Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 204 | 0,7519 | | |
04/06/2026
|
|
| | | | 206 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 210 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 214 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 218 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 222 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 230 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 234 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 238 | | | |
|
|
| | | | 240 | 0,3914 | | |
17/07/2026
|
|
| | | | 242 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 246 | | | |
|
|
| | | | 248 | 1,6934 | | |
15/06/2026
|
|
| | | | 250 | 5,8419 | | |
27/05/2026
|
|
| | | | 252 | | | |
|
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | 0,6843 | | |
29/07/2026
|
|
| | | | 260 | 0,87 | | |
17/07/2026
|
|
| | | | 262 | | | |
|
|
| | | | 264 | 1,6839 | | |
08/07/2026
|
|
| | | | 266 | 1,0884 | | |
07/07/2026
|
|
| | | | 268 | 4,5823 | | |
23/06/2026
|
|
| | | | 270 | 0,8442 | | |
27/07/2026
|
|
| | | | 272 | | | |
|
|
| | | | 274 | 1,3853 | | |
06/07/2026
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | 1,2565 | | |
29/07/2026
|
|
| | | | 281 | | | |
|
|
| | | | 282 | 5,7856 | | |
25/06/2026
|
|
| | | | 283 | | | |
|
|
| | | | 284 | 1,2295 | | |
28/07/2026
|
|
| | | | 285 | | | |
|
|
| | | | 286 | 1,8506 | | |
27/07/2026
|
|
| | | | 287 | | | |
|
|
| | | | 288 | 1,8386 | | |
29/07/2026
|
|
| | | | 289 | | | |
|
|
| | | | 290 | 0,2259 | | |
30/07/2026
|
|
| | | | 291 | | | |
|
|
| | | | 292 | 2,5255 | | |
27/07/2026
|
|
| | | | 293 | | | |
|
|
| | | | 294 | 9,0514 | | |
25/06/2026
|
|
| | | | 295 | | | |
|
|
| | | | 296 | 4,169 | | |
22/07/2026
|
|
| | | | 297 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 299 | | | |
|
|
02/07/2026
| | | 39,1932 | 300 | 0,3475 | | |
04/08/2026
|
|
| | | | 301 | | | |
|
|
15/07/2026
| | | 33,292 | 302 | 4,1609 | | |
27/07/2026
|
|
| | | | 303 | 0,8445 | | |
30/07/2026
|
|
18/06/2026
| | | 23,0554 | 304 | 4,5991 | | |
07/07/2026
|
|
| | | | 305 | 4,215 | | |
29/07/2026
|
|
| | | | 306 | 8,8728 | | |
24/07/2026
|
|
| | | | 307 | | | |
|
|
31/07/2026
| | | 33,7849 | 308 | 7,2321 | | |
22/07/2026
|
|
| | | | 309 | | | |
|
|
18/06/2026
| | | 19,773 | 310 | 0,4788 | | |
05/08/2026
|
|
| | | | 311 | 4,1552 | | |
28/07/2026
|
|
11/06/2026
| | | 15,9088 | 312 | 1,7587 | | |
30/07/2026
|
|
| | | | 313 | 1,7145 | | |
31/07/2026
|
|
14/07/2026
| | | 22,4041 | 314 | 6,9707 | | |
06/07/2026
|
|
| | | | 315 | 0,6078 | | |
05/08/2026
|
|
| | | | 316 | 7,5903 | | |
16/07/2026
|
|
| | | | 317 | 5,566 | | |
28/07/2026
|
|
14/07/2026
| | | 20,0871 | 318 | 1,3624 | | |
03/08/2026
|
|
| | | | 319 | | | |
|
|
24/07/2026
| | | 13,8782 | 320 | 0,5751 | | |
06/08/2026
|
|
| | | | 321 | | | |
|
|
14/07/2026
| | | 17,8433 | 322 | 10,0017 | | |
27/07/2026
|
|
22/07/2026
| | | 17,386 | 323 | 13,0344 | | |
22/07/2026
|
|
22/05/2026
| | | 11,1892 | 324 | 4,0622 | | |
30/07/2026
|
|
22/07/2026
| | | 16,3372 | 325 | 13,984 | | |
22/07/2026
|
|
29/07/2026
| | | 23,9333 | 326 | 14,5393 | | |
21/07/2026
|
|
22/07/2026
| | | 15,3417 | 327 | | | |
|
|
22/07/2026
| | | 14,8326 | 328 | | | |
|
|
| | | | 329 | | | |
|
|
07/08/2026
| | | 26,7227 | 330 | 0,4319 | | |
11/08/2026
|
|
| | | | 331 | 3,5015 | | |
03/08/2026
|
|
| | | | 332 | | | |
|
|
24/07/2026
| | | 8,6345 | 333 | 1,4277 | | |
06/08/2026
|
|
29/07/2026
| | | 19,301 | 334 | 6,9581 | | |
31/07/2026
|
|
03/08/2026
| | | 16,6205 | 335 | 13,4366 | | |
29/07/2026
|
|
16/07/2026
| | | 15,0064 | 336 | 1,8741 | | |
06/08/2026
|
|
29/07/2026
| | | 17,5738 | 337 | 2,806 | | |
05/08/2026
|
|
03/08/2026
| | | 14,5171 | 338 | 5,4552 | | |
03/08/2026
|
|
| | | | 339 | 9,1568 | | |
31/07/2026
|
|
30/07/2026
| | | 13,601 | 340 | 5,0666 | | |
04/08/2026
|
|
| | | | 341 | 3,7848 | | |
05/08/2026
|
|
31/07/2026
| | | 9,2392 | 342 | 16,7543 | | |
29/07/2026
|
|
24/07/2026
| | | 5,7723 | 343 | 11,2225 | | |
31/07/2026
|
|
06/08/2026
| | | 15,5859 | 344 | 3,5342 | | |
06/08/2026
|
|
29/07/2026
| | | 13,7575 | 345 | | | |
|
|
06/08/2026
| | | 14,1275 | 346 | 3,2198 | | |
10/08/2026
|
|
24/07/2026
| | | 4,9851 | 347 | | | |
|
|
06/08/2026
| | | 12,8236 | 348 | 3,9962 | | |
10/08/2026
|
|
04/08/2026
| | | 8,5236 | 349 | 2,8737 | | |
11/08/2026
|
|
03/08/2026
| | | 7,9809 | 350 | 10,922 | | |
03/08/2026
|
|
04/08/2026
| | | 7,8427 | 351 | | | |
|
|
| | | | 352 | 3,9329 | | |
11/08/2026
|
|
04/08/2026
| | | 6,7429 | 353 | | | |
|
|
27/07/2026
