Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.
Opzioni su Stmicroelectronics
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | 0,1479 | | |
24/07/2026
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | 0,2604 | | |
05/08/2026
|
|
| | | | 29 | 0,3179 | | |
05/08/2026
|
|
| | | | 30 | 0,8574 | | |
29/07/2026
|
|
| | | | 31 | 0,4582 | | |
05/08/2026
|
|
| | | | 31,5 | | | |
|
|
| | | | 32 | 0,0948 | | |
17/09/2026
|
|
| | | | 32,5 | | | |
|
|
| | | | 33 | 0,1682 | | |
04/09/2026
|
|
| | | | 33,5 | | 0,033 | 0,136 |
|
|
| | | | 34 | 0,1428 | 0,045 | 0,143 |
17/09/2026
|
|
| | | | 34,5 | 0,1121 | | |
18/09/2026
|
|
| | | | 35 | 0,0642 | 0,073 | |
22/09/2026
|
|
| | | | 35,5 | | 0,098 | 0,58 |
|
|
| | | | 36 | 0,0727 | | |
22/09/2026
|
|
| | | | 36,5 | | | |
|
|
| | | | 37 | 0,0875 | | |
22/09/2026
|
|
| 5,3 | 6,25 | | 37,5 | 0,098 | 0,029 | 0,76 |
23/09/2026
|
|
| | | | 38 | 0,113 | | |
22/09/2026
|
|
| 4,94 | 6,1 | | 38,5 | | 0,027 | 0,96 |
|
|
| | 5 | | 39 | 0,3252 | | |
21/09/2026
|
|
| 4,14 | 4,59 | | 39,5 | 0,2034 | 0,61 | 1,19 |
22/09/2026
|
|
22/09/2026
| 3,73 | | 6,9222 | 40 | 0,24 | | 1,34 |
23/09/2026
|
|
| 2,61 | 3,52 | | 41 | 0,3446 | 0,985 | 1,67 |
22/09/2026
|
|
01/09/2026
| | 2,9 | 3,0105 | 42 | 0,72 | 0,35 | |
23/09/2026
|
|
21/09/2026
| 2 | | 3,0102 | 43 | 0,8 | | 2,13 |
23/09/2026
|
|
18/09/2026
| | 2 | 1,8659 | 44 | 1,24 | | 2,63 |
23/09/2026
|
|
23/09/2026
| 0,775 | | 2,45 | 45 | 1,4 | 2,97 | 3,21 |
23/09/2026
|
|
23/09/2026
| | | 2,05 | 46 | 1,7902 | | |
22/09/2026
|
|
22/09/2026
| 0,23 | 0,895 | 1,9898 | 47 | | 4,27 | 4,66 |
|
|
23/09/2026
| 0,038 | | 1,55 | 48 | 3,5 | | |
23/09/2026
|
|
23/09/2026
| | 0,56 | 1 | 49 | | 6 | 6,5 |
|
|
23/09/2026
| | | 0,815 | 50 | 5,1 | | |
23/09/2026
|
|
21/09/2026
| | | 0,3949 | 51 | | 7,8 | 8,3 |
|
|
23/09/2026
| | | 0,45 | 52 | 8,8096 | | |
10/09/2026
|
|
23/09/2026
| 0,078 | 0,61 | 0,32 | 53 | | | |
|
|
23/09/2026
| 0,04 | | 0,27 | 54 | 9,5232 | | |
08/09/2026
|
|
22/09/2026
| | 0,55 | 0,2819 | 55 | | | |
|
|
16/09/2026
| | | 0,1233 | 56 | 9,9136 | | |
07/09/2026
|
|
| | 0,505 | | 57 | | | |
|
|
24/08/2026
| | 0,133 | 0,2972 | 58 | | | |
|
|
| 0,024 | | | 59 | | | |
|
|
04/09/2026
| | | 0,196 | 60 | 11,8953 | | |
17/08/2026
|
|
| | | | 61 | | | |
|
|
19/08/2026
| | | 0,3228 | 62 | | | |
|
|
| | | | 63 | | | |
|
|
19/08/2026
| | | 0,255 | 64 | | | |
|
|
| | 0,137 | | 65 | | | |
|
|
18/08/2026
| | | 0,3108 | 66 | | | |
|
|
| | | | 67 | | | |
|
|
30/07/2026
| | | 0,8108 | 68 | | | |
|
|
21/08/2026
| | | 0,1182 | 70 | | | |
|
|
27/07/2026
| | 0,086 | 0,7213 | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
27/07/2026
| | | 0,2664 | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
20/07/2026
