Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 31 | | | |
|
|
| | | | 31,5 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 32,5 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 33,5 | | | |
|
|
| | | | 34 | 0,0287 | | 0,07 |
21/09/2026
|
|
| | | | 34,5 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 35,5 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 36,5 | | | |
|
|
| | | | 37 | 0,1601 | | |
09/09/2026
|
|
| | | | 37,5 | | | |
|
|
| | | | 38 | 0,2457 | | |
22/09/2026
|
|
| | | | 38,5 | | | |
|
|
| | | | 39 | 0,2854 | | |
22/09/2026
|
|
| | | | 39,5 | 0,2817 | | |
22/09/2026
|
|
| | | | 40 | 0,3606 | 0,21 | 0,75 |
22/09/2026
|
|
| | | | 41 | | | |
|
|
| | | | 42 | 0,8327 | | |
16/09/2026
|
|
| | | | 43 | | | |
|
|
16/09/2026
| | | 1,4787 | 44 | 1,8744 | | |
18/09/2026
|
|
21/09/2026
| | | 0,8662 | 45 | | | |
|
|
17/09/2026
| | | 0,7767 | 46 | 1,7563 | | |
20/08/2026
|
|
23/09/2026
| | | 0,4715 | 47 | | | |
|
|
23/09/2026
| | | 0,3061 | 48 | 2,781 | 2,25 | |
17/08/2026
|
|
23/09/2026
| | | 0,1982 | 49 | | | |
|
|
17/09/2026
| | | 0,1369 | 50 | 3,7605 | | |
25/08/2026
|
|
| | | | 51 | | | |
|
|
09/09/2026
| | | 0,1784 | 52 | 3,1326 | | |
06/08/2026
|
|
| | | | 53 | | | |
|
|
04/09/2026
| | | 0,1341 | 54 | | | |
|
|
| | | | 55 | | | |
|
|
06/08/2026
| | | 1,097 | 56 | | | |
|
|
| | | | 57 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 59 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 61 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 63 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | 0,6991 | | |
18/09/2026
|
|
| | | | 39 | 0,5843 | | |
01/09/2026
|
|
| | | | 40 | 0,9244 | 0,55 | 0,74 |
17/09/2026
|
|
| | | | 42 | 1,7611 | | |
21/09/2026
|
|
| | | | 44 | 2,5518 | | |
22/09/2026
|
|
22/09/2026
| | | 1,6283 | 46 | | | |
|
|
10/09/2026
| | | 1,0366 | 48 | | | |
|
|
23/09/2026
| | | 0,709 | 50 | | | |
|
|
07/09/2026
| | | 0,8169 | 52 | | | |
|
|
| | | | 54 | | | |
|
|
18/09/2026
| | | 0,1039 | 56 | | | |
|
|
26/08/2026
| | | 0,4293 | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | 0,3654 | | 0,3 |
03/02/2026
|
|
| | | | 26 | 0,3317 | | |
06/03/2026
|
|
| | | | 27 | | | |
|
|
| | | | 28 | 0,4811 | | |
14/01/2026
|
|
| | | | 29 | | | |
|
|
| | | | 30 | 0,549 | | |
12/02/2026
|
|
| | | | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 0,9 | | |
24/03/2026
|
|
| | | | 35 | 0,6254 | | |
26/02/2026
|
|
| | | | 36 | | | |
|
|
| | | | 37 | 1,1093 | | |
29/12/2025
|
|
| | | | 38 | | | |
|
|
17/09/2026
| | | 6,2514 | 39 | 0,9407 | | |
23/09/2026
|
|
29/05/2026
| | | 17,1802 | 40 | 1,284 | | |
16/09/2026
|
|
17/09/2026
| | | 4,1653 | 42 | 1,9195 | | |
16/09/2026
|
|
21/09/2026
| | | 2,7602 | 44 | 1,9832 | | |
29/07/2026
|
|
17/09/2026
| 0,8 | | 2,0924 | 46 | 3,0031 | | |
01/09/2026
|
|
27/08/2026
| | | 3,1044 | 48 | 4,5093 | | |
09/09/2026
|
|
22/09/2026
| | | 0,9397 | 50 | 3,2643 | | |
11/08/2026
|
|
14/09/2026
| | | 0,7334 | 52 | | | |
|
|
14/09/2026
| | | 0,4899 | 54 | 4,6355 | | |
01/06/2026
|
|
04/09/2026
| 0,1 | | 0,5099 | 56 | 7,3483 | | |
03/07/2026
|
|
30/07/2026
| | | 1,2239 | 58 | 7,2162 | | |
12/06/2026
|
|
15/09/2026
| | | 0,1217 | 60 | | | |
