Ultimo aggiornamento: 30/05/2025
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | 3,3253 | | |
03/07/2020
|
|
| | | | 56 | | | |
|
|
| | | | 60 | 2,3804 | | |
21/06/2022
|
|
| | 365,75 | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | 2,0548 | | |
07/01/2022
|
|
| | | | 80 | 4,2488 | | |
04/01/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | 11,6091 | | |
07/09/2022
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
24/01/2024
| | | 162,5821 | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | 3,105 | | |
21/12/2023
|
|
| | | | 192 | | | |
|
|
23/04/2025
| | | 196,0596 | 196 | | | |
|
|
21/03/2024
| | | 206,3317 | 200 | 1,8233 | | 10 |
01/02/2024
|
|
04/03/2024
| | 227,4 | 184,5819 | 204 | | | |
|
|
18/12/2023
| | | 119,9157 | 208 | | | |
|
|
23/10/2023
| | | 92,504 | 212 | | | |
|
|
29/09/2023
| | | 82,8226 | 216 | | | |
|
|
| | | | 220 | 2,5396 | | |
22/02/2024
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| 172,5 | 176 | | 252 | 24,743 | | |
10/05/2023
|
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | | | |
|
|
| | 172,2 | | 260 | 0,6196 | | |
05/05/2025
|
|
| | | | 262 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 266 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 270 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
19/01/2024
| | | 63,7375 | 280 | 7,2223 | | |
18/03/2024
|
|
| | 145,45 | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
17/11/2023
| | | 70,3917 | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
31/07/2023
| | | 39,5764 | 300 | | | |
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | 0,0021 | |
|
|
20/06/2022
| | | 3,8115 | 316 | | | |
|
|
| | | | 318 | | | |
|
|
02/02/2024
| | | 59,6885 | 320 | 13,9251 | | |
19/03/2024
|
|
| | | | 322 | | | 1,11 |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | 0,6933 | | |
09/05/2025
|
|
| | | | 328 | | | |
|
|
| | | | 330 | 0,8848 | | |
08/05/2025
|
|
| | | | 332 | | | |
|
|
| | | | 334 | | | |
|
|
11/03/2024
| | | 74,8615 | 336 | | | |
|
|
| | | | 338 | 1,0055 | | |
23/05/2025
|
|
06/05/2025
| | | 79,5018 | 340 | 0,4239 | | |
19/05/2025
|
|
| | | | 342 | 0,4696 | | |
19/05/2025
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 350 | 0,5091 | | 1,98 |
21/05/2025
|
|
| | | | 352 | 0,6258 | | |
29/05/2025
|
|
| | | | 354 | | | |
|
|
| | 74,95 | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
16/05/2025
| | | 87,9158 | 360 | 0,78 | | |
30/05/2025
|
|
| | | | 362 | | 0,092 | 2,1 |
|
|
| | | | 364 | 0,7384 | | |
19/05/2025
|
|
| | 64,3 | | 366 | 13,978 | | |
17/04/2025
|
|
| | | | 368 | 0,9911 | | |
15/05/2025
|
|
| | | | 370 | 1,0249 | | |
27/05/2025
|
|
| | | | 372 | | 0,805 | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | 1,0991 | | |
20/05/2025
|
|
25/04/2025
| | 54,35 | 34,2553 | 380 | 1,287 | | |
22/05/2025
|
|
| | | | 382 | 3,2556 | | |
23/05/2025
|
|
| | | | 384 | | | |
|
|
15/04/2025
| | | 20,8455 | 386 | 2,2469 | | |
12/05/2025
|
|
| | | | 387 | | | |
|
|
| | | | 388 | 1,3889 | | |
16/05/2025
|
|
| | | | 389 | | | |
|
|
11/04/2025
| | | 15,3868 | 390 | 2,3509 | | |
26/05/2025
|
|
| | | | 391 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 393 | | | |
|
|
15/05/2025
| | | 51,6707 | 394 | 2,8529 | | 4,29 |
12/05/2025
|
|
| | | | 395 | | 2,81 | 4,42 |
|
|
| | | | 396 | 2,6776 | 2,73 | |
27/05/2025
|
|
| | | | 397 | | | 4,5 |
|
|
25/04/2025
| | | 22,6652 | 398 | 5,6558 | | |
23/05/2025
|
|
| | 34,7 | | 399 | | | |