| | | 6,6762 | 354 | 5,8589 | | |
07/08/2026
|
|
10/08/2026
| | | 5,4054 | 355 | | | |
|
|
30/07/2026
| | | 6,3617 | 356 | | | |
|
|
31/07/2026
| | | 4,0499 | 357 | | | |
|
|
27/07/2026
| | | 5,5604 | 358 | | | |
|
|
05/08/2026
| | | 5,8183 | 359 | | | |
|
|
07/08/2026
| | | 5,085 | 360 | | | |
|
|
29/07/2026
| | | 8,042 | 361 | | | |
|
|
06/08/2026
| | | 5,4865 | 362 | 11,4443 | | |
06/08/2026
|
|
06/08/2026
| | | 5,1115 | 363 | 12,0701 | | |
06/08/2026
|
|
11/08/2026
| | | 2,6072 | 364 | 10,7902 | | |
11/08/2026
|
|
11/08/2026
| | | 2,2923 | 365 | 13,3599 | | |
06/08/2026
|
|
03/08/2026
| | | 3,1002 | 366 | | | |
|
|
| | | | 367 | | | |
|
|
30/07/2026
| | | 3,2394 | 368 | | | |
|
|
| | | | 369 | | | |
|
|
10/08/2026
| | | 1,4267 | 370 | | | |
|
|
07/08/2026
| | | 2,1224 | 371 | | | |
|
|
03/08/2026
| | | 2,0145 | 372 | | | |
|
|
| | | | 373 | | | |
|
|
| | | | 374 | | | |
|
|
07/08/2026
| | | 1,4732 | 375 | | | |
|
|
28/07/2026
| | | 4,4841 | 376 | | | |
|
|
| | | | 377 | | | |
|
|
17/07/2026
| | | 2,5613 | 378 | | | |
|
|
| | | | 379 | | | |
|
|
11/08/2026
| 1,93 | 0,66 | 0,4539 | 380 | | | |
|
|
| | | | 381 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 383 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 385 | | | |
|
|
03/08/2026
| | | 0,8689 | 386 | | | |
|
|
| | | | 387 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 389 | | | |
|
|
10/08/2026
| | | 0,341 | 390 | | | |
|
|
| | | | 391 | | | |
|
|
26/06/2026
| | | 1,879 | 392 | | | |
|
|
| | | | 393 | | | |
|
|
10/07/2026
| | | 2,2371 | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
06/08/2026
| | | 0,4672 | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
13/07/2026
| | | 0,9477 | 414 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 200 | 0,3468 | | |
22/07/2026
|
|
| | | | 202 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 206 | | | |
|
|
| | | | 208 | 1,0075 | | |
23/06/2026
|
|
| | | | 210 | 0,8851 | | |
22/06/2026
|
|
| | | | 212 | 0,9376 | | |
22/06/2026
|
|
| | | | 214 | | | |
|
|
| | | | 216 | 0,4952 | | |
21/07/2026
|
|
| | | | 218 | 1,123 | | |
15/06/2026
|
|
| | | | 220 | 1,2007 | | |
15/06/2026
|
|
| | | | 222 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 230 | 0,5576 | | |
28/07/2026
|
|
| | | | 232 | 1,4446 | | |
25/06/2026
|
|
| | | | 234 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 238 | 1,0005 | | |
24/07/2026
|
|
| | | | 240 | 0,7441 | | |
29/07/2026
|
|
| | | | 242 | 8,6862 | | |
16/01/2026
|
|
| | | | 244 | 2,5316 | | |
19/06/2026
|
|
| | | | 246 | 3,1989 | | |
25/05/2026
|
|
| | | | 248 | 1,4613 | | |
14/07/2026
|
|
| | | | 250 | 1,097 | | |
16/07/2026
|
|
| | | | 252 | 4,9908 | | |
17/04/2026
|
|
| | | | 254 | 6,4486 | | |
28/05/2026
|
|
| | | | 256 | 2,0731 | | |
26/06/2026
|
|
| | | | 258 | 4,815 | | |
12/06/2026
|
|
26/06/2026
| | | 66,0809 | 260 | 1,1 | | |
28/07/2026
|
|
| | | | 262 | 7,6882 | | |
03/06/2026
|
|
| | | | 264 | 1,8044 | | |
07/07/2026
|
|
| | | | 266 | 10,7379 | | |
19/02/2026
|
|
| | | | 268 | 11,0013 | | |
16/04/2026
|
|
09/06/2026
| | | 47,3974 | 270 | 0,3123 | | |
30/07/2026
|
|
27/05/2026
| | | 27,9629 | 272 | 11,3402 | | |
23/04/2026
|
|
| | | | 274 | 9,3192 | | |
17/04/2026
|
|
| | | | 276 | 0,4205 | | |
07/08/2026
|
|
23/06/2026
| | | 34,2156 | 278 | 12,4878 | | |
25/02/2026
|
|
16/06/2026
| | | 46,7147 | 280 | 1,1259 | | |
31/07/2026
|
|
22/05/2026
| | | 34,0678 | 282 | 20,3735 | | |
11/05/2026
|
|
06/05/2026
| | | 24,2951 | 284 | 0,8738 | | |
04/08/2026
|
|
| | | | 286 | 4,5704 | | |
15/07/2026
|
|
11/02/2026
| | | 50,3904 | 288 | 1,2132 | | |
30/07/2026
|
|
04/08/2026
| | | 60,2285 | 290 | 0,7432 | | |
06/08/2026
|
|
15/07/2026
| | | 44,22 | 292 | | | |
|
|
| | | | 294 | | | |
|
|
07/07/2026
| | | 50,0469 | 296 | 9,2192 | | |
23/07/2026
|
|
02/07/2026
| | | 43,4456 | 298 | 12,5541 | | |
18/06/2026
|
|
03/08/2026
| 42,1 | 43,75 | 49,6229 | 300 | 0,9362 | | |
07/08/2026
|
|
| | | | 302 | 19,8316 | | |
11/02/2026
|
|
| | | | 304 | 11,194 | | |
24/07/2026
|
|
23/06/2026
| | | 17,8106 | 306 | 1,1995 | | |
07/08/2026
|
|
27/07/2026
| | | 33,3755 | 308 | 13,8719 | | |
23/07/2026
|
|
17/07/2026
| | | 30,6802 | 310 | 10,8178 | | |
22/07/2026
|
|
18/06/2026
| | | 21,6967 | 312 | 24,087 | | |
27/02/2026
|
|
14/07/2026
| | | 25,965 | 314 | 3,1293 | | |
04/08/2026
|
|
08/06/2026
| | | 18,0801 | 316 | 4,1147 | | |
03/08/2026
|
|
27/07/2026
| | | 26,8065 | 318 | 13,614 | | |
15/07/2026
|
|
06/08/2026
| | | 39,3657 | 320 | 4,9097 | | |
03/08/2026
|
|
28/07/2026
| | | 30,5181 | 322 | 14,2261 | | |