| | | 0,6361 | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | 0,094 |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | 0,012 | |
|
|
| | | | 25 | 0,1285 | 0,018 | 0,205 |
14/09/2026
|
|
| | | | 26 | | 0,026 | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | 0,2489 | | |
18/09/2026
|
|
| | | | 31 | 0,4784 | | |
14/09/2026
|
|
| | | | 32 | 0,7696 | | |
01/09/2026
|
|
| | | | 33 | 0,4609 | 0,42 | 0,645 |
07/09/2026
|
|
| | | | 34 | 0,4883 | | |
21/09/2026
|
|
| | | | 35 | 0,6316 | 0,715 | |
21/09/2026
|
|
| | | | 36 | 0,615 | | |
23/09/2026
|
|
| | | | 37 | 1,0013 | | |
21/09/2026
|
|
09/09/2026
| | | 8,3304 | 38 | 0,8906 | | |
22/09/2026
|
|
| | | | 39 | 1,0982 | | 2,63 |
22/09/2026
|
|
07/09/2026
| 4,76 | | 8,5669 | 40 | 1,6 | | |
23/09/2026
|
|
14/09/2026
| | 4,75 | 3,9182 | 42 | 1,9323 | | |
22/09/2026
|
|
14/09/2026
| | | 3,0979 | 44 | 2,693 | 3,94 | 4,5 |
22/09/2026
|
|
22/09/2026
| 2,6 | 3,06 | 4,4479 | 46 | 4,561 | | 6,35 |
21/09/2026
|
|
18/09/2026
| | | 2,2696 | 48 | 7,3922 | | |
17/09/2026
|
|
23/09/2026
| 0,93 | | 2,55 | 50 | 7,2555 | | |
21/09/2026
|
|
23/09/2026
| | | 2,05 | 52 | 8,7952 | | |
21/09/2026
|
|
22/09/2026
| | 1,16 | 1,7878 | 54 | 9,35 | | 12,35 |
23/09/2026
|
|
23/09/2026
| 0,141 | 0,905 | 1,4 | 56 | 10,85 | 13,1 | |
23/09/2026
|
|
23/09/2026
| | 0,735 | 1,04 | 58 | | | 15,75 |
|
|
18/09/2026
| | 1,09 | 0,5075 | 60 | | 16,65 | 18,1 |
|
|
31/08/2026
| 0,055 | 0,51 | 0,6647 | 62 | | | |
|
|
| | 0,44 | | 64 | | 20,75 | 21,25 |
|
|
18/09/2026
| | | 0,2881 | 66 | | | |
|
|
18/09/2026
| | | 0,2481 | 68 | | | |
|
|
21/09/2026
| | | 0,2476 | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 90 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
10/03/2026
| | | 24,0303 | 5,2 | 0,0551 | | |
04/11/2025
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | 0,0646 | | |
05/03/2026
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | 0,1016 | | |
12/01/2026
|
|
| | | | 9 | | | |
|
|
| | | | 10 | 0,0676 | | |
19/05/2026
|
|
| | | | 10,5 | | | |
|
|
| | | | 11 | 0,0875 | | |
19/05/2026
|
|
| | | | 11,5 | | | |
|
|
| | | | 12 | 0,3087 | | |
30/12/2025
|
|
| | | | 12,5 | 0,3154 | | |
14/01/2026
|
|
| | | | 13 | 0,0146 | | |
05/06/2026
|
|
| | | | 13,5 | | | |
|
|
| | | | 14 | 0,3548 | | |
26/03/2026
|
|
| | | | 14,5 | | | |
|
|
27/03/2026
| | | 14,0935 | 15 | 0,0255 | | |
03/06/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | 0,0368 | 0,002 | |
27/08/2026
|
|
| | | | 16,5 | 0,0276 | | |
15/06/2026
|
|
22/09/2026
| | | 29,752 | 17 | 0,0465 | | |
12/06/2026
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | 0,2775 | | |
07/05/2026
|
|
| | | | 18,5 | 0,151 | | |
29/06/2026
|
|
| | | | 19 | 0,3139 | | |
06/05/2026
|
|