|
|
22/04/2025
| | | 16,2541 | 400 | 2,58 | | 4,97 |
30/05/2025
|
|
| | 31,3 | | 401 | | | |
|
|
19/05/2025
| | | 42,5113 | 402 | 2,228 | | |
20/05/2025
|
|
| | | | 403 | | | |
|
|
19/05/2025
| | | 40,6899 | 404 | 18,4451 | | |
29/04/2025
|
|
| | | | 405 | | 4,48 | |
|
|
| | | | 406 | 19,3253 | | |
29/04/2025
|
|
| | | | 407 | | | |
|
|
09/05/2025
| | 26,2 | 32,1314 | 408 | 4,6633 | | |
27/05/2025
|
|
| | | | 409 | | | |
|
|
06/05/2025
| | | 20,0395 | 410 | 2,9066 | | |
20/05/2025
|
|
| | | | 411 | | | |
|
|
06/05/2025
| | | 18,7923 | 412 | 4,452 | | |
13/05/2025
|
|
| | | | 413 | 2,9939 | | |
21/05/2025
|
|
| | | | 414 | 3,8426 | | |
19/05/2025
|
|
| | | | 415 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 417 | | | |
|
|
02/05/2025
| | | 15,3356 | 418 | 15,2227 | | |
06/05/2025
|
|
29/05/2025
| | | 11,3459 | 419 | | | |
|
|
09/05/2025
| | | 23,2856 | 420 | 12,7265 | | |
23/05/2025
|
|
| | | | 421 | | | |
|
|
28/05/2025
| | | 10,8881 | 422 | 17,3197 | | |
06/05/2025
|
|
| | | | 423 | | | |
|
|
29/05/2025
| | | 8,8733 | 424 | 9,8829 | 7,2 | |
27/05/2025
|
|
| | | | 425 | 5,7693 | | |
19/05/2025
|
|
09/05/2025
| | | 19,334 | 426 | 15,6734 | | |
23/05/2025
|
|
26/05/2025
| | | 10,2629 | 427 | | | |
|
|
09/05/2025
| | | 18,1295 | 428 | 9,6221 | | |
12/05/2025
|
|
27/05/2025
| | | 8,92 | 429 | | | |
|
|
27/05/2025
| | | 8,47 | 430 | 17,9283 | | |
23/05/2025
|
|
| | | | 431 | | | |
|
|
14/05/2025
| | | 19,7859 | 432 | 8,1251 | | |
19/05/2025
|
|
23/05/2025
| | | 8,0895 | 433 | | | |
|
|
15/05/2025
| | | 18,9081 | 434 | | | |
|
|
| | | | 435 | | | |
|
|
30/05/2025
| | | 3,8 | 436 | 21,6496 | | |
23/05/2025
|
|
26/05/2025
| | | 6,1178 | 437 | 22,3442 | 13,35 | 15,1 |
23/05/2025
|
|
30/05/2025
| | | 3,3 | 438 | | | |
|
|
| | | | 439 | | | |
|
|
30/05/2025
| | | 3,5 | 440 | 19,5 | | |
30/05/2025
|
|
23/05/2025
| | | 5,4801 | 441 | | | |
|
|
12/05/2025
| | | 13,0212 | 442 | | | |
|
|
| | | | 443 | | | |
|
|
28/05/2025
| | 5,95 | 2,9266 | 444 | 11,195 | | |
16/05/2025
|
|
| | | | 445 | | | |
|
|
23/05/2025
| | | 4,259 | 446 | | | |
|
|
27/05/2025
| | 4,56 | 2,9438 | 447 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 449 | | | |
|
|
30/05/2025
| | | 1,5 | 450 | 16,8956 | | |
19/05/2025
|
|
| 1,98 | | | 451 | | | |
|
|
16/04/2025
| 1,85 | 3,81 | 1,7077 | 452 | 75,2327 | | |
12/03/2024
|
|
26/05/2025
| 1,69 | | 2,1609 | 453 | | | |
|
|
30/05/2025
| 1,81 | | 1,12 | 454 | | | |
|
|
| | | | 455 | | | |
|
|
| | | | 456 | 23,7013 | | |
12/05/2025
|
|
| | | | 457 | | | |
|
|
13/05/2025
| | | 6,5856 | 458 | | | |
|
|
22/05/2025
| | | 3,6773 | 459 | | | |
|
|
30/05/2025
| | 6,15 | 0,97 | 460 | | 29,9 | |
|
|
| | | | 461 | | | |
|
|
21/05/2025
| | | 4,6901 | 462 | | | |
|
|
22/05/2025
| | | 2,863 | 463 | | | |
|
|
24/04/2025
| | | 2,4176 | 464 | | | |
|
|
| | | | 465 | | | |
|
|
29/05/2025
| | | 0,5065 | 466 | | | |
|
|
| 0,0017 | | | 467 | | | |
|
|
20/05/2025
| | | 3,488 | 468 | | | |
|
|
28/05/2025
| | | 0,469 | 469 | | | |
|
|
29/05/2025
| 0,093 | | 0,4453 | 470 | | | |
|
|
16/05/2025
| | | 4,1677 | 471 | | | |
|
|
26/05/2025
| | | 0,5808 | 472 | | | |
|
|
| | | | 473 | | | |
|
|
| | | | 474 | | 46,05 | |
|
|
21/05/2025
| 0,074 | | 2,1048 | 475 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 477 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 479 | | | |
|
|
15/05/2025
| | | 2,1518 | 480 | | | |
|
|
| | | | 482 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 486 | | | |