02/07/2026
|
|
24/07/2026
| | | 15,8793 | 324 | 47,0072 | | |
12/03/2026
|
|
03/08/2026
| | | 28,0906 | 326 | 4,487 | | |
05/08/2026
|
|
11/08/2026
| | | 31,3526 | 328 | 24,3148 | | |
23/07/2026
|
|
11/08/2026
| | | 29,6493 | 330 | 5,3418 | | |
05/08/2026
|
|
15/07/2026
| | | 18,884 | 332 | 7,2414 | | |
04/08/2026
|
|
21/07/2026
| | | 14,7849 | 334 | 16,635 | | |
29/07/2026
|
|
07/08/2026
| | | 25,8566 | 336 | 9,7089 | | |
03/08/2026
|
|
30/07/2026
| | | 20,1572 | 338 | 5,7401 | | |
07/08/2026
|
|
29/07/2026
| | | 20,1741 | 340 | 6,5482 | 29,05 | 19,1 |
10/08/2026
|
|
03/08/2026
| | | 17,9064 | 342 | 42,0457 | | |
22/06/2026
|
|
24/07/2026
| | | 8,7783 | 344 | 11,8264 | | |
04/08/2026
|
|
10/08/2026
| | | 16,5312 | 346 | 12,7707 | | |
04/08/2026
|
|
01/06/2026
| | | 7,0751 | 348 | 9,1558 | | |
07/08/2026
|
|
04/08/2026
| | | 13,994 | 350 | 10,5308 | | |
10/08/2026
|
|
31/07/2026
| | | 10,6133 | 352 | | | |
|
|
07/08/2026
| | | 14,4621 | 354 | 25,3419 | | |
28/07/2026
|
|
10/08/2026
| | | 11,3205 | 356 | 12,7417 | | |
07/08/2026
|
|
22/07/2026
| | | 8,0496 | 358 | 54,6857 | | |
09/06/2026
|
|
07/08/2026
| | | 11,5683 | 360 | 43,8615 | | |
26/06/2026
|
|
08/07/2026
| | | 8,9996 | 362 | | | |
|
|
03/08/2026
| | | 8,3817 | 364 | 42,4707 | | |
20/07/2026
|
|
05/08/2026
| | | 9,0682 | 366 | | | |
|
|
| | | | 368 | 41,8673 | | |
09/10/2025
|
|
03/08/2026
| | | 6,7796 | 370 | 54,1026 | | |
21/11/2025
|
|
04/03/2026
| | | 10,3931 | 372 | 66,3592 | | |
18/12/2025
|
|
| | | | 374 | 46,7098 | | |
27/07/2026
|
|
07/08/2026
| | | 5,923 | 376 | | | |
|
|
07/08/2026
| | | 5,4229 | 378 | 44,3772 | | |
29/07/2026
|
|
27/07/2026
| 1,91 | 2,59 | 4,6144 | 380 | 65,7176 | | |
08/12/2025
|
|
06/07/2026
| | | 6,8043 | 382 | | | |
|
|
| | | | 384 | 31,5851 | | |
07/08/2026
|
|
20/03/2026
| | | 3,057 | 386 | | | |
|
|
| | | | 388 | | | |
|
|
30/07/2026
| | | 3,509 | 390 | | | |
|
|
20/10/2025
| | | 20,8435 | 392 | | | |
|
|
| | | | 394 | | | |
|
|
11/12/2025
| | | 10,1971 | 396 | | | |
|
|
10/11/2025
| | | 24,5078 | 398 | | | |
|
|
28/07/2026
| 3,04 | 1,51 | 3,7916 | 400 | | | |
|
|
11/08/2026
| | | 1,3497 | 402 | | | |
|
|
| | | | 404 | | | |
|
|
10/08/2026
| | | 1,1692 | 406 | | | |
|
|
| | | | 408 | | | |
|
|
29/05/2026
| | | 1,3884 | 410 | | | |
|
|
06/11/2025
| | | 19,6124 | 412 | | | |
|
|
02/01/2026
| | | 6,5551 | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
07/04/2026
| | | 2,0062 | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
19/11/2025
| | | 11,2501 | 428 | | | |
|
|
29/12/2025
| | | 5,2622 | 430 | | | |
|
|
26/05/2026
| | | 0,6818 | 432 | | | |
|
|
| | | | 434 | | | |
|
|
| | | | 436 | | | |
|
|
29/07/2026
| | | 1,4 | 438 | | | |
|
|
12/11/2025
| | | 16,9302 | 440 | | | |
|
|
| | | | 442 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 446 | | | |
|
|
| | | | 448 | | | |
|
|
19/03/2026
| | | 0,9634 | 450 | | | |
|
|
| | | | 452 | | | |
|
|
29/12/2025
| | | 3,5458 | 454 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 458 | | | |
|
|
04/06/2026
| | | 0,7487 | 460 | | | |
|
|
| | | | 462 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 466 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 470 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 474 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 482 | | | |
|
|
24/09/2025
| | | 18,7268 | 484 | | | |
|
|
23/01/2026
| | | 1,0529 | 486 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 490 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 494 | | | |
|
|
30/03/2026
| | | 0,9489 | 496 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 246 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 250 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 254 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 258 | 2,5686 | | |
21/07/2026
|
|
| | | | 260 | | | |
|
|
| | | | 262 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 266 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 270 | 1,0881 | | |
30/07/2026
|
|
| | | | 272 | | | |
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | 1,8904 | | |
30/07/2026
|
|
| | | | 282 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 286 | | | |
|
|
| | | | 288 | | | |
|
|
07/08/2026
| | | 68,7363 | 290 | 4,6597 | | |
28/07/2026
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 302 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 306 | 11,7972 | | |
22/07/2026
|
|
| | | | 308 | 12,372 | | |
22/07/2026
|
|
| | | | 310 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 318 | | | |
|
|
