Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | 0,0404 | | |
01/09/2026
|
|
| | | | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | 0,1036 | | |
31/08/2026
|
|
| | | | 35,5 | | | |
|
|
| | | | 36 | 0,1066 | | |
01/09/2026
|
|
| | | | 36,5 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 37,5 | | | |
|
|
| | | | 38 | 0,1216 | | |
10/09/2026
|
|
| | | | 38,5 | | | |
|
|
| | | | 39 | 0,0713 | | |
21/09/2026
|
|
| | | | 39,5 | | | |
|
|
| | | | 40 | 0,1025 | | |
17/09/2026
|
|
| | | | 41 | | | |
|
|
| | | | 42 | 0,2759 | | |
31/08/2026
|
|
| | | | 43 | 0,1256 | | |
21/09/2026
|
|
| | | | 44 | 0,2399 | | 1 |
18/09/2026
|
|
| | | | 45 | 0,2285 | | |
23/09/2026
|
|
24/09/2026
| | | 3,77 | 46 | 0,42 | | |
24/09/2026
|
|
23/09/2026
| | | 3,9847 | 47 | 0,463 | | |
23/09/2026
|
|
22/09/2026
| | | 2,8071 | 48 | 1,06 | | |
24/09/2026
|
|
24/09/2026
| | | 1,6 | 49 | 1,16 | | |
24/09/2026
|
|
24/09/2026
| | | 1,17 | 50 | 1,71 | | |
24/09/2026
|
|
23/09/2026
| | | 1,3577 | 51 | 1,8339 | | |
23/09/2026
|
|
24/09/2026
| | 1,4 | 0,595 | 52 | 3,1755 | | |
10/09/2026
|
|
24/09/2026
| | | 0,48 | 53 | | | |
|
|
24/09/2026
| | 0,575 | 0,315 | 54 | 3,946 | | |
23/09/2026
|
|
24/09/2026
| | 0,5 | 0,2 | 55 | | | |
|
|
16/09/2026
| | | 0,3981 | 56 | 6,908 | | |
14/09/2026
|
|
| | | | 57 | | | |
|
|
10/09/2026
| | | 0,2362 | 58 | 3,6991 | | |
07/08/2026
|
|
| | | | 59 | | | |
|
|
22/09/2026
| | | 0,0615 | 60 | 3,5025 | | |
14/08/2026
|
|
| | | | 61 | | | |
|
|
02/09/2026
| | | 0,1905 | 62 | | | |
|
|
| | | | 63 | | | |
|
|
17/09/2026
| | | 0,0752 | 64 | | | |
|
|
| | | | 65 | | | |
|
|
10/09/2026
| | | 0,0608 | 66 | | | |
|
|
| | | | 67 | | | |
|
|
24/08/2026
| | | 0,2617 | 68 | | | |
|
|
| | | | 69 | | | |
|
|
24/08/2026
| | | 0,1889 | 70 | | | |
|
|
| | | | 71 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 31 | | | |
|
|
| | | | 32 | 0,1618 | | |
31/08/2026
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | 0,2076 | | |
14/09/2026
|
|
| | | | 36 | | | |
|
|
| | | | 37 | 0,2716 | | |
14/09/2026
|
|
| | | | 38 | 0,3066 | | |
26/08/2026
|
|
| | | | 39 | | | |
|
|
| | | | 40 | 0,551 | | |
09/09/2026
|
|
| | | | 42 | 0,485 | | |
24/09/2026
|
|
| | | | 44 | 0,7429 | | 1 |
17/09/2026
|
|
18/09/2026
| | | 5,8147 | 46 | 1,059 | | |
23/09/2026
|
|
18/09/2026
| | | 4,414 | 48 | 1,6781 | | |
21/09/2026
|
|
23/09/2026
| | | 3,0664 | 50 | 2,7209 | | |
22/09/2026
|
|
23/09/2026
| | 6,6 | 2,1527 | 52 | 4,0865 | | |
10/09/2026
|
|
23/09/2026
| | | 1,47 | 54 | 4,95 | | |
18/09/2026
|
|
24/09/2026
| | | 0,8 | 56 | | | |
|
|
08/09/2026
| | 0,77 | 1,0004 | 58 | | | |
|
|
18/09/2026
| | | 0,4933 | 60 | | | |
|
|
21/09/2026
| | | 0,3712 | 62 | | | |
|
|
09/09/2026
| | | 0,2318 | 64 | | | |
|
|
02/09/2026
| | | 0,3895 | 66 | | | |
|
|
| | | | 68 | | | |
|
|
25/08/2026