|
|
| | | | 488 | | | |
|
|
20/05/2025
| | | 0,9688 | 490 | | | |
|
|
| | | | 492 | | | |
|
|
16/04/2025
| | | 0,2693 | 494 | | | |
|
|
| | | | 496 | | | |
|
|
08/05/2025
| | | 0,6827 | 498 | | | |
|
|
15/05/2025
| | | 0,7367 | 500 | | | |
|
|
| | | | 502 | | | |
|
|
| 0,275 | | | 504 | | | |
|
|
| 0,225 | | | 506 | | | |
|
|
| | | | 508 | 117,3 | | |
23/04/2025
|
|
| | | | 510 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 278 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | 141,3 | | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | | 0,108 | 1,68 |
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 314 | 4,8101 | | |
23/04/2025
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 322 | 3,8372 | | |
30/04/2025
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 330 | 3,6209 | | |
02/05/2025
|
|
| | | | 332 | | | |
|
|
| | | | 334 | | 0,965 | |
|
|
| | | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
| | | | 340 | 6,5357 | | |
24/04/2025
|
|
| | | | 342 | | | |
|
|
| | | | 344 | 6,4996 | | |
28/04/2025
|
|
| | | | 346 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 350 | 6,8127 | | |
30/04/2025
|
|
| | | | 352 | | | |
|
|
| | 77,85 | | 354 | | | |
|
|
| | | | 356 | 6,0505 | | |
05/05/2025
|
|
| | | | 358 | | | |
|
|
| | | | 360 | 9,2819 | | |
25/04/2025
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | 3,3184 | | |
09/05/2025
|
|
| | | | 372 | | | |
|
|
| | | | 374 | 3,2634 | | |
27/05/2025
|
|
| | | | 376 | | | |
|
|
| | | | 378 | 6,5671 | | |
07/05/2025
|
|
| | | | 380 | 3,9234 | | |
27/05/2025
|
|
| | | | 382 | | 4,26 | |
|
|
| | | | 384 | 4,3 | 4,54 | |
30/05/2025
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | 5,8034 | | |
12/05/2025
|
|
29/04/2025
| | | 26,4159 | 400 | 4,5563 | | |
19/05/2025
|
|
| | | | 402 | | | |
|
|
23/05/2025
| | | 29,5796 | 404 | | | |
|
|
| | | | 406 | 13,7206 | | |
07/05/2025
|
|
02/05/2025
| | | 24,6582 | 408 | | | |
|
|
| | | | 410 | 9,9468 | | |
27/05/2025
|
|
| | | | 412 | 10,2714 | | |
09/05/2025
|
|
| | | | 414 | 9,1643 | | |
12/05/2025
|
|
| | | | 416 | | | |
|
|
09/05/2025
| | | 29,151 | 418 | 16,6903 | | |
23/05/2025
|
|
13/05/2025
| | | 31,964 | 420 | 9,564 | | |
13/05/2025
|
|
| | | | 422 | | | |
|
|
| | | | 424 | 12,0884 | | |
12/05/2025
|
|
| | | | 426 | 11,3609 | | |
13/05/2025
|
|
| | | | 428 | 17,2239 | | |
27/05/2025
|
|
13/05/2025
| | | 25,1226 | 430 | 18,2111 | | |
27/05/2025
|
|
23/05/2025
| | | 13,6624 | 432 | | | |
|
|
28/05/2025
| | | 11,1471 | 434 | | | |
|
|
13/05/2025
| | | 21,3986 | 436 | | | |
|
|
06/05/2025
| | | 10,6424 | 438 | | | |
|
|
09/05/2025
| | | 16,2863 | 440 | | | |
|
|
02/05/2025
| | | 9,9334 | 442 | | | |
|
|
07/05/2025
| | | 9,6342 | 444 | | | |
|
|
| | | | 446 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 450 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 454 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 458 | | | |
|
|
| | | | 460 | | | |
|
|
| 3,1 | | | 462 | | 35,75 | |
|
|
| 3,11 | | | 464 | | | |
|
|
| 3,01 | | | 466 | | | |
|
|
| 3,1 | | | 468 | | | |
|
|
| 2,78 | | | 470 | | | |
|
|
19/05/2025
| | | 6,1843 | 472 | | | |
|
|
| | | | 474 | | | |
|
|
| | | | 476 | | | |
|
|
| | 3,49 | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 482 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 486 | | | |
|
|
| 0,265 | | | 488 | | | |
|
|
