 |
|
|
| 2,99 | | | 580 | | 208,6 | |
|
|
| 2,63 | | | 584 | | 212,45 | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| 222,9 | | | 136 | | | |
|
|
| 219,4 | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| 212,45 | | | 148 | | | |
|
|
| 209 | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| 195,35 | 215,7 | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | 205,65 | | 180 | | | |
|
|
| 182 | | | 184 | | | |
|
|
| | 199,05 | | 188 | | | |
|
|
| 175,45 | | | 192 | | | |
|
|
| 172,2 | | | 196 | | | |
|
|
| | 189,3 | | 200 | | | |
|
|
| | 186,1 | | 204 | | | |
|
|
| 162,6 | | | 208 | | | |
|
|
| | 179,75 | | 212 | 21,9395 | | |
20/01/2026
|
|
| 156,3 | | | 216 | | | |
|
|
| 153,2 | | | 220 | | | |
|
|
| | 170,45 | | 224 | | | |
|
|
| | 167,4 | | 228 | | | |
|
|
| 144,05 | | | 232 | | | |
|
|
| | 161,4 | | 236 | | | |
|
|
| | 158,45 | | 240 | | | |
|
|
| 135,2 | 155,5 | | 244 | | | |
|
|
| 132,3 | | | 248 | | | |
|
|
| 129,45 | 149,75 | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| 123,85 | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| 118,35 | 138,65 | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | 133,3 | | 276 | | | |
|
|
| 110,4 | | | 280 | | | |
|
|
| | | | 284 | 27,214 | | |
04/03/2024
|
|
| 105,3 | | | 288 | | | |
|
|
| | 123,05 | | 292 | | | |
|
|
| 100,3 | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| 95,5 | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| 90,8 | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| 86,3 | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| 81,9 | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| 77,7 | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| 73,6 | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| 65,9 | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| 60,5 | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| 57,1 | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| 53,8 | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| 49,15 | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | 107,75 |
|
|
| 37 | | | 436 | | | 110,5 |
|
|
| 35,8 | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | 121,8 |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | 110,45 | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | 139,85 |
|
|
| | | | 478 | | | 141,4 |
|
|
| | | | 480 | | | 142,95 |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | 152,45 |
|
|
| | 42,05 | | 496 | | | |
|
|
| | | | 498 | | 137,05 | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | 183,5 | |
|
|
| | | | 556 | | 187,15 | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | 201,95 | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | 213,15 | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | 73,5 |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | 73,3628 | | |
16/01/2026
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|