08/06/2026
| | | 46,1127 | 19,5 | 0,3355 | | |
27/07/2026
|
|
18/11/2025
| | | 2,9697 | 20 | 0,1316 | | |
26/08/2026
|
|
| | | | 21 | 0,3863 | 0,02 | |
23/07/2026
|
|
24/06/2026
| | | 41,933 | 22 | 0,1285 | 0,027 | |
02/09/2026
|
|
| | | | 23 | 0,1286 | 0,036 | |
16/09/2026
|
|
05/05/2026
| | | 25,6394 | 24 | 0,1526 | 0,047 | |
16/09/2026
|
|
18/03/2026
| | | 7,0266 | 25 | 0,355 | 0,107 | |
18/08/2026
|
|
24/06/2026
| | | 38,2552 | 26 | 0,125 | | |
23/09/2026
|
|
22/12/2025
| | | 1,8021 | 27 | 0,7095 | 0,175 | |
22/05/2026
|
|
12/06/2026
| | | 40,6069 | 28 | 0,18 | 0,022 | |
23/09/2026
|
|
21/04/2026
| | | 11,0088 | 29 | 0,2544 | 0,29 | |
21/09/2026
|
|
18/06/2026
| | | 38,8086 | 30 | 0,3218 | 0,36 | |
21/09/2026
|
|
23/04/2026
| | | 13,8953 | 31 | 0,4019 | 0,48 | |
21/09/2026
|
|
09/09/2026
| | | 13,3844 | 32 | 0,38 | | |
23/09/2026
|
|
02/07/2026
| | | 30,5039 | 33 | 0,445 | 0,75 | |
23/09/2026
|
|
28/04/2026
| | | 11,4053 | 34 | 0,9683 | | |
18/09/2026
|
|
14/09/2026
| | | 8,5513 | 35 | 1,1709 | | |
18/09/2026
|
|
24/07/2026
| | | 14,0915 | 36 | 0,8605 | | |
22/09/2026
|
|
14/09/2026
| | | 7,1918 | 37 | 1,387 | | |
21/09/2026
|
|
22/05/2026
| | | 22,6257 | 38 | 1,2654 | | |
22/09/2026
|
|
09/06/2026
| | | 26,0832 | 39 | 1,9657 | | |
21/09/2026
|
|
16/09/2026
| | | 5,8391 | 40 | 2,1 | | |
23/09/2026
|
|
11/09/2026
| | | 6,2303 | 42 | 2,6 | | |
23/09/2026
|
|
21/09/2026
| | | 4,9852 | 44 | 3,65 | | |
23/09/2026
|
|
22/09/2026
| | | 5,0952 | 46 | 4,75 | 3,62 | |
23/09/2026
|
|
23/09/2026
| | | 3,92 | 48 | 7,0698 | 4,56 | |
09/09/2026
|
|
23/09/2026
| | | 3,59 | 50 | 7,1998 | | |
07/09/2026
|
|
11/09/2026
| 2,1 | | 2,394 | 52 | 9,9188 | | |
09/09/2026
|
|
23/09/2026
| | | 2,22 | 54 | 13,3103 | | |
14/09/2026
|
|
23/09/2026
| | | 1,61 | 56 | 12,702 | | |
11/09/2026
|
|
23/09/2026
| | | 1,5 | 58 | 16,7212 | | |
26/08/2026
|
|
21/09/2026
| | | 0,9747 | 60 | 17,9936 | | |
21/08/2026
|
|
23/09/2026
| 0,61 | | 1,04 | 62 | 20,3415 | | |
26/08/2026
|
|
26/08/2026
| | | 0,819 | 64 | | | |
|
|
18/09/2026
| | | 0,4894 | 66 | 15,9368 | | |
09/06/2026
|
|
02/09/2026
| | | 0,5341 | 68 | 15,4131 | | |
13/07/2026
|
|
18/09/2026
| | | 0,3611 | 70 | 15,5663 | | |
17/06/2026
|
|
18/09/2026
| | | 0,3212 | 72 | | | |
|
|
18/08/2026
| | | 0,8135 | 74 | | | |
|
|
22/09/2026
| | | 0,3664 | 76 | | | |
|
|
05/06/2026
| | | 9,504 | 78 | | | |
|
|
22/09/2026
| | | 0,2965 | 80 | 21,1451 | | |
19/06/2026
|
|
08/09/2026
| | | 0,3043 | 82 | | | |
|
|
14/07/2026
| | | 5,5354 | 84 | | | |
|
|
31/07/2026
| | | 0,9605 | 86 | | | |
|
|
18/06/2026
| | | 8,0154 | 88 | | | |
|
|
04/09/2026
| | | 0,1884 | 90 | | | |
|
|
24/07/2026
| | | 1,0571 | 92 | | | |
|
|
29/07/2026