| | | | 490 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 494 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
26/05/2025
| | | 0,6525 | 500 | | | |
|
|
| | | | 502 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 506 | | | |
|
|
| | | | 508 | | 78,85 | 81,6 |
|
|
| | | | 510 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 514 | 93,3207 | | |
23/05/2025
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 352 | | | |
|
|
| | | | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | 69,35 | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | 7,6733 | | |
23/05/2025
|
|
| | | | 372 | | | |
|
|
| | | | 374 | 5,2062 | | |
22/05/2025
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 382 | 5,2173 | | |
21/05/2025
|
|
| | | | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 390 | 7,5144 | | |
22/05/2025
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | 38,55 | | 406 | | | |
|
|
| | | | 408 | 8,7098 | | |
20/05/2025
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | 20,4346 | | |
27/05/2025
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 430 | | | |
|
|
| | | | 432 | | | |
|
|
29/05/2025
| | | 16,0371 | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 438 | | | |
|
|
26/05/2025
| | | 15,6757 | 440 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| 12,85 | | | 446 | | | 30,2 |
|
|
| | | | 448 | | | |
|
|
| | | | 450 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 454 | | 33,75 | |
|
|
| | | | 456 | | | |
|
|
26/05/2025
| | | 9,4065 | 458 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 462 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 466 | | | |
|
|
| | | | 468 | | | |
|
|
20/05/2025
| | | 11,6513 | 470 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 474 | | | |
|
|
| | | | 476 | | | |
|
|
| 3,99 | | | 478 | | | |
|
|
| 4,23 | | | 480 | | | |
|
|
| 4,1 | | | 482 | | | |
|
|
| 3,96 | | | 484 | | | |
|
|
| | | | 486 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 490 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 494 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 502 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 506 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 510 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 514 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 262 | | | |
|
|
| | 167,75 | | 264 | | | |
|
|
| | | | 266 | | | |
|
|
| | 164,9 | | 268 | | | |
|
|
| | | | 270 | | | |
|
|
| | 161,25 | | 272 | | | |
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | | | |
|
|
| | 151,35 | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 302 | | | 3,02 |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | 5,8822 | | |
30/04/2025
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | 6,9803 | | |
30/04/2025
|
|
| | | | 322 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 330 | | | |
|
|
| | | | 332 | 13,5626 | | |
16/04/2025
|
|
| | | | 334 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
| | | | 340 | 5,9978 | | |
07/05/2025
|
|
| | 95,75 | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 350 | 12,5999 | | |
28/04/2025
|
|
| | | | 352 | | | |
|
|
| | | | 354 | | | |
|
|
| | | | 356 | 10,7868 | | |
05/05/2025
|
|
| | | | 358 | | | |
|
|
| | | | 360 | 6,1 | | |
30/05/2025
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
10/04/2025
| | | 37,314 | 370 | | | 8,1 |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
06/05/2025
| | | 53,7553 | 380 | 10,0804 | | |
