Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 68 | | | 0,085 |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | 0,2 |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | 1,405 | | |
28/07/2026
|
|
| | | | 90 | 0,5485 | | |
24/08/2026
|
|
10/08/2026
| | | 34,9621 | 92 | 1,1699 | | |
23/07/2026
|
|
| | | | 94 | 0,0247 | | |
23/09/2026
|
|
| | | | 96 | 1,1072 | | |
24/08/2026
|
|
| | | | 98 | | | |
|
|
| | | | 100 | 0,8285 | | |
14/09/2026
|
|
| | | | 102 | 1,1749 | | |
14/09/2026
|
|
| | | | 103 | | | |
|
|
| | | | 104 | 1,373 | | |
15/09/2026
|
|
| | | | 105 | | | |
|
|
| | | | 106 | 0,3953 | | |
23/09/2026
|
|
| | | | 107 | | | |
|
|
| | | | 108 | 1,0907 | | |
18/09/2026
|
|
| | | | 109 | | | |
|
|
| | | | 110 | 0,8149 | | 4 |
23/09/2026
|
|
| | | | 111 | 0,875 | | |
23/09/2026
|
|
17/09/2026
| | | 11,8905 | 112 | 1,7526 | 0,36 | |
18/09/2026
|
|
| | | | 113 | 1,9574 | | |
18/09/2026
|
|
| | | | 114 | 1,2216 | | |
23/09/2026
|
|
| | | | 115 | 1,3767 | | |
23/09/2026
|
|
| | | | 116 | 1,2207 | | |
22/09/2026
|
|
| | | | 117 | 1,3525 | | |
22/09/2026
|
|
21/09/2026
| | | 10,6224 | 118 | 2,2991 | | |
21/09/2026
|
|
| | | | 119 | 2,5839 | | |
21/09/2026
|
|
14/09/2026
| | | 5,4931 | 120 | 1,9445 | | |
22/09/2026
|
|
| | | | 121 | 2,7139 | | |
23/09/2026
|
|
17/09/2026
| | | 5,5412 | 122 | 5,6355 | | |
17/09/2026
|
|
| | | | 123 | | | |
|
|
18/09/2026
| | | 4,8723 | 124 | 3,7269 | | |
23/09/2026
|
|
18/09/2026
| | | 4,4685 | 125 | 3,4611 | | |
22/09/2026
|
|
21/09/2026
| | | 5,6159 | 126 | 7,3711 | | |
18/09/2026
|
|
21/09/2026
| | | 5,1383 | 127 | | | |
|
|
21/09/2026
| | | 4,6926 | 128 | 9,6195 | | |
17/09/2026
|
|
18/09/2026
| | | 3,0296 | 129 | 6,0779 | | |
23/09/2026
|
|
22/09/2026
| | | 5,2664 | 130 | 6,6281 | | |
23/09/2026
|
|
| | | | 131 | | | |
|
|
18/09/2026
| | | 2,1518 | 132 | | | |
|
|
22/09/2026
| | | 3,9999 | 133 | | | |
|
|
21/09/2026
| | | 2,5521 | 134 | | | |
|
|
21/09/2026
| | | 2,2795 | 135 | | | |
|
|
18/09/2026
| | | 1,349 | 136 | | | |
|
|
| | | | 137 | 11,436 | | |
23/09/2026
|
|
17/09/2026
| | | 0,9087 | 138 | | | |
|
|
23/09/2026
| | | 1,4954 | 139 | | | |
|
|
22/09/2026
| | | 1,8841 | 140 | | | |
|
|
23/09/2026
| | | 1,168 | 141 | | | |
|
|
22/09/2026
| | | 1,4951 | 142 | | | |
|
|
23/09/2026
| | | 0,903 | 143 | | | |
|
|
10/09/2026
| | | 0,8783 | 144 | | | |
|
|
22/09/2026
| | | 1,0332 | 145 | | | |
|
|
25/08/2026
| | | 0,9801 | 146 | | | |
|
|
| | | | 147 | | | |
|
|
22/09/2026
| | | 0,7312 | 148 | | | |
|
|
| | | | 149 | | | |
|
|
23/09/2026
| 0,355 | 0,505 | 0,3615 | 150 | | | |
|
|
15/09/2026
| | | 0,0998 | 152 | | | |
|
|
| | | | 154 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 158 | | | |
|
|
| | | | 160 | | | |
|
|
18/08/2026
| | | 0,5312 | 162 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 166 | | | |