| 0,039 | | 0,4683 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
01/07/2026
| | | 3,9352 | 98 | | | |
|
|
20/07/2026
| | | 1,8287 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
13/01/2026
| | | 0,0083 | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
24/04/2026
| | | 0,0978 | 112 | | | |
|
|
| | | | 114 | | | |
|
|
07/05/2026
| | | 0,2334 | 116 | | | |
|
|
18/08/2026
| | | 0,1728 | 120 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 12 | 0,0161 | | |
02/06/2026
|
|
| 30,65 | 31,1 | | 12,5 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 13,5 | 0,2529 | | |
25/03/2026
|
|
| | | | 14 | 0,3374 | | |
15/04/2026
|
|
| | | | 14,5 | 0,3724 | 0,025 | |
15/04/2026
|
|
| | | | 15 | 0,4074 | 0,029 | |
15/04/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | 0,044 | |
|
|
| | | | 17 | | 0,05 | |
|
|
| | | | 17,5 | | 0,056 | |
|
|
| | | | 18 | 0,4227 | 0,063 | |
24/04/2026
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | 0,1662 | | |
04/09/2026
|
|
| | | | 19,5 | 0,314 | | |
18/08/2026
|
|
| | | | 20 | 0,2655 | 0,097 | |
01/09/2026
|
|
| | | | 21 | 0,1618 | 0,118 | |
22/09/2026
|
|
| | | | 22 | 0,4742 | 0,143 | |
18/08/2026
|
|
| | | | 23 | 0,2495 | | |
21/09/2026
|
|
| | | | 24 | 0,3656 | | |
04/09/2026
|
|
| | | | 25 | 0,3576 | | |
21/09/2026
|
|
| | | | 26 | 0,5084 | | |
04/09/2026
|
|
| | | | 27 | 1,2755 | 0,575 | |
07/05/2026
|
|
| | | | 28 | 0,8075 | 0,69 | |
10/09/2026
|
|
| | | | 29 | 1,0491 | | |
17/08/2026
|
|
| | | | 30 | 0,901 | | |
21/09/2026
|
|
| | | | 31 | 1,1728 | | |
04/09/2026
|
|
| | | | 32 | 1,3679 | | |
04/09/2026
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 1,7236 | | |
21/09/2026
|
|
22/05/2026
| | | 25,8122 | 35 | 2,0035 | | 2,1 |
21/09/2026
|
|
07/09/2026
| | | 13,2984 | 36 | 2,2976 | | |
21/09/2026
|
|
| | | | 37 | 2,6183 | | |
07/09/2026
|
|
15/05/2026
| | | 19,4029 | 38 | 3,6482 | | |
16/09/2026
|
|
| | | | 39 | 3,7611 | | |
18/09/2026
|
|
| | | | 40 | 3,16 | | 3,99 |
23/09/2026
|
|
| | | | 42 | 4,7921 | | |
11/09/2026
|
|
03/09/2026
| | | 6,7119 | 44 | 6,0609 | | |
08/09/2026
|
|
16/09/2026
| | | 5,0252 | 46 | 7,6009 | | |
10/09/2026
|
|
21/09/2026
| | | 5,2948 | 48 | 8,8766 | | |
10/09/2026
|
|
23/09/2026
| | | 5,2 | 50 | 9,3876 | | |
11/08/2026
|
|
21/09/2026
| | | 4,0455 | 52 | 10,8768 | | |
04/09/2026
|
|
18/09/2026
| | 4,5 | 3,1244 | 54 | | | |
|
|
10/09/2026
| | 3,94 | 3,0096 | 56 | 13,0744 | | |
07/09/2026
|
|
03/09/2026
| | | 2,6598 | 58 | 16,046 | | |
09/09/2026
|
|
14/09/2026
| | 3,03 | 1,7828 | 60 | 15,5837 | | |
17/07/2026
|
|
14/09/2026
| | | 1,5628 | 62 | | | |
|
|
23/09/2026
| | 2,37 | 2,05 | 64 | 21,2039 | | |
05/08/2026
|
|
23/09/2026
| | | 1,78 | 66 | 16,1623 | | |
10/07/2026
|
|
23/09/2026
| | | 1,6 | 68 | 16,2973 | | |