28/05/2025
|
|
| | | | 382 | 7,1008 | | |
16/05/2025
|
|
| | | | 384 | 11,1228 | | |
08/05/2025
|
|
| | | | 386 | | | |
|
|
15/04/2025
| | 53,6 | 30,4272 | 388 | | | |
|
|
| | | | 390 | 12,5041 | | |
28/05/2025
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | 17,6061 | | |
07/05/2025
|
|
| | | | 398 | 10,2813 | | |
19/05/2025
|
|
16/05/2025
| | | 59,6757 | 400 | 15,6613 | | |
29/05/2025
|
|
| | | | 402 | | | |
|
|
10/04/2025
| | | 20,8402 | 404 | 12,025 | | |
15/05/2025
|
|
05/05/2025
| | | 33,8451 | 406 | | | |
|
|
| | | | 408 | | | |
|
|
02/05/2025
| | | 31,6897 | 410 | 15,0093 | | |
12/05/2025
|
|
| | | | 412 | 46,0315 | | |
16/04/2025
|
|
| | | | 414 | | | |
|
|
06/05/2025
| | | 30,3165 | 416 | | | |
|
|
| | | | 418 | | | |
|
|
16/05/2025
| | | 44,7937 | 420 | 16,4841 | | |
15/05/2025
|
|
| | | | 422 | 58,5192 | | |
10/04/2025
|
|
| | | | 424 | | | |
|
|
| | | | 426 | 20,3279 | | |
12/05/2025
|
|
| | | | 428 | | | |
|
|
| | | | 430 | 20,4933 | | |
13/05/2025
|
|
| | | | 432 | | | |
|
|
29/05/2025
| | | 20,1707 | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 438 | 23,3194 | | |
15/05/2025
|
|
30/05/2025
| | | 18 | 440 | 24,7019 | | |
13/05/2025
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
| | | | 448 | | | |
|
|
26/05/2025
| | | 15,5037 | 450 | 39,5 | | |
30/05/2025
|
|
| | | | 452 | | | |
|
|
| | | | 454 | | | |
|
|
06/05/2025
| | | 12,8846 | 456 | | | |
|
|
| | | | 458 | | | |
|
|
14/05/2025
| | | 19,3456 | 460 | | | |
|
|
| | | | 462 | | | |
|
|
27/05/2025
| | | 10,8718 | 464 | | | |
|
|
06/05/2025
| | | 10,4591 | 466 | | | |
|
|
22/04/2025
| | | 6,4566 | 468 | | | |
|
|
08/05/2025
| | | 12,4084 | 470 | 82,7585 | | |
23/04/2025
|
|
| | | | 472 | | | |
|
|
| | | | 474 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
23/05/2025
| | | 7,5518 | 480 | | | |
|
|
| | | | 482 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 486 | | | |
|
|
| 4,97 | | | 488 | | | |
|
|
06/05/2025
| 5 | | 5,0032 | 490 | | | |
|
|
| 4,89 | 6,35 | | 492 | | | |
|
|
| 4,82 | | | 494 | | | |
|
|
| 4,52 | | | 496 | | | |
|
|
| 4,18 | | | 498 | | | |
|
|
20/05/2025
| | | 7,3653 | 500 | 91,561 | | |
02/05/2025
|
|
28/04/2025
| | | 3,47 | 502 | | | |
|
|
28/04/2025
| | | 3,2584 | 504 | | | |
|
|
28/04/2025
| | | 3,0497 | 506 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 510 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 514 | | 84,65 | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | 0,0418 | | |
29/04/2025
|
|
| | | | 76 | 2,5601 | | |
07/01/2022
|
|
| | | | 80 | 5,2909 | | |
23/03/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | 356,7 | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | 0,328 | | |
08/11/2023
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | 1,8742 | | |
21/09/2023
|
|
| | | | 124 | | | |
|
|
| | 303,65 | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | 297,75 | | 136 | 0,4423 | | |
08/05/2025
|
|
| | | | 140 | 2,7191 | | |
14/06/2023
|
|
| | | | 144 | | | |
|
|
| | | | 148 | 0,6182 | | |
07/05/2025
|
|
| | | | 152 | 3,0142 | | |
02/10/2023
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | 1,89 | | |
22/02/2024
|
|
07/09/2021
| | | 33,8127 | 184 | 40,8918 | | |
07/09/2021
|
|
07/09/2021
| | | 31,9298 | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
29/12/2020
| | | 31,2243 | 200 | 1,4879 | | |
06/05/2025
|
|
| | | | 204 | | | |
|
|
| | | | 208 | 2,8517 | | |
26/02/2024
|
|
