Facebook Pixel
Venerdì 24 Settembre 2021, ore 03.09
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: IT0003856405 - Mercato: Milano - Azioni
+0,73% 6,91

Leonardo

(quotazione in euro)
Ultimo aggiornamento: 23/09/2021

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Opzioni su Leonardo
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
4,2
4,4
4,6
4,8
5
5,2
5,40,0541 03/08/2021
5,60,0443 09/08/2021
5,7
5,80,019 20/09/2021
5,9
20/09/2021 0,676260,06340,1 11/08/2021
6,1
6,20,0532 30/08/2021
6,30,0793 20/09/2021
01/09/2021 0,70626,40,067 21/09/2021
6,50,064 22/09/2021
23/09/2021 0,3656,60,071 23/09/2021
6,70,2024 17/09/2021
22/09/2021 0,21986,80,134 23/09/2021
23/09/2021 0,1656,90,185 23/09/2021
23/09/2021 0,170,12170,3978 17/09/2021
23/09/2021 0,1027,1
22/09/2021 0,0780,08187,20,3005 06/09/2021
17/09/2021 0,0477,3
23/09/2021 0,0547,4
0,0467,50,8371 17/09/2021
23/09/2021 0,0357,6
7,7
07/09/2021 0,05217,8
09/09/2021 0,02878
8,2
8,4
8,6
8,8
92,3241 17/09/2021
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
4,8
5
5,2
5,40,0359 09/09/2021
5,60,0549 16/09/2021
5,8
60,122 20/09/2021
6,20,1755 20/09/2021
20/09/2021 0,48826,40,2211 17/09/2021
6,60,21 23/09/2021
21/09/2021 0,33656,80,31 23/09/2021
23/09/2021 0,40,2870,41 23/09/2021
23/09/2021 0,227,20,4461 06/09/2021
23/09/2021 0,157,4
23/09/2021 0,1217,6
13/09/2021 0,11537,8
22/09/2021 0,07988
20/09/2021 0,05538,2
8,4
8,6
8,8
9
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,2
1,3
1,4
1,5
1,6
1,7
1,8
1,9
20,0163 20/05/2021
2,2
2,40,0172 20/05/2021
2,6
2,8
18/06/2021 3,993930,0522 01/03/2021
3,20,0928 28/12/2020
3,40,3641 06/11/2020
3,60,1753 20/11/2020
06/11/2020 0,97983,80,2838 13/11/2020
3,90,259 22/01/2021
27/01/2021 1,890540,1442 19/02/2021
4,20,0479 27/05/2021
22/03/2021 3,11124,40,0295 28/06/2021
19/02/2021 2,16064,60,3652 20/01/2021
01/03/2021 2,26214,80,105 13/05/2021
01/09/2021 2,081150,03750,020,2 20/09/2021
29/01/2021 1,10825,20,3959 19/02/2021
5,40,0606 10/09/2021
18/06/2021 1,52585,60,0685 02/09/2021
19/02/2021 1,30275,80,121 26/08/2021
20/09/2021 0,825760,1872 20/09/2021
23/06/2021 0,9986,20,2235 15/09/2021
10/08/2021 0,7366,40,278 21/09/2021
20/09/2021 0,46436,60,37910,28 15/09/2021
22/09/2021 0,46546,80,390,3 23/09/2021
23/09/2021 0,3870,5808 21/09/2021
22/09/2021 0,30187,20,6632 13/09/2021
22/09/2021 0,1650,23797,40,865 16/09/2021
22/09/2021 0,19177,61,0516 23/06/2021
22/09/2021 0,15267,81,1033 22/09/2021
22/09/2021 0,123281,2949 18/08/2021
23/09/2021 0,1038,2
17/09/2021 0,07498,40,6979 14/01/2020
16/03/2021 0,75768,6
19/07/2021 0,0060,1120,0438,83,1428 14/01/2021
22/09/2021 0,1030,04949
9,5
22/09/2021 0,0283102,9158 16/06/2021
10,5
25/03/2021 0,094114,1313 30/03/2021
18/03/2021 0,2058123,8528 05/03/2020
14/01/2020 0,8724136,062 22/06/2021
147,0756 18/06/2021
158,0679 30/03/2021
16
27/07/2020 0,016117
09/05/2019 0,097718
06/06/2019 0,124619
20
22
24
26
28
30
32
34
36
38
40
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
4,2
4,4
4,6
4,8
50,1993 17/05/2021
5,20,1386 11/08/2021
5,40,2737 17/05/2021
5,60,3234 14/07/2021
5,80,3853 14/07/2021
60,3115 16/09/2021
20/07/2021 0,63556,20,3733 21/09/2021
6,40,4179 22/09/2021
6,60,5357 30/08/2021
19/07/2021 0,36276,80,5675 07/09/2021
23/09/2021 0,5570,7203 13/08/2021
09/08/2021 0,52677,20,8622 14/09/2021
23/09/2021 0,397,4
23/09/2021 0,337,6
11/08/2021 0,38257,8
08/09/2021 0,29728
17/09/2021 0,1838,2
17/09/2021 0,15348,4
29/07/2021 0,14748,6
06/09/2021 0,1878,8
06/09/2021 0,156292,3641 16/09/2021
07/07/2021 0,08639,5
0,008103,233 26/08/2021
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,2
1,3
1,4