| | | 0,5317 | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
04/05/2026
| | | 51,08 | 1,7 | | | |
|
|
| | | | 1,8 | | | |
|
|
| | | | 1,9 | | | |
|
|
| | | | 2 | | | |
|
|
| | | | 2,2 | | | |
|
|
| | | | 2,4 | | | |
|
|
| | | | 2,6 | | | |
|
|
| | | | 2,8 | | | |
|
|
| | | | 3 | | | |
|
|
| | | | 3,2 | | | |
|
|
| | | | 3,4 | | | |
|
|
| | | | 3,6 | | | |
|
|
| | | | 3,8 | | | |
|
|
| | | | 4 | | | |
|
|
| | | | 4,4 | | | |
|
|
| | | | 4,8 | | | |
|
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | 0,0446 | | |
13/03/2024
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | 0,0135 | | |
11/04/2025
|
|
| | | | 8,8 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | 0,0223 | | |
25/11/2025
|
|
| | | | 12 | 4,6533 | | |
11/03/2022
|
|
02/03/2022
| | | 0,8313 | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | 0,1235 | | |
26/11/2025
|
|
| | | | 16 | | | |
|
|
| | | | 17 | 0,1419 | | |
08/12/2025
|
|
| | | | 18 | 0,0516 | | |
08/07/2026
|
|
| | | | 19 | 0,0468 | | |
25/02/2026
|
|
13/06/2025
| | | 28,6407 | 20 | 0,1078 | | |
25/06/2026
|
|
| | | | 21 | | | |
|
|
| | | | 22 | 0,0183 | | |
12/03/2026
|
|
| | | | 23 | | | |
|
|
28/02/2024
| | | 2,5196 | 24 | 0,3255 | | |
15/12/2025
|
|
| | | | 25 | 0,318 | | |
02/01/2026
|
|
04/11/2025
| | | 25,6507 | 26 | 0,1276 | | |
09/09/2026
|
|
| | | | 27 | 0,2999 | | |
15/07/2026
|
|
06/02/2024
| | | 0,6321 | 28 | 0,1021 | | |
22/09/2026
|
|
04/03/2026
| | | 31,6306 | 29 | 0,4113 | | |
07/04/2026
|
|
04/08/2026
| | | 26,9954 | 30 | 0,1297 | | |
23/09/2026
|
|
| | | | 31 | 0,2591 | | |
03/08/2026
|
|
09/06/2025
| | | 21,2985 | 32 | 0,5498 | | |
15/07/2026
|
|
| | | | 33 | 0,2382 | | |
26/08/2026
|
|
08/01/2026
| | | 25,5161 | 34 | 0,2774 | | |
10/09/2026
|
|
12/03/2026
| | | 29,4286 | 35 | 0,2831 | | |
13/08/2026
|
|
08/01/2026
| | | 23,7627 | 36 | 0,362 | | |
11/09/2026
|
|
| | | | 37 | 0,8399 | | |
09/07/2026
|
|
| | | | 38 | 0,506 | | |
07/09/2026
|
|
| | | | 39 | 0,4532 | | |
22/09/2026
|
|
25/06/2026
| | | 8,7927 | 40 | 0,5004 | | |
17/09/2026
|
|
| | | | 42 | 0,949 | | |
03/09/2026
|
|
14/01/2026
| | | 16,9003 | 44 | 1,1 | | |
24/09/2026
|
|
10/09/2026
| | | 6,2051 | 46 | 1,6131 | | |
16/09/2026
|
|
30/06/2026
| | | 4,7096 | 48 | 2,2223 | | |
18/09/2026
|
|
21/09/2026
| | | 3,8353 | 50 | 3,3 | | |
24/09/2026
|
|
23/09/2026
| | | 2,8117 | 52 | 4,52 | | |
24/09/2026
|
|
22/09/2026
| | | 1,7722 | 54 | 6,8537 | | |
09/09/2026
|
|
23/09/2026
| | | 1,5364 | 56 | 7,2681 | | |
11/09/2026
|
|
18/09/2026
| | 1,3 | 1,1568 | 58 | 7,1188 | | |
28/08/2026
|
|
23/09/2026
| | 1,21 | 0,827 | 60 | 6,459 | | |
05/08/2026
|
|
23/09/2026
| | | 0,6064 | 62 | | | |
|
|
18/09/2026
| | | 0,4748 | 64 | 9,046 | | |
05/08/2026
|
|
22/09/2026
| | | 0,2686 | 66 | | | |
|
|
11/09/2026
| | | 0,3006 | 68 | 12,7016 | | |
04/08/2026
|
|
15/09/2026
| | | 0,2548 | 70 | | | |
|
|