| | | | 212 | | | |
|
|
| | | | 216 | 5,7221 | | |
06/12/2023
|
|
| | | | 220 | 1,6611 | | |
29/05/2025
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | 17,3298 | | |
25/10/2023
|
|
| | | | 244 | | | |
|
|
| | 187,65 | | 248 | | | |
|
|
| | | | 252 | 6,045 | | |
28/02/2024
|
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | | | |
|
|
| | | | 260 | 2,7688 | | |
09/05/2025
|
|
| 171,8 | 174,15 | | 262 | | | |
|
|
| | | | 264 | | | |
|
|
| | 172,25 | | 266 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 270 | | | |
|
|
| | | | 272 | 4,1997 | | |
07/05/2025
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | 4,7572 | | |
06/05/2025
|
|
| | | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | 6,6792 | | |
02/05/2025
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
16/10/2023
| | | 50,3651 | 300 | 4,3022 | | |
15/05/2025
|
|
| | | | 302 | | | |
|
|
| | 135,05 | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
19/01/2024
| | | 50,6017 | 312 | 29,3218 | | |
19/01/2024
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
27/02/2024
| | | 100,4628 | 320 | 6,35 | | |
30/05/2025
|
|
| | | | 322 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
| | | | 328 | 7,2365 | | |
09/05/2025
|
|
| | 110,75 | | 330 | | | |
|
|
20/12/2023
| | | 38,0976 | 332 | | | |
|
|
| | | | 334 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
| | | | 340 | 7,2119 | | |
19/05/2025
|
|
| | | | 342 | | | |
|
|
| | | | 344 | 43,2816 | | |
30/01/2024
|
|
| | | | 346 | | | |
|
|
| | 97,3 | | 348 | | | |
|
|
| | | | 350 | 10,4 | | 10,85 |
30/05/2025
|
|
29/04/2025
| | | 74,3824 | 352 | 16,0076 | | 11,15 |
02/05/2025
|
|
| | | | 354 | | | 11,5 |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
29/05/2025
| | | 78,4768 | 360 | 14,4782 | | |
23/05/2025
|
|
| | | | 362 | | | |
|
|
19/05/2025
| | | 92,8802 | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | 11,8445 | | |
19/05/2025
|
|
| | | | 372 | | | |
|
|
| | | | 374 | 21,9157 | | |
05/05/2025
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
23/05/2025
| | | 65,0367 | 380 | 17,4136 | | |
26/05/2025
|
|
19/05/2025
| | | 78,5135 | 382 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 386 | 22,5971 | | |
06/05/2025
|
|
| | 65,2 | | 388 | | | |
|
|
06/05/2025
| | | 55,8549 | 390 | 20,2755 | | |
26/05/2025
|
|
| | | | 392 | 15,4127 | | |
16/05/2025
|
|
| 57 | 59,6 | | 394 | | | |
|
|
07/03/2024
| | | 51,0701 | 396 | 42,9014 | | |
15/04/2025
|
|
09/05/2025
| | | 61,259 | 398 | 18,1254 | | |
13/05/2025
|
|
23/05/2025
| | | 51,7756 | 400 | 24,2513 | | |
29/05/2025
|
|
14/04/2025
| | | 30,5609 | 402 | 19,3101 | | |
19/05/2025
|
|
| | | | 404 | | | |
|
|
12/05/2025
| | | 59,114 | 406 | | | |
|
|
| | | | 408 | 51,4199 | | |
26/02/2024
|
|
20/05/2025
| | | 59,8028 | 410 | 21,3907 | | |
20/05/2025
|
|
26/02/2024
| | | 43,1167 | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | 23,3421 | | |
20/05/2025
|
|
06/05/2025
| | | 39,1686 | 418 | 24,1496 | | |
19/05/2025
|
|
23/05/2025
| | | 40,1266 | 420 | 34,4845 | | |
23/05/2025
|
|
| | | | 422 | 25,5988 | | |
19/05/2025
|
|
| | | | 424 | 57,4634 | | |
27/02/2024
|
|
19/05/2025
| | | 47,7286 | 426 | | | |
|
|
| | | | 428 | 27,7604 | | |
14/05/2025
|
|
20/05/2025
| | | 47,0678 | 430 | | | |
|
|
| | | | 432 | 31,3465 | | |
12/05/2025
|
|
| | | | 434 | | | |
|
|
29/05/2025
| | | 30,236 | 436 | 30,9516 | | |
20/05/2025
|
|
| | | | 438 | 31,4657 | | |
21/05/2025
|
|
27/05/2025