|
|
| | | | 168 | | | |
|
|
04/08/2026
| | | 0,626 | 170 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 174 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 178 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | 0,993 | | |
15/09/2026
|
|
| | | | 92 | 1,7252 | | |
24/08/2026
|
|
| | | | 94 | | | |
|
|
| | | | 96 | 1,6589 | | |
28/08/2026
|
|
| | | | 98 | 1,4251 | | |
17/09/2026
|
|
| | | | 100 | 2,3023 | | 3,25 |
28/08/2026
|
|
| | | | 102 | 2,6763 | | |
26/08/2026
|
|
| | | | 104 | 2,6132 | | 4,5 |
17/09/2026
|
|
| | | | 106 | 1,5185 | | |
22/09/2026
|
|
| | | | 108 | 2,5961 | 1,73 | 3 |
11/09/2026
|
|
| | | | 110 | 2,1296 | | |
22/09/2026
|
|
| | | | 112 | 3,1766 | | |
21/09/2026
|
|
| | | | 114 | 3,3696 | | |
23/09/2026
|
|
| | | | 116 | 3,448 | | |
22/09/2026
|
|
21/09/2026
| | | 13,6757 | 118 | 4,0575 | | |
22/09/2026
|
|
14/09/2026
| | | 8,5385 | 120 | 7,2797 | | |
18/09/2026
|
|
| | | | 122 | 6,4291 | | |
11/09/2026
|
|
15/09/2026
| | | 6,352 | 124 | 6,7917 | | |
23/09/2026
|
|
| | | | 126 | | | |
|
|
18/09/2026
| | | 6,5368 | 128 | | | |
|
|
31/08/2026
| | | 5,9597 | 130 | | | |
|
|
21/09/2026
| | | 6,4091 | 132 | | | |
|
|
22/09/2026
| | | 7,0216 | 134 | 18,5079 | | |
15/09/2026
|
|
22/09/2026
| | | 6,2291 | 136 | | | |
|
|
31/08/2026
| | | 3,5306 | 138 | | | |
|
|
21/09/2026
| | | 3,8903 | 140 | | | |
|
|
21/09/2026
| | | 3,4986 | 142 | | | |
|
|
21/09/2026
| | | 2,8003 | 144 | | | |
|
|
| | | | 146 | | | |
|
|
11/09/2026
| | | 2,8056 | 148 | | | |
|
|
23/09/2026
| | | 1,9764 | 150 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 154 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 158 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 162 | | | |
|
|
25/08/2026
| | | 0,7633 | 164 | | | |
|
|
17/09/2026
| | | 0,3516 | 166 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 170 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 174 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
25/08/2026
| | | 79,3772 | 42 | | | |
|
|
31/07/2026
| | | 76,6951 | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | 0,6718 | | |
14/01/2026
|
|
| | | | 54 | 1,0151 | | |
27/03/2026
|
|
| | | | 56 | 1,0119 | | |
17/03/2026
|
|
| | | | 58 | | | |
|
|
11/02/2026
| | | 44,2369 | 60 | 1,1492 | | |
17/02/2026
|
|
| | | | 62 | 1,2327 | | |
18/02/2026
|
|
| | | | 64 | 1,7161 | | |
13/02/2026
|
|
| | | | 66 | 3,2501 | | |
12/01/2026
|
|
| | | | 68 | | | |
|
|
| | | | 70 | 3,7354 | | |
23/03/2026
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
19/03/2026
| | | 24,5055 | 76 | | | |
|
|
| | | | 78 | | | |
|
|
01/04/2026
| | | 29,7033 | 80 | 0,8036 | | |
19/08/2026
|
|
| | | | 82 | | | |
|
|
| | | | 84 | 1,3037 | | |
05/06/2026
|
|
| | | | 86 | 1,1991 | | |
18/08/2026
|
|
| | | | 88 | | | |
|
|