28/08/2026
| | | 0,4372 | 72 | | | |
|
|
24/09/2026
| | | 0,12 | 74 | | | |
|
|
24/09/2026
| | | 0,105 | 76 | | | |
|
|
15/09/2026
| | | 0,1425 | 78 | 18,0873 | | |
12/03/2026
|
|
24/09/2026
| | | 0,04 | 80 | | | |
|
|
01/09/2026
| | | 0,1913 | 82 | 21,2039 | | |
12/03/2026
|
|
22/06/2026
| | | 0,2427 | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | 34,6832 | | |
04/02/2026
|
|
22/04/2026
| | | 0,7854 | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
19/03/2026
| | | 1,3178 | 100 | | | |
|
|
| | | | 102 | 45,6967 | | |
26/02/2026
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
25/11/2025
| | | 0,2862 | 108 | 50,0657 | | |
03/03/2026
|
|
| | | | 112 | | | |
|
|
02/03/2026
| | | 0,1974 | 116 | | | |
|
|
12/05/2026
| | 0,4 | 0,1186 | 120 | | | |
|
|
08/01/2026
| | | 0,3143 | 124 | | | |
|
|
21/08/2026
| | | 0,1128 | 128 | | | |
|
|
24/02/2026
| | | 0,1072 | 132 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | 0,3344 | | |
25/06/2026
|
|
| | | | 26 | 0,1816 | | |
10/04/2026
|
|
31/03/2026
| | | 31,3061 | 27 | 0,3695 | | |
10/07/2026
|
|
| | | | 28 | 0,3378 | | |
03/06/2026
|
|
| | | | 29 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 31 | 0,3 | | |
24/09/2026
|
|
| | | | 32 | | | |
|
|
| | | | 33 | 0,6548 | | |
24/07/2026
|
|
| | | | 34 | 1,2196 | | |
24/04/2026
|
|
| | | | 35 | 0,9094 | | |
28/05/2026
|
|
| | | | 36 | | | |
|
|
| | | | 37 | 1,2092 | | |
23/07/2026
|
|
| | | | 38 | 0,8888 | | |
28/08/2026
|
|
| | | | 39 | | | |
|
|
| | | | 40 | 1,1018 | | |
21/09/2026
|
|
09/07/2026
| | | 13,2038 | 42 | 1,7165 | | |
10/09/2026
|
|
| | | | 44 | 2,082 | 1 | |
16/09/2026
|
|
| | | | 46 | 2,607 | | |
21/09/2026
|
|
02/07/2026
| | | 9,1089 | 48 | 3,366 | | |
21/09/2026
|
|
06/08/2026
| | | 12,1682 | 50 | 4,2612 | | |
21/09/2026
|
|
21/09/2026
| | | 4,5846 | 52 | 6,2582 | | |
09/07/2026
|
|
23/09/2026
| | | 3,6282 | 54 | 6,7087 | | |
08/09/2026
|
|
23/09/2026
| | | 2,9843 | 56 | 7,7807 | | |
02/09/2026
|
|
09/07/2026
| | | 4,7615 | 58 | | | |
|
|
11/08/2026
| | | 6,7054 | 60 | 10,9917 | | |
08/09/2026
|
|
24/06/2026
| | 10,75 | 2,3222 | 62 | | | |
|
|
| | | | 64 | | | |
|
|
04/09/2026
| | | 1,3052 | 66 | | | |
|
|
07/08/2026
| | | 3,7508 | 68 | | | |
|
|
06/08/2026
| | | 3,2915 | 70 | 24,0749 | | |
26/06/2026
|
|
06/08/2026
| | | 2,8564 | 72 | | | |
|
|
| | | | 74 | | | |
|
|
10/08/2026
| | | 2,283 | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
20/08/2026
| | | 1,1397 | 82 | | | |
|
|
22/04/2026
| | | 1,7819 | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
04/08/2026
| | | 0,4008 | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 2 | | | |
|
|
| | | | 2,2 | | | |
|
|
| | | | 2,4 | | | |
|
|
| | | | 2,6 | | | |
|
|
| | | | 2,8 | | | |
|
|
| | | | 3 | | | |
|
|
| | | | 3,2 | | | |
|
|
| | | | 3,4 | | | |
|
|
| | | | 3,6 | | | |
|
|