| | | 30,5744 | 440 | 40,8436 | | |
27/05/2025
|
|
09/05/2025
| | | 35,065 | 442 | | | |
|
|
26/02/2024
| | | 30,9239 | 444 | | | |
|
|
| | | | 446 | | | |
|
|
05/05/2025
| | | 23,7825 | 448 | | 42,25 | 43,85 |
|
|
19/05/2025
| | | 34,8009 | 450 | 38,0715 | | |
19/05/2025
|
|
| | | | 452 | 67,75 | | |
25/03/2024
|
|
| | | | 454 | | | |
|
|
| | | | 456 | 81,6235 | | |
17/04/2025
|
|
| 23,5 | 25,55 | | 458 | | | |
|
|
27/05/2025
| | | 21,8859 | 460 | 54,552 | | |
29/05/2025
|
|
| | | | 462 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 466 | | | |
|
|
| | | | 468 | | | |
|
|
30/05/2025
| | | 17,8 | 470 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 474 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
24/04/2025
| | | 12,9562 | 480 | | | |
|
|
| | | | 482 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 486 | | | |
|
|
| | | | 488 | | | |
|
|
15/05/2025
| | | 19,0684 | 490 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 494 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
30/05/2025
| | | 10,6 | 500 | | | |
|
|
| | | | 502 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 506 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 510 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 514 | | | |
|
|
29/05/2025
| | | 7,3269 | 516 | 95,4113 | | |
26/05/2025
|
|
23/05/2025
| 7 | | 7,636 | 520 | | | |
|
|
23/05/2025
| 6,85 | | 7,111 | 524 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | | | |
|
|
| | | | 260 | 6,7501 | | |
28/04/2025
|
|
| | | | 262 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 266 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 270 | | | |
|
|
| | 166,6 | | 272 | | | |
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 290 | | | |
|
|
| | | | 292 | | | |
|
|
| | 147,45 | | 294 | | | |
|
|
| 142,45 | 147,5 | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 322 | | 8 | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 330 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 334 | | | |
|
|
| | 113,05 | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
| | | | 340 | 19,0933 | | |
30/04/2025
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | 11,7 | |
|
|
| | | | 348 | | | |
|
|
| | | | 350 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
| | | | 360 | 16,7962 | | |
08/05/2025
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | 26,4712 | | |
07/05/2025
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | 23,9 | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
| | | | 400 | 23,3311 | | |
15/05/2025
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | 58,1377 | | |
16/04/2025
|
|
12/05/2025
| | | 59,5225 | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 430 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 434 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 438 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
17/04/2025
| | | 22,0042 | 448 | | | |
|
|
| | | | 450 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 454 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 458 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 462 | | | |
|
|
| | | | 464 | | | |
|
|
| | 29,5 | | 466 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 470 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 474 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 482 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 486 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 490 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 494 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