| | | | 320 | 17,4718 | | |
22/07/2026
|
|
| | | | 322 | 15,8708 | | |
27/07/2026
|
|
| | | | 324 | | | |
|
|
| | | | 326 | 17,7935 | | |
27/07/2026
|
|
| | | | 328 | | | |
|
|
| | | | 330 | | | |
|
|
| | | | 332 | 14,7254 | | |
31/07/2026
|
|
| | | | 334 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 338 | | | |
|
|
06/08/2026
| | | 28,1988 | 340 | 14,8777 | | |
03/08/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | 17,7626 | | |
03/08/2026
|
|
| | | | 348 | | | |
|
|
06/08/2026
| | | 22,1707 | 350 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 354 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 358 | | | |
|
|
07/08/2026
| | | 16,1644 | 360 | | | |
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
03/08/2026
| | | 7,9306 | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
11/08/2026
| | | 5,7849 | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
29/07/2026
| | | 6,0896 | 398 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 72 | | | |
|
|
| | | | 76 | 3,5032 | | |
07/01/2022
|
|
| | | | 80 | 3,703 | | |
27/12/2021
|
|
| | | | 84 | | | |
|
|
| | | | 88 | 0,4498 | | |
20/03/2026
|
|
| | | | 92 | 5,5813 | | |
22/12/2021
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
12/11/2025
| | | 265,9935 | 104 | | | |
|
|
| | | | 108 | 0,5512 | | |
25/11/2025
|
|
22/04/2026
| | | 198,4276 | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | 1,0747 | | |
20/03/2026
|
|
| | | | 124 | 0,4992 | | |
16/04/2026
|
|
| | | | 128 | 0,5225 | | |
21/04/2026
|
|
| | | | 132 | 0,8656 | | |
22/12/2025
|
|
| | | | 136 | | | |
|
|
| | | | 140 | 0,4086 | | |
06/07/2026
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | 1,4991 | | |
28/01/2026
|
|
| | | | 156 | 1,0667 | | |
05/05/2026
|
|
12/11/2025
| | | 211,7783 | 160 | 1,1773 | | |
05/06/2026
|
|
| | | | 164 | | | |
|
|
| | | | 168 | 2,405 | | |
10/12/2025
|
|
| | | | 172 | | | |
|
|
12/11/2025
| | | 196,6551 | 176 | 2,0849 | | |
18/05/2026
|
|
| | | | 180 | 1,9449 | | |
16/04/2026
|
|
| | | | 184 | 3,3224 | | |
29/01/2026
|
|
| | | | 188 | | | |
|
|
| | | | 192 | 0,661 | | |
04/08/2026
|
|
| | | | 196 | 2,1819 | | |
12/09/2025
|
|
21/05/2026
| | | 103,7549 | 200 | 0,7289 | | |
07/08/2026
|
|
| | | | 202 | | | |
|
|
| | | | 204 | 3,1893 | | |
21/04/2026
|
|
| | | | 206 | | | |
|
|
| | | | 208 | 1,8016 | | |
13/07/2026
|
|
| | | | 210 | 0,7942 | | |
07/08/2026
|
|
11/11/2025
| | | 158,5347 | 212 | | | |
|
|
| | | | 214 | 0,8568 | | |
07/08/2026
|
|
| | | | 216 | 1,2184 | | |
31/07/2026
|
|
| | | | 218 | | | |
|
|
23/04/2026
| | | 94,6555 | 220 | 1,825 | | |
29/07/2026
|
|
| | | | 222 | | | |
|
|
12/11/2025
| | | 152,1855 | 224 | 1,3081 | | |
03/08/2026
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 230 | 1,2756 | | |
06/08/2026
|
|
| | | | 232 | 4,0868 | | |
18/06/2026
|
|
06/03/2026
| | | 77,8514 | 234 | 1,5781 | | |
03/08/2026
|
|
| | | | 236 | | | |
|
|
| | | | 238 | 6,5963 | | |
22/05/2026
|
|
22/05/2026
| | | 71,7585 | 240 | 1,8621 | | |
03/08/2026
|
|
| | | | 242 | 6,8582 | | |
08/06/2026
|
|
| | | | 244 | 5,2728 | | |
15/06/2026
|
|
| | | | 246 | 9,9597 | | |
20/02/2026
|
|
11/11/2025
| | | 126,7497 | 248 | 8,353 | | |
11/02/2026
|
|
27/03/2026
| | | 49,414 | 250 | 1,9179 | | |
06/08/2026
|
|
| | | | 252 | 8,696 | | |
17/04/2026
|
|
| | | | 254 | | | |
|
|
| | | | 256 | 9,5698 | | |
17/04/2026
|
|
| | | | 258 | 9,6105 | | |
09/06/2026
|
|
15/06/2026
| | | 70,3514 | 260 | 3,0903 | | |
30/07/2026
|
|
| | | | 262 | 5,2008 | | |
07/07/2026
|
|
| | | | 264 | 13,6148 | | |
21/05/2026
|
|
| | | | 266 | | | |
|
|
| | | | 268 | 9,4492 | | |
15/06/2026
|
|
13/05/2026
| | | 37,012 | 270 | 6,1302 | | |
06/07/2026
|
|
| | | | 272 | 4,757 | | |
30/07/2026
|
|
14/07/2026
| | | 62,8893 | 274 | 14,2732 | | |
23/06/2026
|
|
26/03/2026
| | | 35,559 | 276 | 8,7644 | | |
21/07/2026
|
|
16/02/2026
| | | 57,6744 | 278 | 10,0634 | | |
08/07/2026
|
|
16/07/2026
| | | 65,8871 | 280 | 3,5486 | | |
11/08/2026
|
|
| | | | 282 | 35,4526 | | |
19/03/2026
|
|
| | | | 284 | 36,9739 | | |
20/03/2026
|
|
| | | | 286 | 5,7846 | | |
04/08/2026
|
|
24/11/2025
| | | 72,8758 | 288 | 20,9705 | | |
21/04/2026
|
|
29/05/2026
| | | 33,3524 | 290 | 5,2371 | | |
06/08/2026
|
|
| | | | 292 | 8,9661 | | |
30/07/2026
|
|
16/01/2026
| | | 39,3794 | 294 | 34,6864 | | |
18/05/2026
|
|
07/07/2026
| | | 58,8905 | 296 | 21,1273 | | |
24/06/2026
|
|
21/05/2026
| | | 31,1883 | 298 | 15,6384 | | |
08/07/2026
|
|
07/07/2026
| | | 55,9824 | 300 | 6,1523 | | |
11/08/2026
|
|
24/06/2026
| | | 32,8138 | 302 | 42,3055 | | |
