Ultimo aggiornamento: 26/04/2024
Dati differiti di 15 minuti.
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | 0,27 | | |
06/03/2024
|
| | | | 56 | 0,2177 | | |
19/03/2024
|
| | | | 57 | | | |
|
| | | | 58 | 0,3301 | | |
20/03/2024
|
| | | | 59 | | | |
|
| | | | 60 | 0,27 | | |
26/04/2024
|
| | | | 61 | 0,41 | | |
26/04/2024
|
| | | | 62 | 1,4329 | | |
05/03/2024
|
| | | | 63 | | | |
|
| | | | 64 | 1,3 | | |
26/04/2024
|
| | | | 65 | 1,73 | | |
26/04/2024
|
| | | | 66 | 2,3 | | |
26/04/2024
|
26/04/2024
| | | 0,9 | 67 | | | |
|
26/04/2024
| | | 0,45 | 68 | 2,5 | | |
25/03/2024
|
26/04/2024
| | | 0,3 | 69 | | | |
|
18/03/2024
| | | 2,8027 | 70 | 3,1802 | | |
12/03/2024
|
| | | | 71 | | | |
|
19/03/2024
| | | 1,6286 | 72 | | | |
|
| | | | 73 | | | |
|
21/03/2024
| | | 0,9698 | 74 | | | |
|
| | | | 75 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 35 | 0,2267 | | |
20/12/2023
|
| | | | 36 | 0,9994 | | |
27/10/2023
|
| | | | 37 | 0,6117 | | |
21/09/2023
|
| | | | 38 | 0,5716 | | |
11/07/2023
|
| | | | 39 | | | |
|
30/10/2023
| | | 10,7966 | 40 | 0,0917 | | |
01/03/2024
|
| | | | 42 | | | |
|
| | | | 44 | 0,698 | | |
26/01/2024
|
| | | | 46 | 0,1007 | | |
20/03/2024
|
| | | | 48 | 0,6779 | | |
12/02/2024
|
15/02/2024
| | | 12,7703 | 50 | 0,9506 | | |
12/02/2024
|
15/02/2024
| | | 11,0272 | 52 | 0,2592 | | |
20/03/2024
|
| | | | 54 | 0,3657 | | |
22/03/2024
|
08/01/2024
| | | 3,0691 | 56 | 0,5381 | | |
22/03/2024
|
17/01/2024
| | | 1,549 | 58 | 0,6731 | | |
18/03/2024
|
23/02/2024
| | | 6,5767 | 60 | 0,976 | | |
18/03/2024
|
07/03/2024
| | | 6,9184 | 62 | 1,9877 | | |
07/03/2024
|
01/03/2024
| | | 6,0146 | 64 | 6,2484 | | |
21/08/2023
|
01/03/2024
| | | 4,7546 | 66 | 3,4386 | | |
01/03/2024
|
22/02/2024
| | | 2,3221 | 68 | 9,1205 | | |
03/08/2023
|
22/02/2024
| | | 1,7107 | 70 | 10,1259 | | |
25/07/2023
|
20/03/2024
| | | 1,9916 | 72 | 10,998 | | |
21/08/2023
|
13/03/2024
| | | 1,986 | 74 | | | |
|
04/07/2023
| | | 2,8641 | 76 | | | |
|
| | | | 78 | | | |
|
04/07/2023
| | | 1,9609 | 80 | | | |
|
04/07/2023
| | | 1,6531 | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
| | | | 60 | | | |
|
| | | | 62 | | | |
|
| | | | 64 | | | |
|
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 32 | 0,3438 | | |
27/12/2023
|
| | | | 33 | 0,5775 | | |
17/01/2024
|
| | | | 34 | 0,4021 | | |
21/12/2023
|
| | | | 35 | 0,4513 | | |
21/12/2023
|
| | | | 36 | 0,8447 | | |
17/01/2024
|
| | | | 37 | 0,5604 | | |
21/12/2023
|
| | | | 38 | 0,6478 | | |
21/12/2023
|
27/10/2023
| | | 11,8668 | 39 | | | |
|
| | | | 40 | 2,186 | | |
27/10/2023
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | 2,1617 | | |
21/12/2023
|
14/12/2023
| | | 9,3988 | 50 | 0,6013 | | |
19/03/2024
|
15/11/2023
| | | 5,4741 | 52 | | | |
|
| | | | 54 | 5,3675 | | |
08/01/2024
|
| | | | 56 | 2,6285 | | |
26/02/2024
|
| | | | 58 | 3,3305 | | |
26/02/2024
|
| | | | 60 | 8,0839 | | |
18/12/2023
|
04/03/2024
| | | 8,3785 | 62 | 2,4178 | | |
13/03/2024
|
| | | | 64 | 3,8188 | | |
08/03/2024
|
18/10/2023
| | | 1,9259 | 66 | 11,5085 | | |
21/09/2023
|
| | | | 68 | 12,9455 | | |
21/09/2023
|
17/01/2024
| | | 0,4898 | 70 | 14,4848 | | |
21/09/2023
|
17/01/2024
| | | 0,364 | 72 | 16,1253 | | |
14/12/2023
|
| | | | 74 | | | |
|
28/12/2023
| | | 0,4851 | 76 | 23,6199 | | |
07/12/2023
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 32 | 0,2639 | | |
22/02/2024
|
| | | | 33 | 0,3058 | | |
19/02/2024
|
| | | | 34 | 0,2804 | | |
29/02/2024
|
| | | | 35 | 0,672 | | |
29/01/2024
|
| | | | 36 | 0,3 | | |
22/03/2024
|
| | | | 37 | 0,3199 | | |
18/03/2024
|
| | | | 38 | | | |
|
| | | | 39 | 0,3977 | | |
19/03/2024
|
| | | | 40 | | | |
|
| | | | 42 | 1,8127 | | |
09/01/2024
|
| | | | 44 | 0,6154 | | |
20/03/2024
|
| | | | 46 | 0,6806 | | |
14/03/2024
|
| | | | 48 | 1,8759 | | |
12/02/2024
|
| | | | 50 | 1,3537 | | |
01/03/2024
|
| | | | 52 | 3,0017 | | |
14/02/2024
|
| | | | 54 | 3,4804 | | |
12/02/2024
|
05/03/2024
| | | 13,1497 | 56 | 4,16 | | |
12/02/2024
|
08/01/2024
| | | 4,3645 | 58 | 3,9793 | | |
22/02/2024
|
26/02/2024
| | | 8,2733 | 60 | 5,0009 | | |
26/02/2024
|
07/02/2024
| | | 4,8424 | 62 | 4,1491 | | |
07/03/2024
|
| | | | 64 | 4,1442 | | |
12/03/2024
|
04/03/2024
| | | 7,5828 | 66 | 8,0016 | | |
20/02/2024
|
29/01/2024
| | | 2,6101 | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 36 | 0,38 | | |
25/03/2024
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | 0,9062 | | |
21/03/2024
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
| | | | 60 | | | |
|
| | | | 62 | | | |
|
| | | | 64 | | | |
|
| 4 | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|