| | | | 90 | 2,0059 | | |
04/08/2026
|
|
12/02/2026
| | | 18,3683 | 92 | 3,2121 | | |
24/04/2026
|
|
| | | | 94 | 8,0178 | | |
11/02/2026
|
|
04/05/2026
| | | 36,0291 | 96 | 2,1584 | | |
06/05/2026
|
|
13/04/2026
| | | 28,953 | 98 | 2,1821 | | |
17/09/2026
|
|
23/03/2026
| 27,05 | 50 | 11,3888 | 100 | 3,1806 | | 10,1 |
26/08/2026
|
|
30/03/2026
| | | 10,4637 | 102 | 2,3016 | | |
21/09/2026
|
|
28/07/2026
| | | 20,8601 | 104 | 3,6719 | | |
07/05/2026
|
|
01/04/2026
| | | 13,7472 | 106 | 5,0846 | | |
06/08/2026
|
|
| | | | 108 | 2,7896 | | |
22/09/2026
|
|
13/05/2026
| | | 50,8447 | 110 | 4,7724 | | |
18/09/2026
|
|
23/03/2026
| | | 7,178 | 112 | | | |
|
|
01/04/2026
| | | 10,359 | 114 | 5,0035 | | |
21/09/2026
|
|
04/08/2026
| | | 17,8209 | 116 | 4,7522 | | |
22/09/2026
|
|
17/09/2026
| | | 12,5631 | 118 | 8,8372 | | |
28/08/2026
|
|
01/09/2026
| | | 10,0022 | 120 | 6,683 | | |
23/09/2026
|
|
03/09/2026
| | | 10,0621 | 122 | 11,4221 | | |
25/08/2026
|
|
22/09/2026
| | | 13,7466 | 124 | 12,9338 | | |
02/09/2026
|
|
10/09/2026
| 11,25 | 11,7 | 10,2678 | 126 | 12,3245 | | |
10/08/2026
|
|
22/09/2026
| | | 11,6295 | 128 | 12,4653 | | |
11/08/2026
|
|
22/09/2026
| | | 10,5721 | 130 | 16,1693 | | |
04/08/2026
|
|
23/09/2026
| | | 8,508 | 132 | | | |
|
|
06/05/2026
| | | 24,2302 | 134 | 16,2331 | | |
21/07/2026
|
|
16/09/2026
| | | 5,6513 | 136 | 14,9043 | | |
23/09/2026
|
|
22/09/2026
| | | 7,2093 | 138 | 16,6874 | | |
11/09/2026
|
|
18/09/2026
| | | 4,553 | 140 | 19,7132 | | |
16/07/2026
|
|
21/07/2026
| | | 10,9281 | 142 | 24,3858 | | |
17/07/2026
|
|
07/05/2026
| | | 19,339 | 144 | 22,0486 | | |
16/07/2026
|
|
07/09/2026
| | | 4,2967 | 146 | 18,882 | | |
02/07/2026
|
|
24/07/2026
| | | 7,3308 | 148 | | | |
|
|
18/08/2026
| | | 4,1776 | 150 | | | |
|
|
17/09/2026
| | | 2,1066 | 152 | 17,946 | | |
19/06/2026
|
|
21/09/2026
| | | 2,5083 | 154 | 19,8345 | | |
03/06/2026
|
|
17/09/2026
| | | 1,6041 | 156 | | | |
|
|
12/08/2026
| | | 5,1849 | 158 | | | |
|
|
21/09/2026
| | | 1,7338 | 160 | | | |
|
|
07/05/2026
| | | 12,8303 | 162 | | | |
|
|
| | | | 164 | | | |
|
|
30/06/2026
| | | 11,4519 | 166 | | | |
|
|
11/05/2026
| | | 18,0446 | 168 | | | |
|
|
20/05/2026
| | | 12,8596 | 170 | | | |
|
|
14/09/2026
| | | 0,551 | 172 | | | |
|
|
| | | | 174 | | | |
|
|
| | | | 176 | | | |
|
|
22/09/2026
| | | 0,6576 | 178 | | | |
|
|
| | | | 180 | | | |
|
|
18/05/2026
| | | 10,5919 | 182 | | | |
|
|
27/05/2026
| | | 9,3614 | 184 | | | |
|
|
| | | | 186 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 190 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 194 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 198 | | | |
|
|
17/06/2026
| | | 5,0383 | 200 | | | |
|
|
| | | | 202 | | | |
|
|
07/05/2026
| | | 4,6473 | 204 | | | |
|
|
| | | | 206 | | | |
|
|
| | | | 208 | | | |