03/02/2026
|
|
01/07/2026
| | | 47,309 | 304 | 27,7512 | | |
08/01/2026
|
|
22/05/2026
| | | 28,8851 | 306 | | | |
|
|
23/03/2026
| | | 23,578 | 308 | 20,6485 | | |
26/06/2026
|
|
03/08/2026
| | | 51,386 | 310 | 8,1736 | | |
11/08/2026
|
|
| | | | 312 | 31,858 | | |
19/12/2025
|
|
27/05/2026
| | | 16,6867 | 314 | | | |
|
|
18/02/2026
| | | 32,7949 | 316 | 13,4394 | | |
03/08/2026
|
|
20/07/2026
| | | 34,8555 | 318 | 37,7254 | | |
10/02/2026
|
|
17/07/2026
| | | 35,5099 | 320 | 11,5586 | | |
06/08/2026
|
|
15/06/2026
| | | 30,1871 | 322 | | | |
|
|
06/07/2026
| | | 39,8385 | 324 | 60,2518 | | |
24/03/2026
|
|
03/02/2026
| | | 17,2859 | 326 | | | |
|
|
11/08/2026
| | | 43,7794 | 328 | 20,7695 | | |
30/07/2026
|
|
31/07/2026
| | | 34,9229 | 330 | 16,0267 | | |
05/08/2026
|
|
06/11/2025
| | | 57,4035 | 332 | 38,8226 | | |
11/02/2026
|
|
20/07/2026
| | | 27,0545 | 334 | 23,1795 | | |
30/07/2026
|
|
09/12/2025
| | | 36,8155 | 336 | | | |
|
|
22/07/2026
| | | 25,1971 | 338 | | | |
|
|
23/07/2026
| | | 19,0061 | 340 | 17,4923 | | |
11/08/2026
|
|
| | | | 342 | | | |
|
|
06/07/2026
| | | 29,3093 | 344 | 20,2611 | | |
06/08/2026
|
|
15/07/2026
| | | 23,7224 | 346 | 25,8824 | | |
03/08/2026
|
|
24/03/2026
| | | 12,1081 | 348 | 23,7021 | | |
05/08/2026
|
|
03/08/2026
| | | 27,824 | 350 | 22,992 | | |
06/08/2026
|
|
11/06/2026
| | | 15,6507 | 352 | | | |
|
|
03/08/2026
| | | 26,1282 | 354 | | | |
|
|
05/08/2026
| | | 27,4414 | 356 | 46,5743 | | |
10/10/2025
|
|
29/07/2026
| | | 24,0595 | 358 | | | |
|
|
07/08/2026
| | | 26,2931 | 360 | 27,9075 | | |
06/08/2026
|
|
29/07/2026
| | | 22,5415 | 362 | | | |
|
|
17/06/2026
| | | 12,1797 | 364 | 26,6829 | | |
19/08/2025
|
|
09/06/2026
| | | 12,4536 | 366 | 81,1914 | | |
02/04/2026
|
|
30/07/2026
| | | 21,169 | 368 | 74,0345 | | |
14/04/2026
|
|
11/08/2026
| | | 21,589 | 370 | 34,3441 | | |
10/08/2026
|
|
22/07/2026
| | | 13,91 | 372 | 35,5129 | | |
10/08/2026
|
|
19/06/2026
| | | 9,3985 | 374 | | | |
|
|
20/01/2026
| | | 9,8757 | 376 | 41,5535 | | |
08/08/2025
|
|
05/08/2026
| | | 18,7583 | 378 | 37,5805 | | |
11/08/2026
|
|
04/08/2026
| | | 16,8085 | 380 | 39,849 | | |
06/08/2026
|
|
23/07/2026
| | | 8,4906 | 382 | | | |
|
|
10/12/2025
| | | 16,3518 | 384 | | | |
|
|
28/07/2026
| | | 14,8245 | 386 | | | |
|
|
21/07/2026
| | | 9,9169 | 388 | 34,407 | | |
09/09/2025
|
|
06/08/2026
| | | 15,6402 | 390 | | | |
|
|
20/07/2026
| | | 9,7038 | 392 | 32,6353 | | |
06/10/2025
|
|
06/07/2026
| | | 12,8758 | 394 | | | |
|
|
15/07/2026
| | | 10,0838 | 396 | 45,7702 | | |
02/05/2025
|
|
| | | | 398 | | | |
|
|
30/07/2026
| | | 11,687 | 400 | 66,6934 | | |
31/07/2026
|
|
06/08/2026
| | | 12,4096 | 402 | | | |
|
|
07/07/2026
| | | 11,4636 | 404 | 55,4053 | | |
08/08/2025
|
|
| | | | 406 | | | |
|
|
30/07/2026
| | | 10,1572 | 408 | 41,0109 | | |
23/09/2025
|
|
| | | | 410 | | | |
|
|
27/07/2026
| | | 7,1904 | 412 | 63,0746 | | |
07/08/2026
|
|
22/07/2026
| | | 6,329 | 414 | | | |
|
|
22/07/2026
| | | 6,104 | 416 | | | |
|
|
| | | | 418 | | | |
|
|
11/08/2026
| | | 7,9216 | 420 | 47,0904 | | |
01/10/2025
|
|
| | | | 422 | | | |
|
|
18/06/2026
| | | 4,4259 | 424 | | | |
|
|
| | | | 426 | | | |
|
|
12/11/2025
| | | 25,7976 | 428 | | | |
|
|
17/03/2026
| | | 4,2937 | 432 | | | |
|
|
| | | | 436 | | | |
|
|
01/04/2026
| | | 4,3019 | 440 | | | |
|
|
| | | | 444 | | | |
|
|
06/08/2026
| | | 4,9534 | 448 | | | |
|
|
29/05/2026
| | | 2,3222 | 452 | | | |
|
|
27/02/2026
| | | 5,5114 | 456 | | | |
|
|
03/08/2026
| | | 3,657 | 460 | | | |
|
|
| | | | 464 | | | |
|
|
08/10/2025
| | | 32,0417 | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | 161,508 | | |
22/12/2025
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
13/05/2026
| | | 0,8505 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
02/02/2026
| | | 1,4884 | 520 | 216,1 | | |
11/06/2026
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
01/04/2026
| | | 1,445 | 532 | | | |
|
|
| | | | 536 | | | |
|
|
21/07/2025
| | | 19,4946 | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
06/10/2025
| | | 11,4464 | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
18/07/2025
| | | 12,9086 | 580 | | | |
|
|
09/03/2026
| | | 0,3385 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 200 | 2,5473 | | |
15/07/2026
|
|
| | | | 202 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 206 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 210 | | | |
|
|
| | | | 212 | 3,2442 | | |
03/07/2026
|
|
| | | | 214 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 218 | | | |
|