17/06/2026
|
|
13/07/2026
| | | 11,6442 | 70 | 24,3864 | | |
07/08/2026
|
|
15/06/2026
| 0,875 | | 16,3983 | 72 | 18,9391 | | |
17/06/2026
|
|
07/08/2026
| 0,765 | | 2,8331 | 74 | 20,7544 | | |
16/06/2026
|
|
07/09/2026
| 0,68 | | 1,3417 | 76 | | | |
|
|
07/09/2026
| | | 1,2117 | 78 | | | |
|
|
27/07/2026
| | | 2,8517 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
01/07/2026
| | | 7,772 | 88 | | | |
|
|
06/05/2026
| | 0,655 | 1,6194 | 90 | | | |
|
|
06/05/2026
| | | 1,5045 | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
15/06/2026
| | | 9,5184 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,2 | 0,0078 | | |
21/04/2026
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | 0,0189 | | |
17/04/2026
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | 0,031 | | |
14/05/2026
|
|
06/01/2026
| | | 17,8944 | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | 0,0207 | | |
02/06/2026
|
|
| | | | 11 | 0,1427 | | |
12/05/2026
|
|
| | | | 12 | 0,1891 | | |
12/05/2026
|
|
| | | | 13 | 0,2356 | 0,039 | |
12/05/2026
|
|
| | | | 14 | 0,6576 | 0,052 | |
26/03/2026
|
|
| | | | 15 | 0,0344 | | |
10/09/2026
|
|
| | | | 16 | 0,094 | | |
24/06/2026
|
|
06/01/2026
| | | 9,4315 | 17 | 0,1956 | | |
03/09/2026
|
|
| | | | 18 | 0,2359 | 0,13 | |
04/09/2026
|
|
16/12/2025
| | | 5,5641 | 19 | 0,2248 | | |
21/09/2026
|
|
| | | | 19,5 | | | 0,405 |
|
|
04/11/2025
| | | 4,5282 | 20 | 0,482 | | |
08/07/2026
|
|
| | | | 21 | | | |
|
|
23/02/2026
| | | 9,1385 | 22 | 0,4866 | 0,365 | 0,615 |
16/09/2026
|
|
| | | | 23 | | 0,46 | 0,69 |
|
|
20/11/2025
| | | 2,0643 | 24 | 1,8422 | | |
29/07/2026
|
|
| | | | 25 | 1,2962 | | 0,915 |
19/08/2026
|
|
05/05/2026
| | | 24,8312 | 26 | 1,5849 | | |
07/05/2026
|
|
| | | | 27 | | | |
|
|
06/05/2026
| | | 22,9848 | 28 | 3,3353 | | |
15/04/2026
|
|
| | | | 29 | 1,3706 | | |
04/09/2026
|
|
06/05/2026
| | | 21,4514 | 30 | 1,5711 | | |
04/09/2026
|
|
| | | | 31 | | | 2,34 |
|
|
11/02/2026
| | | 4,3295 | 32 | | | |
|
|
| | | | 33 | 2,2523 | 1,18 | |
07/09/2026
|
|
| | | | 34 | 16,7501 | | |
11/04/2025
|
|
| | 12,5 | | 35 | 3,2239 | | |
18/09/2026
|
|
15/09/2026
| | | 10,4037 | 36 | 3,297 | | |
04/09/2026
|
|
| | | | 37 | | | |
|
|
19/02/2026
| | | 2,6146 | 38 | 4,0802 | | |
04/09/2026
|
|
| | | | 39 | 4,5623 | | |
11/09/2026
|
|
03/06/2026
| | 12 | 34,4985 | 40 | 5,0316 | | |
11/09/2026
|
|
| | | | 42 | 6,7889 | | |
17/09/2026
|
|
02/03/2026
| | | 1,7116 | 44 | 7,2563 | | |
08/09/2026
|
|
18/09/2026
| | 7 | 6,9409 | 46 | 8,0728 | | |
21/09/2026
|
|
22/09/2026
| | | 7,7562 | 48 | 9,5722 | | |
08/09/2026
|
|
| 4,17 | | | 50 | 7,3754 | | |
22/06/2026
|
|
19/05/2026
| 4,73 | | 12,5759 | 52 | 12,3448 | 12,7 | |
14/08/2026
|
|