| | | | 3,8 | | | |
|
|
| | | | 4 | | | |
|
|
| | | | 4,4 | | | |
|
|
| | | | 4,8 | | | |
|
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | 0,1529 | | |
02/07/2026
|
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
29/01/2026
| | | 34,5635 | 22 | | | |
|
|
| | | | 23 | | | |
|
|
19/08/2025
| | | 21,3214 | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | 0,6697 | | |
16/07/2026
|
|
| | | | 29 | | | |
|
|
04/12/2025
| | | 19,1097 | 30 | 0,5844 | | |
13/03/2026
|
|
| | | | 31 | | | |
|
|
18/05/2026
| | | 19,4731 | 32 | 1,1169 | | |
01/07/2026
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 1,7927 | | |
10/11/2025
|
|
| | | | 35 | | | |
|
|
23/09/2025
| | | 17,6192 | 36 | | | |
|
|
| | | | 37 | | | |
|
|
18/08/2025
| | | 15,3007 | 38 | | | |
|
|
| | | | 39 | | | |
|
|
23/07/2026
| | | 15,14 | 40 | 3,6125 | | |
26/06/2026
|
|
| | | | 42 | 2,2506 | | |
23/09/2026
|
|
26/08/2026
| | | 13,6264 | 44 | 2,877 | | |
21/09/2026
|
|
| | | | 46 | 3,8718 | | |
04/09/2026
|
|
17/09/2026
| | | 8,0543 | 48 | 5,3769 | | |
18/06/2026
|
|
| | | | 50 | 3,7526 | | |
11/08/2026
|
|
22/09/2026
| | | 5,5619 | 52 | 6,7769 | | |
11/09/2026
|
|
11/09/2026
| | | 4,982 | 54 | | | |
|
|
24/09/2026
| | | 3,71 | 56 | 10,0532 | | |
04/02/2026
|
|
24/09/2026
| | | 3,27 | 58 | 10,1839 | | |
21/09/2026
|
|
02/09/2026
| | | 3,8863 | 60 | 12,4623 | | |
15/06/2026
|
|
14/07/2026
| | | 4,3465 | 62 | | | |
|
|
23/09/2026
| | | 2,2637 | 64 | 10,8057 | | |
19/03/2026
|
|
| | | | 66 | | | |
|
|
20/04/2026
| | | 6,5825 | 68 | 12,8486 | | |
12/03/2026
|
|
31/08/2026
| | | 2,1825 | 70 | | | |
|
|
15/09/2026
| | | 1,2582 | 72 | | | |
|
|
09/09/2026
| | | 1,0239 | 74 | | | |
|
|
| | | | 76 | | | |
|
|
07/08/2026
| | | 2,9925 | 78 | | | |
|
|
18/09/2026
| | | 0,7436 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
24/09/2026
| | | 0,41 | 88 | | | |
|
|
11/08/2026
| | | 1,6353 | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 2,2 | | | |
|
|
| | | | 2,4 | | | |
|
|
| | | | 2,6 | | | |
|
|
| | | | 2,8 | | | |
|
|
| | | | 3 | | | |
|
|
| | | | 3,2 | | | |
|
|
| | | | 3,4 | | | |
|
|
| | | | 3,6 | | | |
|
|
| | | | 3,8 | | | |
|
|
| | | | 4 | | | |
|
|
| | | | 4,4 | | | |
|
|
| | | | 4,8 | | | |
|
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
27/11/2025
| | | 26,7418 | 20 | | | |
|
|
26/11/2025
| | | 24,3749 | 22 | | | |
|
|
| | | | 24 | 0,4859 | | |
04/09/2026
|
|
| | | | 26 | 0,6234 | | |
04/09/2026
|
|
27/11/2025
| | | 20,0877 | 28 | 0,799 | | |
04/09/2026
|
|
| | | | 30 | 1,024 | | |
04/09/2026
|
|
| | | | 32 | 1,3223 | | |
04/09/2026
|
|
| | | | 34 | 1,4916 | | |
23/09/2026
|
|
11/09/2026
| | | 16,9216 | 36 | 2,3451 | | |
09/09/2026
|
|
18/02/2026
| | | 23,2046 | 38 | 2,7216 | | |
01/09/2026
|
|
05/05/2026
| | | 17,5236 | 40 | 3,4033 | | |
03/07/2026
|
|
| | | | 44 | 5,4074 | | |
14/07/2026