|
| | | | 220 | 8,4541 | | |
30/04/2026
|
|
| | | | 222 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 226 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 230 | 4,102 | | |
29/07/2026
|
|
| | | | 232 | | | |
|
|
| | | | 234 | 5,6103 | | |
14/07/2026
|
|
| | | | 236 | | | |
|
|
| | | | 238 | | | |
|
|
| | | | 240 | | 3,3 | 3,05 |
|
|
| | | | 242 | | | |
|
|
| | | | 244 | 10,0728 | | |
09/06/2026
|
|
| | | | 246 | 5,8813 | | |
29/07/2026
|
|
| | | | 248 | | | |
|
|
| | | | 250 | 4,7263 | | |
03/08/2026
|
|
| | | | 252 | 15,5882 | | |
08/05/2026
|
|
| | | | 254 | 9,6437 | | |
16/06/2026
|
|
| | | | 256 | | | |
|
|
| | | | 258 | 7,5679 | | |
06/07/2026
|
|
| | | | 260 | 4,8048 | | |
06/08/2026
|
|
| | | | 262 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 266 | 11,1537 | | |
09/07/2026
|
|
| | | | 268 | | | |
|
|
| | | | 270 | 19,2324 | | |
05/06/2026
|
|
| | | | 272 | | | |
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | 20,3785 | | |
23/06/2026
|
|
| | | | 280 | 9,4702 | | |
30/07/2026
|
|
| | | | 282 | | | |
|
|
| | | | 284 | 11,8532 | | |
31/07/2026
|
|
| | | | 286 | | | |
|
|
| | | | 288 | 9,0253 | | |
06/08/2026
|
|
07/04/2026
| | | 38,0187 | 290 | 9,3414 | | |
10/08/2026
|
|
| | | | 292 | | | |
|
|
| | | | 294 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 298 | 13,2031 | | |
04/08/2026
|
|
28/05/2026
| | | 33,369 | 300 | 17,9963 | | |
07/07/2026
|
|
| | | | 302 | 12,1794 | | |
06/08/2026
|
|
| | | | 304 | 20,3083 | | |
16/07/2026
|
|
| | | | 306 | | | |
|
|
| | | | 308 | | | |
|
|
26/05/2026
| | | 24,688 | 310 | 14,3998 | | |
06/08/2026
|
|
| | | | 312 | | | |
|
|
| | | | 314 | | | |
|
|
08/05/2026
| | | 25,4117 | 316 | | | |
|
|
| | | | 318 | | | |
|
|
02/07/2026
| | | 46,0524 | 320 | 17,6444 | | |
10/08/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 326 | | | |
|
|
27/07/2026
| | | 40,0529 | 328 | | | |
|
|
| | | | 330 | 22,5551 | | |
05/08/2026
|
|
06/08/2026
| | | 51,0251 | 332 | 37,0198 | | |
14/07/2026
|
|
| | | | 334 | | | |
|
|
| | | | 336 | | | |
|
|
14/07/2026
| | | 32,7697 | 338 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
29/07/2026
| | | 37,487 | 346 | | | |
|
|
| | | | 348 | | | |
|
|
05/05/2026
| | | 13,8017 | 350 | | | |
|
|
09/04/2026
| | | 21,2146 | 352 | | | |
|
|
09/06/2026
| | | 21,394 | 354 | | | |
|
|
| | | | 356 | | | |
|
|
04/06/2026
| | | 18,199 | 358 | | | |
|
|
07/07/2026
| | | 31,3714 | 360 | | | |
|
|
| | | | 362 | | | |
|
|
29/07/2026
| | | 30,1148 | 364 | | | |
|
|
07/07/2026
| | | 29,0712 | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 382 | | | |
|
|
07/08/2026
| | | 25,9375 | 384 | | | |
|
|
| | | | 386 | | | |
|
|
| | | | 388 | | | |
|
|
13/07/2026
| | | 17,404 | 390 | | | |
|
|
11/06/2026
| | | 11,3577 | 392 | | | |
|
|
30/07/2026
| | | 20,8117 | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
04/08/2026
| | | 19,2393 | 400 | | | |
|
|
| | | | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 410 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | 0,0939 | | |
29/06/2026
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
26/06/2026
| | | 240,5576 | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | 0,48 | | |
04/08/2026
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | 1,4481 | | |
15/06/2026
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | 5,1065 | | |
28/01/2026
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | 3,0321 | | |
29/07/2026
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | 3,5925 | | |
06/07/2026
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | 6,2075 | | |
14/07/2026
|
|
| | | | 224 | | | |
|
|
28/05/2026
| | | 81,4821 | 228 | 11,0565 | | |
10/02/2026
|
|
| | | | 232 | | | |
|
|
| | | | 234 | | | |
|
|
| | | | 236 | 12,5433 | | |
02/06/2026
|
|
| | | | 238 | | | |
|
|
03/07/2026
| | | 104,5779 | 240 | 15,0084 | | |
28/05/2026
|
|
| | | | 242 | 9,2624 | | |
10/07/2026
|
|
| | | | 244 | 17,2838 | | |
08/04/2026
|
|
| | | | 246 | | | |
|
|
| | | | 248 | 12,1924 | | |
15/06/2026
|
|
| | | | 250 | 9,4269 | | |
06/07/2026
|
|
| | | | 252 | 13,4694 | | |
25/06/2026
|
|
| | | | 254 | | | |
|
|
| | | | 256 | 21,9197 | | |
06/03/2026
|
|
| | | | 258 | 10,8417 | | |
06/07/2026
|
|
| | | | 260 | 7,9348 | | |
06/08/2026
|
|
| | | | 262 | 12,4934 | | |
16/07/2026
|
|
| | | | 264 | 24,801 | | |
06/03/2026
|
|
| | | | 266 | | | |
|
|
24/02/2026
| | | 71,6701 | 268 | 13,8855 | | |
16/07/2026
|
|
| | | | 270 | 9,6127 | | |
06/08/2026
|
|
| | | | 272 | 37,5582 | | |
19/03/2026
|
|