| 3,09 | | | 54 | | | |
|
|
| | 4,15 | | 56 | 13,6979 | | |
16/07/2026
|
|
| | | | 58 | | | |
|
|
07/09/2026
| | | 4,6626 | 60 | 20,3216 | | |
26/08/2026
|
|
| | 4,3 | | 62 | 17,4181 | | |
16/07/2026
|
|
29/07/2026
| | | 5,338 | 64 | 18,0517 | | |
14/05/2026
|
|
19/08/2026
| | 2,5 | 3,4698 | 66 | 27,0355 | | |
29/07/2026
|
|
23/09/2026
| | 3,2 | 2,7 | 68 | | | |
|
|
| | | | 70 | | | |
|
|
16/07/2026
| | | 9,9098 | 72 | | | |
|
|
| 0,53 | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
11/09/2026
| | | 1,4132 | 80 | | | |
|
|
26/08/2026
| 1,01 | | 1,3134 | 82 | | | |
|
|
16/06/2026
| 0,94 | | 13,0282 | 84 | | 40,7 | |
|
|
| 0,83 | | | 86 | 35,5805 | | |
16/07/2026
|
|
26/08/2026
| | | 1,0488 | 88 | 32,8017 | | |
16/06/2026
|
|
| | | | 90 | 38,8855 | | |
16/07/2026
|
|
| | | | 92 | 40,5893 | | |
16/07/2026
|
|
| | | | 94 | | | |
|
|
16/07/2026
| | | 5,7865 | 96 | | | |
|
|
| | | | 98 | | | |
|
|
16/06/2026
| | | 9,9773 | 100 | 47,5757 | | |
16/07/2026
|
|
| | | | 102 | 49,3125 | | |
16/07/2026
|
|
| | | | 104 | 51,0998 | | |
16/07/2026
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| 0,285 | | | 124 | | | |
|
|
13/05/2026
| | | 1,5256 | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
09/09/2026
| | | 0,2509 | 144 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 31 | 2,0817 | 1,86 | |
22/09/2026
|
|
| | | | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
22/09/2026
| | | 1,8189 | 88 | | | |
|
|
| | | | 90 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | 0,2533 | | |
24/02/2026
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
19/01/2026
| | | 13,654 | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | 0,2527 | | |
23/07/2026
|
|
| | | | 13 | 0,7781 | | |
24/02/2026
|
|
| | | | 14 | | | |
|
|
| | | | 15 | 0,8939 | | |
11/02/2026
|
|
| | | | 16 | 0,2797 | | |
22/09/2026
|
|
| | | | 17 | 0,7958 | | |
13/05/2026
|
|
| | | | 18 | 0,9112 | | |
13/05/2026
|
|
| | 25,95 | | 19 | 0,35 | | |
23/09/2026
|
|
06/01/2026
| | | 7,6844 | 20 | 0,9496 | | |
01/09/2026
|
|
02/03/2026
| | | 9,9988 | 22 | 2,338 | | |
29/07/2026
|
|
25/02/2026
| | | 9,4041 | 24 | 3,7511 | | |
19/02/2026
|
|
03/03/2026
| | | 7,1444 | 26 | 1,647 | | |
04/09/2026
|
|
01/04/2026
| | | 8,431 | 28 | 2,7583 | | |
28/08/2026
|
|
15/09/2026
| | | 15,7235 | 30 | 3,1667 | | |
14/09/2026
|
|
05/06/2026
| | | 36,0952 | 32 | | | |
|
|
27/07/2026
| | | 19,1732 | 34 | 6,9331 | | |
29/07/2026
|
|
11/05/2026
| | | 20,3824 | 36 | 4,6032 | | |
07/09/2026
|
|
| | | | 38 | | | |
|
|
07/09/2026
| | | 14,0686 | 40 | 7,6955 | | |
14/09/2026
|
|
14/09/2026
| | | 9,0399 | 44 | 10,0073 | | |
14/09/2026
|
|
14/09/2026
| | 8,55 | 7,6831 | 48 | 10,55 | | |
23/09/2026
|
|
28/08/2026
| | | 7,8543 | 52 | 13,1 | | |