|
|
03/09/2026
| | | 9,9578 | 48 | 6,921 | | |
09/09/2026
|
|
08/09/2026
| 5 | | 7,9705 | 52 | 8,0557 | | |
17/09/2026
|
|
09/09/2026
| | | 5,5304 | 56 | 14,0404 | | |
25/06/2026
|
|
19/05/2026
| | | 6,8213 | 60 | | | |
|
|
28/04/2026
| | | 6,6549 | 64 | 17,5467 | | |
22/06/2026
|
|
09/09/2026
| | | 2,9141 | 68 | 15,1707 | | |
10/08/2026
|
|
| | | | 72 | | | |
|
|
09/06/2026
| | | 3,6179 | 76 | | | |
|
|
23/09/2026
| 1 | | 1,749 | 80 | | | |
|
|
17/09/2026
| | | 1,5564 | 84 | | | |
|
|
02/09/2026
| | | 1,5491 | 88 | | | |
|
|
16/06/2026
| | | 1,6715 | 92 | | | |
|
|
21/09/2026
| | | 0,9036 | 96 | 35,2664 | | |
12/03/2026
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 3 | | | |
|
|
| | | | 3,2 | | | |
|
|
| | | | 3,4 | | | |
|
|
| | | | 3,6 | | | |
|
|
| | | | 3,8 | | | |
|
|
| | | | 4 | | | |
|
|
| | | | 4,4 | | | |
|
|
| | | | 4,8 | | | |
|
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | 0,725 | | |
31/07/2026
|
|
| | | | 28 | 0,9812 | | |
31/07/2026
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | 4,5338 | | |
14/07/2026
|
|
| | | | 44 | 5,8589 | | |
14/09/2026
|
|
| | | | 48 | 8,0753 | | |
09/09/2026
|
|
13/08/2026
| | | 15,9105 | 52 | | | |
|
|
29/07/2026
| | | 10,6714 | 56 | | | |
|
|
23/09/2026
| | | 6,8084 | 60 | | | |
|
|
10/09/2026
| | | 5,6985 | 64 | | | |
|
|
06/02/2026
| | | 7,4362 | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 4 | | | |
|
|
| | | | 4,4 | | | |
|
|
| | | | 4,8 | | | |
|
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
09/12/2025
| | | 19,898 | 34 | | | |
|
|
18/09/2026
| | | 19,0534 | 36 | | | |
|
|
09/09/2026
| | | 16,4142 | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
07/04/2026
| | | 18,4381 | 48 | | | |
|
|
| | | | 52 | | | |
|
|
08/10/2025
| | | 14,3603 | 56 | | | |
|
|
| | | | 60 | | | |
|
|
30/06/2025
| | | 7,6359 | 64 | 16,5604 | | |
08/04/2026
|
|
| | | | 68 | 21,6865 | | |
08/09/2026
|
|
02/10/2025
| | | 8,1874 | 72 | | | |
|
|
| | | | 76 | 27,9973 | | |
08/09/2026
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
04/09/2025
| | | 1,4564 | 120 | | | |
|
|
| | | | 124 | | | |
|
|
17/09/2025
| | | 1,4231 | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
12/12/2025
| | | 5,0207 | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
16/04/2025
| | | 22,0253 | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
10/04/2026
| | | 21,6884 | 44 | | | |
|
|
29/04/2026
| | | 16,5363 | 48 | | | |
|
|
29/04/2026
| | | 14,9819 | 52 | | | |
|
|
05/05/2026
| | | 14,246 | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | 4,3465 | | |
16/06/2026
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
05/01/2026
| | | 18,4779 | 52 | | | |
|
|
| | | | 56 | | | |
|
|
01/04/2026
| | | 21,1338 | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | 9,5 |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|