| | | | 274 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 278 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 282 | | | |
|
|
| | | | 284 | 27,3335 | | |
02/06/2026
|
|
| | | | 286 | | | |
|
|
28/05/2026
| | | 43,3923 | 288 | 15,5562 | | |
04/08/2026
|
|
| | | | 290 | 18,8412 | | |
28/07/2026
|
|
| | | | 292 | 14,7027 | | |
10/08/2026
|
|
| | | | 294 | 17,2809 | | |
04/08/2026
|
|
| | | | 296 | 40,0152 | | |
01/04/2026
|
|
| | | | 298 | | | |
|
|
07/08/2026
| | | 77,1101 | 300 | 16,89 | | |
06/08/2026
|
|
| | | | 302 | 24,6619 | | |
16/07/2026
|
|
28/04/2026
| | | 37,7208 | 304 | 43,7257 | | |
10/03/2026
|
|
| | | | 306 | | | |
|
|
30/06/2026
| | | 52,7546 | 308 | 47,3271 | | |
02/04/2026
|
|
| | | | 310 | 19,5168 | | |
11/08/2026
|
|
| | | | 312 | 25,0549 | | |
30/07/2026
|
|
| | | | 314 | | | |
|
|
11/02/2026
| | | 48,7125 | 316 | | | |
|
|
| | | | 318 | | | |
|
|
07/07/2026
| | | 56,5045 | 320 | 36,0376 | | |
21/07/2026
|
|
| | | | 322 | | | |
|
|
| | | | 324 | 43,9856 | | |
27/02/2026
|
|
| | | | 326 | | | |
|
|
10/10/2025
| | | 62,5129 | 328 | 46,1352 | | |
27/02/2026
|
|
29/06/2026
| | | 41,3192 | 330 | 38,4841 | | |
10/07/2026
|
|
08/07/2026
| | | 43,0591 | 332 | 48,3429 | | |
27/02/2026
|
|
| | | | 334 | | | |
|
|
21/05/2026
| | | 26,6964 | 336 | 50,6651 | | |
27/02/2026
|
|
| | | | 338 | | | |
|
|
29/06/2026
| | | 37,1514 | 340 | 52,9995 | | |
27/02/2026
|
|
| | | | 342 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 346 | | | |
|
|
30/07/2026
| | | 42,8744 | 348 | 49,9458 | | |
08/07/2026
|
|
| | | | 350 | | | |
|
|
27/02/2026
| | | 33,136 | 352 | | | |
|
|
| | | | 354 | | | |
|
|
08/07/2026
| | | 33,106 | 356 | | | |
|
|
| | | | 358 | | | |
|
|
08/07/2026
| | | 31,6511 | 360 | 71,6393 | | |
23/04/2026
|
|
| | | | 362 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 366 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 370 | | | |
|
|
13/03/2026
| | | 17,1753 | 372 | | | |
|
|
| | | | 374 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 378 | | | |
|
|
02/04/2026
| | | 17,4746 | 380 | | | |
|
|
| | | | 382 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 386 | | | |
|
|
14/07/2026
| | | 21,7358 | 388 | | | |
|
|
| | | | 390 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 394 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 398 | | | |
|
|
07/08/2026
| | | 27,2561 | 400 | | | |
|
|
03/08/2026
| | | 24,1354 | 402 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 406 | | | |
|
|
| | | | 408 | 71,3778 | 97,05 | 71,75 |
06/08/2026
|
|
| | | | 410 | | | |
|
|
| | | | 412 | 103,5781 | | |
23/07/2026
|
|
| | | | 414 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 418 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 422 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 426 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
25/03/2026
| | | 5,4263 | 456 | | | |
|
|
01/07/2026
| | | 10,5828 | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
06/08/2026
| | | 12,0765 | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
01/08/2025
| | | 26,0927 | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
09/06/2026
| | | 4,9134 | 498 | | | |
|
|
13/05/2026
| | | 2,7051 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | 248,95 | | |
04/05/2026
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 128 | 2,0505 | | |
28/01/2026
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | 5,9436 | | |
09/10/2025
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | 2,9736 | | |
28/07/2026
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | 4,3383 | | |
29/07/2026
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | 4,6491 | | |
06/08/2026
|
|
| | | | 204 | 11,5039 | | |
19/05/2026
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | 10,6339 | | |
16/06/2026
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | 8,778 | | |
30/07/2026
|
|
| | | | 240 | 9,0748 | | |
11/08/2026
|
|
| | | | 244 | 14,0464 | | |
10/07/2026
|
|
| | | | 248 | | | |
|
|
| | | | 252 | 16,6446 | | |
29/06/2026
|
|
| | | | 256 | | | |
|
|
19/05/2026
| | | 61,9419 | 260 | 16,8909 | | |
29/07/2026
|
|
| | | | 264 | | | |
|
|
| | | | 268 | 18,6177 | | |
07/07/2026
|
|
| | | | 272 | 28,8942 | | |
11/06/2026
|
|
| | | | 276 | | | |
|
|
| | | | 280 | 38,1667 | | |
02/04/2026
|
|
| | | | 284 | 38,4115 | | |
10/03/2026
|
|
| | | | 288 | | | |
|
|
20/01/2026
| | | 49,0198 | 292 | | | |
|
|
| | | | 296 | 28,5972 | | |
29/07/2026
|
|
31/07/2026
| | | 77,716 | 300 | 23,7999 | | |
06/08/2026
|
|
| | | | 304 | | | |
|
|
| | | | 308 | 49,889 | | |