23/09/2026
|
|
11/09/2026
| | | 6,7668 | 56 | 16,5285 | | |
11/09/2026
|
|
16/09/2026
| | | 5,131 | 60 | 19,4322 | | |
12/08/2026
|
|
11/09/2026
| | | 5,0668 | 64 | 22,7223 | | |
11/09/2026
|
|
10/09/2026
| | | 4,1191 | 68 | | | |
|
|
23/09/2026
| | | 4 | 72 | 21,8024 | | |
22/06/2026
|
|
28/05/2026
| | | 13,0115 | 76 | 34,9199 | | |
30/07/2026
|
|
23/06/2026
| | | 15,6443 | 80 | 31,6226 | | |
21/05/2026
|
|
14/09/2026
| | | 2,1116 | 84 | | | |
|
|
30/07/2026
| | | 4,9508 | 88 | | | |
|
|
14/09/2026
| | | 1,6416 | 92 | 37,5344 | | |
02/06/2026
|
|
| | | | 96 | 40,7177 | | |
02/06/2026
|
|
16/06/2026
| | 3,11 | 13,5359 | 100 | 45,0546 | | |
16/06/2026
|
|
| | | | 104 | | | |
|
|
02/06/2026
| | | 13,8062 | 108 | 51,692 | | |
16/06/2026
|
|
02/06/2026
| | | 13,2818 | 112 | | | |
|
|
| | | | 116 | | | |
|
|
02/06/2026
| | 2,29 | 12,1825 | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
21/08/2026
| | | 1,2107 | 132 | 73,5787 | | |
09/07/2026
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | 84,5024 | | 100,9 |
09/07/2026
|
|
09/09/2026
| | | 0,4436 | 148 | 88,187 | | |
09/07/2026
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | 0,8486 | | |
22/09/2026
|
|
17/04/2026
| | | 18,3893 | 22 | 1,5877 | | 1,65 |
15/09/2026
|
|
20/04/2026
| | | 17,0683 | 24 | 4,6598 | | |
02/03/2026
|
|
23/04/2026
| | | 20,7084 | 26 | | | |
|
|
17/04/2026
| | | 14,6085 | 28 | | | |
|
|
22/01/2026
| | | 4,9841 | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| 13,6 | 14,25 | | 38 | | | |
|
|
| | | | 40 | 9,1081 | | |
17/07/2026
|
|
| | | | 44 | | | |
|
|
14/09/2026
| | | 9,3028 | 48 | | | |
|
|
| | | | 52 | 16,2891 | | |
14/09/2026
|
|
01/09/2026
| | | 7,8233 | 56 | | | |
|
|
| 6,1 | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
20/08/2026
| | | 4,3525 | 88 | 47,0289 | | |
30/07/2026
|
|
| | | | 92 | 47,3088 | | |
07/08/2026
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
20/08/2026
| | | 2,383 | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| 1,2 | | | 128 | | | |
|
|
20/08/2026
| | 1,54 | 1,9748 | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | 101,15 |
|
|
| | | | 148 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 6,4 | 0,2161 | 0,02 | |
29/07/2026
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | 2,0412 | | |
24/07/2026
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | 2,8826 | | |
23/07/2026
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | 4,7338 | | |
24/07/2026
|
|
30/04/2026
| | | 24,4176 | 26 | | | |
|
|
| | | | 28 | | | |
|
|
26/05/2026
| | | 34,9235 | 30 | | | |
|
|
| | | | 32 | | | |
|
|
14/05/2026
| | | 28,2806 | 34 | | | |
|
|
14/05/2026
| | | 27,14 | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|