Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

85,22
+1,07%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Opzioni su Prysmian
OraCallStrikePutOra
38
39
40
42
44
46
48
50
52
54
56
58
60
62
640,3677 30/10/2025
65
66
67
68
69
700,1126 18/12/2025
71
721,2259 21/11/2025
73
740,4292 16/12/2025
75
05/12/2025 9,9001760,3655 19/12/2025
77
24/11/2025 7,2547781,3884 12/12/2025
79
15/12/2025 5,7636801,9564 17/12/2025
81
822,2445 11/12/2025
83
18/12/2025 3,0164842,5445 18/12/2025
19/12/2025 2,849185
19/12/2025 2,3638864,9194 12/12/2025
19/12/2025 1,90687
19/12/2025 1,534788
19/12/2025 1,222989
19/12/2025 0,945690
91
12/12/2025 0,434192
93
19/12/2025 0,317294
95
96
97
98
99
100
101
102
103
104
105
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
OraCallStrikePutOra
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
660,6808 24/11/2025
68
700,762 09/12/2025
721,0156 01/12/2025
74
761,6985 01/12/2025
15/12/2025 8,6657782,1204 26/11/2025
15/12/2025 7,2911803,4399 17/12/2025
18/12/2025 5,8907822,8786 19/12/2025
18/12/2025 4,8316843,6884 19/12/2025
19/12/2025 4,1341864,5822 19/12/2025
18/12/2025 2,9886887,6623 03/12/2025
12/12/2025 1,938290
12/12/2025 1,453792
16/12/2025 1,216394
12/12/2025 0,709996
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
OraCallStrikePutOra
19,50,0002 12/09/2025
200,0562 29/10/2025
21
22
230,3193 02/05/2025
240,055 29/10/2025
250,0554 29/10/2025
03/12/2025 56,785426
14/11/2025 57,376827
02/12/2025 56,970928
29
30
31
32
33
340,7605 15/05/2025
35
36
370,0156 09/10/2025
38
390,0397 12/11/2025
401,3288 17/06/2025
20/08/2025 31,9055421,5402 17/06/2025
440,2655 01/09/2025
16/04/2025 5,790846
27/11/2025 37,921448
21/11/2025 31,2374504,8697 08/05/2025
520,1123 19/12/2025
21/07/2025 13,5737541,0624 20/08/2025
09/09/2025 23,8294564,0581 09/07/2025
580,3243 08/10/2025
07/11/2025 23,2389601,5836 01/09/2025
62
29/10/2025 28,9926640,8859 14/11/2025
20/11/2025 19,8296661,8512 15/09/2025
680,8764 19/12/2025
20/11/2025 16,4128701,3291 11/12/2025
20/08/2025 7,8223721,4122 19/12/2025
04/12/2025 13,0903742,056 09/12/2025
20/08/2025 5,813762,4908 01/12/2025
02/10/2025 10,9708783,2137 11/12/2025
09/12/2025 8,6523804,6019 17/12/2025
19/12/2025 7,6945824,4194 18/12/2025
15/12/2025 6,3123845,2392 05/12/2025
18/12/2025 5,1389866,2575 05/12/2025
11/12/2025 4,2465887,583 09/12/2025
10/12/2025 4,5713908,5044 05/12/2025
12/12/2025 2,579492
09/12/2025 2,458894
22/10/2025 3,80596
16/12/2025 1,481198
10/12/2025 1,701610014,0048 20/10/2025
102
20/10/2025 2,6544104
106
108
29/10/2025 2,289110
20/10/2025 1,2745112
114
116
118
120
122
124
126
128
130
132
134
136
OraCallStrikePutOra
26
27
28
29
28/11/2025 56,588930
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
523,6463 09/07/2025
54
561,1718 25/09/2025
58
12/12/2025 24,3661601,6988 19/09/2025
621,944 18/11/2025
16/07/2025 6,3174641,6602 14/10/2025
18/08/2025 14,0743662,0669 16/12/2025
682,2547 02/12/2025
09/10/2025 22,7036703,0691 24/11/2025
10/09/2025 12,9124722,7092 09/10/2025
743,4058 13/10/2025
02/10/2025 13,5702763,6154 27/10/2025
78
80
05/12/2025 9,738382
84
05/12/2025 7,702986
889,4302 26/11/2025
21/10/2025 8,726790
12/12/2025 4,557992
94
96
98
03/11/2025 4,9687100
19/09/2025 2,2762102
07/10/2025 3,571104
106
108
06/10/2025 2,5779110
06/10/2025 2,2486112
114
116
118
120
122
124
126
128
130
132
134
136
OraCallStrikePutOra
38
39
40
42
44
46
48
50
52
54
56
58
10/12/2025 27,97360
62
64
662,2107 31/10/2025
68
703,4108 21/10/2025
72
74
29/09/2025 14,245976
78
07/10/2025 14,9544806,1214 09/10/2025
09/10/2025 15,48382
18/12/2025 10,19849,335 11/12/2025
10/12/2025 10,23386
11/12/2025 8,06598810,2377 07/10/2025
04/11/2025 9,3989909,9127 28/10/2025
92
94
96
98
19/11/2025 4,7839100
102
30/10/2025 5,1925104
106
108
110
21/11/2025 1,7592112
114
116
118
120
29/10/2025 3,081122
09/10/2025 2,0479124
126
128
130
132
28/10/2025 1,4978134
28/10/2025 1,3321136
OraCallStrikePutOra
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130