|
|
| | | | 62 | 8,9161 | | |
20/04/2026
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
30/04/2026
| | | 0,8207 | 70 | | | |
|
|
05/06/2026
| | | 0,9605 | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
23/04/2026
| | | 0,6743 | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
20/02/2026
| | | 0,1679 | 102 | | | |
|
|
| | | | 104 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | 0,3206 | | |
06/05/2026
|
|
| | | | 27 | | | |
|
|
| | | | 28 | 0,4062 | | |
24/04/2026
|
|
| | | | 29 | 0,3506 | | |
29/07/2026
|
|
| | | | 30 | 0,3879 | | |
18/09/2026
|
|
| | | | 31 | | | |
|
|
| | | | 32 | 0,5256 | | |
24/06/2026
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | 1,0323 | | |
11/05/2026
|
|
| | | | 36 | | | |
|
|
| | | | 37 | 0,9406 | | |
26/08/2026
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
24/07/2026
| | | 10,4839 | 40 | 2,0998 | 1,53 | 2,51 |
16/09/2026
|
|
| | | | 42 | 2,878 | | |
16/09/2026
|
|
17/09/2026
| | | 4,2924 | 44 | 4,0147 | | |
18/09/2026
|
|
17/09/2026
| 2,63 | 4,33 | 3,3402 | 46 | 5,0077 | | |
10/09/2026
|
|
10/09/2026
| | | 2,5042 | 48 | | | |
|
|
15/09/2026
| 2,31 | 2,56 | 1,8122 | 50 | 4,7017 | | |
12/08/2026
|
|
09/09/2026
| | | 1,9099 | 52 | 7,1775 | | |
17/08/2026
|
|
21/09/2026
| | | 1,0659 | 54 | 7,3994 | | |
14/08/2026
|
|
23/07/2026
| | | 2,3204 | 56 | 5,9633 | | |
09/06/2026
|
|
| | | | 58 | | | |
|
|
15/05/2026
| | | 2,3528 | 60 | | | |
|
|
| | | | 62 | | | |
|
|
26/08/2026
| | | 0,7003 | 64 | | | |
|
|
26/08/2026
| | | 0,5527 | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
18/06/2026
| | | 0,5724 | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 20 | | | |
|
|
| | | | 21 | 0,2524 | | |
10/09/2026
|
|
| | | | 22 | | | |
|
|
| | | | 23 | 0,2909 | | |
22/09/2026
|
|
| | | | 24 | 0,3143 | | |
31/08/2026
|
|
| | | | 25 | 0,3246 | | |
02/09/2026
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | 0,5786 | | |
10/09/2026
|
|
| | | | 29 | 0,6664 | | |
10/09/2026
|
|
| | | | 30 | 0,7384 | | |
10/07/2026
|
|
| | | | 31 | | | |
|
|
| | | | 32 | 1,0952 | | |
23/07/2026
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 1,437 | | |
10/09/2026
|
|
| | | | 35 | 1,2295 | | |
26/08/2026
|
|
| | | | 36 | 1,5046 | | |
03/07/2026
|
|
| | | | 37 | 2,0839 | | |
17/09/2026
|
|
| | | | 38 | 1,9969 | | |
04/09/2026
|
|
| | | | 39 | 2,2352 | | |
02/09/2026
|
|
| | | | 40 | | | |
|
|
| | | | 42 | 4,0491 | | |
21/09/2026
|
|
21/09/2026
| | | 4,684 | 44 | 4,1575 | | |
23/07/2026
|
|
04/09/2026
| | | 5,1299 | 46 | | | |
|
|
| 3,51 | | | 48 | | | |
|
|
09/09/2026
| | | 3,2635 | 50 | | | |
|
|
18/09/2026
| | | 1,9583 | 52 | | | |
|
|
10/09/2026
| | | 1,7132 | 54 | | | |
|
|
28/07/2026
| | | 3,0792 | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
08/09/2026
| | | 0,2951 | 76 | | | |
|
|
| | | | 78 | | | |
|
|
13/08/2026
| | | 0,4153 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
24/07/2026
| | | 0,3437 | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 20 | | | |
|
|
| | | | 21 | 0,1596 | | |
23/09/2026
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
21/09/2026
| | | 2,5747 | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|