Milano 14-ago
53.584 0,00%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 0,00%
Francoforte 14-ago
26.440 0,00%

Sesa

ISIN: IT0004729759 - Mercato: Milano - Azioni

94,65
+0,85%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Opzioni su Sesa
OraCallStrikePutOra
42
44
46
48
50
52
54
56
58
60
62
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
851,9344 17/07/2026
862,2129 17/07/2026
871,0762 28/07/2026
882,851 17/07/2026
89
903,7021 17/07/2026
91
92
93
05/08/2026 4,650294
95
96
97
98
99
100
101
10/08/2026 0,6677102
103
104
105
10/07/2026 1,335106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
122
124
126
128
130
132
134
136
138
140
142
144
146
148
OraCallStrikePutOra
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
704,089 23/10/2025
72
742,7806 23/04/2026
76
78
80
15/10/2025 10,682482
84
02/06/2026 20,444186
88
903,8531 14/07/2026
929,7343 16/07/2026
17/03/2026 2,548494
96
17/07/2026 2,509498
100
12/08/2026 1,4771102
04/02/2026 2,6618104
20/11/2025 2,9314106
29/07/2026 0,6227108
12/11/2025 2,6259110
112
114
116
118
120
122
124
126
128
130
132
134
136
138
140
142
144
146
148
OraCallStrikePutOra
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
03/08/2026 4,35798
100
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
13844,9546 13/08/2026
14046,9429 13/08/2026
14248,8367 12/08/2026
14450,8277 12/08/2026
OraCallStrikePutOra
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
827,1405 16/07/2026
10/08/2026 17,111684
10/08/2026 15,629186
88
90
92
94
967,6267 10/08/2026
98
100
12/08/2026 4,4583102
104
10/07/2026 5,2515106
22/06/2026 4,2608108
110
112
114
116
118
120
11/06/2026 3,1537122
11/06/2026 2,8384124
11/06/2026 2,5383126
128
130
132
134
136
138
140
142
144
146
148
OraCallStrikePutOra
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
10/08/2026 20,678482
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126
10/08/2026 2,1787128
22/06/2026 2,3398130
132
134
136
138
140
142
144
146
148
OraCallStrikePutOra
42
44
46
48
50
52
54
56
58
60
62
64
66
68
10/08/2026 31,621470
72
74
76
78
80
82
84
86
88
90
14/08/2026 13,322992
94
14/08/2026 11,055996
98
100
102
104
106
108
110
112
114
116
118
120
122
124
06/07/2026 4,4699126
128
06/07/2026 3,6299130
29/06/2026 2,8724132
29/06/2026 2,7417134
03/07/2026 2,7997136
138
140
142
144