12/05/2025
| | | 20,4208 | 502 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 506 | | 84,45 | |
|
|
| | | | 508 | | | |
|
|
| | | | 510 | | | |
|
|
| | | | 512 | | | |
|
|
| | 15,9 | | 514 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | | | |
|
|
| | | | 76 | 5,0617 | | |
08/07/2021
|
|
| | | | 80 | 3,4019 | | |
07/01/2022
|
|
| | | | 84 | 6,902 | | |
19/08/2021
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| 319,35 | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | 2,9801 | | |
26/09/2023
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | 5,1032 | | |
27/10/2023
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | 242,6 | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | 226,75 | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | 5,8394 | | |
29/05/2025
|
|
| | | | 264 | | | |
|
|
| | 191,6 | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | 6,65 | |
|
|
| | | | 296 | | | |
|
|
28/07/2023
| | | 51,7968 | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
06/12/2023
| | | 71,5173 | 312 | | | |
|
|
06/12/2023
| | | 69,1295 | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | 13,2896 | | |
20/05/2025
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
09/05/2025
| | | 64,1027 | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
26/05/2025
| | | 51,245 | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
15/05/2025
| | | 51,0949 | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
22/05/2025
| | | 19,4733 | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| 8,45 | | | 564 | | 136,8 | |
|
|
| 8,2 | | | 568 | | | |
|
|
| 7,95 | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | | | |
|
|
| | | | 76 | 3,5032 | | |
07/01/2022
|
|
| | | | 80 | 3,703 | | |
27/12/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | 5,5813 | | |
22/12/2021
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | 328,3 | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | 188,7 | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | 11,55 |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | 9,35 | | |
30/05/2025
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | 25,6965 | | |
05/02/2024
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
30/06/2023
| | | 54,3477 | 320 | | | 17,95 |
|
|
| | | | 324 | | | 18,4 |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | 21,347 | | |
22/05/2025
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | 45,7702 | | |
02/05/2025
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | 43,45 | 46,45 |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
07/05/2025
| | | 55,1837 | 432 | | | |
|
|
| | | | 436 | | | |
|
|
25/04/2025
| | | 44,5859 | 440 | | | |
|
|
| | | | 444 | | 57,6 | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
07/05/2025
| | | 30,6243 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
10/04/2025
| | 33 | 13,3881 | 532 | | | |
|
|
| | 25,15 | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | 20,5 | | 556 | | | |
|
|
14/05/2025
| | | 21,4952 | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
26/05/2025
| | | 13,5656 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | 92 | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | 27,214 | | |
04/03/2024
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|