29/05/2026
|
|
| | | | 312 | | | |
|
|
| | | | 316 | 45,5853 | | |
17/02/2026
|
|
29/07/2026
| | | 68,8663 | 320 | 40,7528 | | |
10/07/2026
|
|
| | | | 324 | | | |
|
|
| | | | 328 | 45,7931 | | |
22/07/2026
|
|
| | | | 332 | 47,8664 | | |
22/07/2026
|
|
18/05/2026
| | | 25,8579 | 336 | | | |
|
|
18/05/2026
| | | 24,7828 | 340 | | | |
|
|
29/04/2026
| | | 31,1201 | 344 | | | |
|
|
13/05/2026
| | | 24,8645 | 348 | | | |
|
|
12/05/2026
| | | 22,8264 | 352 | | | |
|
|
| | | | 356 | | | |
|
|
06/05/2026
| | | 23,3106 | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | 68,3458 | | |
01/07/2026
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
06/08/2026
| | | 39,6081 | 400 | 84,2367 | | |
31/07/2026
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
29/07/2026
| | | 30,0292 | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
25/06/2026
| | | 14,6162 | 448 | | | |
|
|
| | | | 452 | | | |
|
|
25/03/2026
| | | 8,6669 | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
29/07/2026
| 1,21 | 38 | 14,7499 | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
04/08/2026
| | | 8,1401 | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | 36,5094 | | |
19/03/2026
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | 43,0255 | | |
21/07/2026
|
|
| | | | 316 | | | |
|
|
| | | | 320 | 46,3025 | | |
22/07/2026
|
|
| | | | 324 | 48,2758 | | |
22/07/2026
|
|
| | | | 328 | 50,324 | | |
22/07/2026
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
05/08/2026
| | | 63,3813 | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | 79,9288 | | |
17/07/2026
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
22/07/2026
| | | 19,6631 | 476 | | | |
|
|
| | | | 478 | | | |
|
|
22/07/2026
| | | 19,0381 | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | 21,9395 | | |
20/01/2026
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | 27,214 | | |
04/03/2024
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 478 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 498 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
|
| | | | 584 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
|
| | | | 504 | | | |
|
|
| | | | 508 | | | |
|
|
| | | | 512 | | | |
|
|
| | | | 516 | | | |
|
|
| | | | 520 | | | |
|
|
| | | | 524 | | | |
|
|
| | | | 528 | | | |
|
|
| | | | 532 | | | |
|
|
| | | | 536 | | | |
|
|
| | | | 540 | | | |
|
|
| | | | 544 | | | |
|
|
| | | | 548 | | | |
|
|
| | | | 552 | | | |
|
|
| | | | 556 | | | |
|
|
| | | | 560 | | | |
|
|
| | | | 564 | | | |
|
|
| | | | 568 | | | |
|
|
| | | | 572 | | | |
|
|
| | | | 576 | | | |
|
|
| | | | 580 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | 73,3628 | | |
16/01/2026
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 160 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 200 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 224 | | | |
|
|
| | | | 228 | | | |
|
|
| | | | 232 | | | |
|
|
| | | | 236 | | | |
|
|
| | | | 240 | | | |
|
|
| | | | 244 | | | |
|
|
| | | | 248 | | | |
|
|
| | | | 252 | | | |
|
|
| | | | 256 | | | |
|
|
| | | | 260 | | | |
|
|
| | | | 264 | | | |
|
|
| | | | 268 | | | |
|
|
| | | | 272 | | | |
|
|
| | | | 276 | | | |
|
|
| | | | 280 | | | |
|
|
| | | | 284 | | | |
|
|
| | | | 288 | | | |
|
|
| | | | 292 | | | |
|
|
| | | | 296 | | | |
|
|
| | | | 300 | | | |
|
|
| | | | 304 | | | |
|
|
| | | | 308 | | | |
|
|
| | | | 312 | | | |
|
|
| | | | 316 | | | |
|
|
| | | | 320 | | | |
|
|
| | | | 324 | | | |
|
|
| | | | 328 | | | |
|
|
| | | | 332 | | | |
|
|
| | | | 336 | | | |
|
|
| | | | 340 | | | |
|
|
| | | | 344 | | | |
|
|
| | | | 348 | | | |
|
|
| | | | 352 | | | |
|
|
| | | | 356 | | | |
|
|
| | | | 360 | | | |
|
|
| | | | 364 | | | |
|
|
| | | | 368 | | | |
|
|
| | | | 372 | | | |
|
|
| | | | 376 | | | |
|
|
| | | | 380 | | | |
|
|
| | | | 384 | | | |
|
|
| | | | 388 | | | |
|
|
| | | | 392 | | | |
|
|
| | | | 396 | | | |
|
|
| | | | 400 | | | |
|
|
| | | | 404 | | | |
|
|
| | | | 408 | | | |
|
|
| | | | 412 | | | |
|
|
| | | | 416 | | | |
|
|
| | | | 420 | | | |
|
|
| | | | 424 | | | |
|
|
| | | | 428 | | | |
|
|
| | | | 432 | | | |
|
|
| | | | 436 | | | |
|
|
| | | | 440 | | | |
|
|
| | | | 444 | | | |
|
|
| | | | 448 | | | |
|
|
| | | | 452 | | | |
|
|
| | | | 456 | | | |
|
|
| | | | 460 | | | |
|
|
| | | | 464 | | | |
|
|
| | | | 468 | | | |
|
|
| | | | 472 | | | |
|
|
| | | | 476 | | | |
|
|
| | | | 480 | | | |
|
|
| | | | 484 | | | |
|
|
| | | | 488 | | | |
|
|
| | | | 492 | | | |
|
|
| | | | 496 | | | |
|
|
| | | | 500 | | | |
|