|
|
| | | | 210 | | | |
|
|
| | | | 212 | | | |
|
|
| | | | 214 | | | |
|
|
| | | | 216 | | | |
|
|
| | | | 218 | | | |
|
|
| | | | 220 | | | |
|
|
| | | | 222 | | | |
|
|
| | | | 224 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
07/05/2026
| | | 79,1043 | 66 | 1,268 | | |
28/07/2026
|
|
| | | | 68 | | | |
|
|
| | | | 70 | 1,3691 | | |
17/07/2026
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
08/05/2026
| | | 78,0982 | 76 | 1,6784 | | |
07/07/2026
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | 1,8832 | | |
23/09/2026
|
|
| | | | 92 | | | |
|
|
| | | | 94 | 7,431 | | |
08/04/2026
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
31/03/2026
| | | 15,4067 | 100 | 4,2673 | | 9,5 |
04/06/2026
|
|
| | | | 102 | 4,9864 | | |
05/05/2026
|
|
| | | | 104 | 5,4653 | | |
05/05/2026
|
|
| | | | 106 | 8,1772 | | |
14/09/2026
|
|
13/08/2026
| | | 30,9462 | 108 | 5,9355 | | |
21/09/2026
|
|
04/06/2026
| | | 48,761 | 110 | 8,2233 | | |
16/09/2026
|
|
| | | | 112 | 6,5623 | | |
22/09/2026
|
|
27/05/2026
| | | 42,8413 | 114 | 9,7976 | | |
16/09/2026
|
|
| | | | 116 | 12,3129 | | |
14/09/2026
|
|
21/09/2026
| | | 19,6929 | 118 | 13,3139 | | |
14/09/2026
|
|
15/05/2026
| | | 45,2064 | 120 | 18,0092 | | |
29/07/2026
|
|
09/09/2026
| | | 18,4064 | 122 | 13,3261 | | |
21/08/2026
|
|
14/04/2026
| | | 18,2027 | 124 | 19,4522 | | |
28/07/2026
|
|
10/09/2026
| | | 14,5424 | 126 | 13,0848 | | |
08/09/2026
|
|
16/09/2026
| | | 12,698 | 128 | 11,2642 | | |
14/05/2026
|
|
21/09/2026
| | | 13,5709 | 130 | 20,407 | | |
27/07/2026
|
|
06/07/2026
| | | 27,634 | 132 | | | |
|
|
22/09/2026
| | | 13,7572 | 134 | | | |
|
|
16/09/2026
| | | 9,8145 | 136 | 23,943 | | |
02/09/2026
|
|
22/09/2026
| | | 11,998 | 138 | 25,3494 | | |
02/09/2026
|
|
21/09/2026
| | | 9,7204 | 140 | | | |
|
|
18/09/2026
| | | 7,7466 | 142 | | | |
|
|
| | | | 144 | 23,2342 | | |
19/05/2026
|
|
06/08/2026
| | | 11,7059 | 146 | | | |
|
|
28/07/2026
| | | 7,8368 | 148 | | | |
|
|
25/08/2026
| | | 6,1523 | 150 | 23,2435 | | |
12/05/2026
|
|
| | | | 152 | | | |
|
|
10/09/2026
| | | 5,7598 | 154 | | | |
|
|
09/09/2026
| | | 6,0203 | 156 | | | |
|
|
| | | | 158 | | | |
|
|
07/07/2026
| | | 12,0305 | 160 | | | |
|
|
12/05/2026
| | | 20,62 | 162 | | | |
|
|
| | | | 164 | | | |
|
|
12/05/2026
| | | 19,1557 | 166 | | | |
|
|
| | | | 168 | 29,7178 | | |
11/05/2026
|
|
29/07/2026
| | | 3,3068 | 170 | | | |
|
|
| | | | 172 | | | |
|
|
16/07/2026
| | 14 | 7,2356 | 174 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 178 | | | |
|
|
| | | | 180 | 41,1639 | | |
25/05/2026
|
|
| | | | 182 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 186 | | | |
|
|
| | | | 188 | | | |
|
|
16/09/2026
| | | 1,332 | 190 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 194 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 198 | | | |