1,5
1,6
1,7
1,8
1,9
2
2,2
2,4
2,6
2,8
3
3,2
3,4
3,6
3,80,3456 28/01/2021
25/03/2021 2,921940,0605 20/09/2021
4,2
12/01/2021 1,89954,40,18120,036 01/04/2021
4,60,0550,165
4,80,13840,078 16/08/2021
50,18630,1050,215 09/08/2021
06/01/2021 1,751,971,46625,20,36150,138 20/07/2021
1,591,815,40,1750,29
27/04/2021 1,44925,60,289 13/08/2021
5,8
31/08/2021 1,259360,4081 25/08/2021
6,20,6826 14/07/2021
20/08/2021 0,89836,40,5474 02/09/2021
0,8150,9656,60,6734 08/09/2021
20/07/2021 0,4846,81,0067 28/07/2021
26/08/2021 0,696370,9155 26/08/2021
04/08/2021 0,57017,21,2112 12/03/2021
20/09/2021 0,44647,4
20/09/2021 0,39547,61,2919 08/09/2021
20/09/2021 0,34927,8
15/09/2021 0,338584,0059 06/11/2020
05/08/2021 0,32838,2
09/08/2021 0,32018,4
13/08/2021 0,3158,6
09/08/2021 0,260,26298,83,24831,922,51 01/12/2020
0,1290,23592,082,6
20/09/2021 0,150,092410
18/03/2021 0,3933114,029 10/03/2021
11/05/2021 0,00030,081712
10/03/2021 0,00020,117913
0,000214
15/02/2021 0,00020,011815
16
17
18
15/07/2020 0,039619
15/07/2020 0,03252012,4558 16/03/2021
22
24
26
28
30
32
34
36
38
40
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
4,80,1330,245
1,972,1950,170,28
1,812,035,20,1850,355
1,651,875,40,2350,395
5,6
5,8
6
6,2
6,4
6,6
6,8
7
7,2
7,4
7,6
7,8
8
8,2
8,4
8,6
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,2
1,3
1,4
1,5
1,6
1,7
1,8
1,9
2
2,2
2,4
2,6
2,8
3
3,2
3,4
3,6
3,8
06/08/2021 2,89144
4,40,6935 16/11/2020
4,80,3476 16/07/2021
20/09/2021 1,69955,20,4724 16/07/2021
19/02/2021 1,65725,60,4562 10/09/2021
11/08/2021 1,445260,7952 14/07/2021
07/09/2021 1,22816,40,7814 16/08/2021
17/09/2021 0,81716,80,8922 06/09/2021
08/09/2021 0,78117,21,2298 16/03/2021
11/08/2021 0,69787,62,6509 22/01/2021
17/09/2021 0,44328
16/07/2021 0,30788,42,115 01/07/2021
13/07/2021 0,3398,83,2907 17/06/2020
14/06/2021 0,3353103,2595 07/06/2021
114,5264 19/05/2021
16/06/2021 0,1255124,8198 15/03/2021
0,000213
06/04/2021 0,00020,100814
0,000215
0,000216
0,000217
0,000218
0,000219
0,000220
0,000222
0,000224
0,000226
0,000228
0,000330
32
34
36
38
40
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,2
1,3
1,4
1,5
1,6
1,7
1,8
1,9
2
2,2
2,4
2,6
2,8
3
10/12/2020 3,04933,2
10/12/2020 2,88443,4
10/12/2020 2,72423,60,00240,225
3,80,0250,25
40,0510,28
22/07/2021 2,05524,40,84140,1180,35 16/11/2020
21/07/2021 1,873,011,82664,80,1550,505
03/08/2020 1,842,261,35415,20,4480,265 17/08/2021
03/08/2020 1,571,991,18895,60,5870,4 17/08/2021
1,321,7460,71540,555 22/09/2021
1,11,516,41,20690,74 16/07/2021
29/03/2021 0,9551,271,32496,81,29350,95 09/07/2021
20/08/2021 0,7851,10,7837,21,13
29/07/2021 0,6350,9450,59337,61,86931,39 19/03/2021
0,510,8282,11371,672,12 09/07/2021
0,40,718,41,963,01
0,310,628,84,15171,973,03 10/11/2020
06/08/2021 0,1650,3750,2524102,994,05
0,0690,275113,94,96
0,0090,21512
16/09/2021 0,00130,190,08213
0,000214
0,000215
0,000216
0,000217
0,000218
0,000219
0,000220
0,000222
0,000224
0,000226
0,000228
0,000230
32
34
36
38
40
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,2
1,3
1,4
1,5
1,6
1,7
1,8
1,9
2
2,2
2,4
2,6
2,8
3
3,2
3,4
3,6
3,8
11/08/2021 3,022441,3632 29/10/2020
19/02/2021 2,56434,4
4,80,7672 24/03/2021
5,2
21/07/2021 1,40385,61,4519 03/02/2021
16/09/2021 1,402761,6367 04/02/2021
24/03/2021 1,71756,41,1643 01/07/2021
04/02/2021 0,99296,81,4032 01/07/2021
23/04/2021 1,2357,21,6416 01/07/2021
05/02/2021 0,77327,61,73 23/09/2021
8
06/09/2021 0,69728,4
8,8
30/04/2021 0,484710
11
12
13
14
11/09/2020 0,040615
16
22/01/2021 0,03117
18
19
20
22
24
26
28
30
32
34
36
38
40
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,2
1,3
1,4
1,5
1,6
1,7
1,8
1,9
2
2,2
2,4
2,6