|
|
01/09/2026
| | | 0,7677 | 200 | | | |
|
|
| | | | 202 | | | |
|
|
| | | | 204 | | | |
|
|
| | | | 206 | | | |
|
|
| | | | 208 | | | |
|
|
24/08/2026
| | | 0,5984 | 210 | | | |
|
|
09/06/2026
| | | 6,1968 | 212 | | | |
|
|
| | | | 214 | | | |
|
|
11/05/2026
| | | 9,9821 | 216 | | | |
|
|
| | | | 218 | | | |
|
|
| | | | 220 | | | |
|
|
07/05/2026
| | | 4,9491 | 222 | | | |
|
|
19/06/2026
| | | 6,466 | 224 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
14/09/2026
| | | 42,5857 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | 2,8298 | | |
21/09/2026
|
|
| | | | 88 | 4,3525 | | |
16/07/2026
|
|
| | | | 90 | 3,7694 | | |
21/09/2026
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | 5,0345 | | |
06/07/2026
|
|
| | | | 98 | 5,2501 | | |
21/09/2026
|
|
| | | | 100 | 6,8991 | | |
18/09/2026
|
|
| | | | 102 | | | |
|
|
| | | | 104 | 9,6999 | | |
14/09/2026
|
|
| | | | 106 | | | |
|
|
18/08/2026
| | | 28,7955 | 108 | | | |
|
|
| | | | 110 | 11,2353 | | |
20/08/2026
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | 12,7283 | | |
14/08/2026
|
|
| | | | 118 | | | |
|
|
15/09/2026
| | | 16,9028 | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
24/08/2026
| 17,9 | 20,5 | 14,8835 | 126 | 15,8348 | | |
23/09/2026
|
|
| | | | 128 | | | |
|
|
21/09/2026
| 12,8 | | 16,9495 | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
09/07/2026
| | | 24,2215 | 136 | | | |
|
|
| | | | 138 | | | |
|
|
18/09/2026
| | | 11,3678 | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
28/07/2026
| | | 10,6074 | 146 | | | |
|
|
14/09/2026
| | | 7,8807 | 148 | | | |
|
|
| | | | 150 | | | |
|
|
05/08/2026
| | | 10,1481 | 152 | | | |
|
|
| | | | 154 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 158 | | | |
|
|
23/09/2026
| | | 7,6854 | 160 | 49,1506 | | |
29/07/2026
|
|
| | | | 162 | | | |
|
|
| | | | 164 | | | |
|
|
19/08/2026
| | | 6,9767 | 166 | | | |
|
|
| | | | 168 | | | |
|
|
04/09/2026
| | | 4,6587 | 170 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 174 | | | |
|
|
| | | | 176 | | | |
|
|
| | | | 178 | | | |
|
|
| | | | 180 | | | |
|
|
| | | | 182 | | | |
|
|
| | | | 184 | | | |
|
|
| | | | 186 | | | |
|
|
| | | | 188 | | | |
|
|
| | | | 190 | | | |
|
|
| | | | 192 | | | |
|
|
| | | | 194 | | | |
|
|
| | | | 196 | | | |
|
|
| | | | 198 | | | |
|
|
| | | | 200 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
22/09/2026
| | | 21,7346 | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 150 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 154 | | | |
|
|
| | | | 156 | | | |
|
|
| | | | 158 | | | |
|
|
| | | | 160 | | | |
|
|
| | | | 162 | | | |
|
|
| | | | 164 | | | |
|
|
| | | | 166 | | | |
|
|
| | | | 168 | | | |
|
|
| | | | 170 | | | |
|
|
| | | | 172 | | | |
|
|
| | | | 174 | | | |
|