Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.
Opzioni su Stmicroelectronics
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | 0,1563 | | |
17/07/2026
|
|
| | | | 29 | 0,1839 | | |
17/07/2026
|
|
| | | | 30 | 0,1692 | | |
28/07/2026
|
|
| | | | 31 | 0,1987 | 0,175 | |
28/07/2026
|
|
| | | | 31,5 | | | 0,525 |
|
|
| | | | 32 | 0,2385 | 0,245 | |
28/07/2026
|
|
| | | | 32,5 | | | 0,56 |
|
|
| | | | 33 | 0,1858 | | |
31/07/2026
|
|
| | | | 33,5 | 0,3269 | | 0,445 |
28/07/2026
|
|
| | | | 34 | 0,1314 | | |
05/08/2026
|
|
| | | | 34,5 | 0,141 | | |
05/08/2026
|
|
| | | | 35 | 0,4135 | | |
27/07/2026
|
|
| 7,2 | | | 35,5 | | | 0,805 |
|
|
| | | | 36 | 0,2046 | | |
04/08/2026
|
|
| | | | 36,5 | 0,5578 | | |
23/07/2026
|
|
| | | | 37 | 0,9451 | | |
29/07/2026
|
|
| | | | 37,5 | | | |
|
|
| | | | 38 | 0,1969 | | |
06/08/2026
|
|
| | | | 38,5 | 0,177 | | |
06/08/2026
|
|
| | | | 39 | 0,8741 | | |
24/07/2026
|
|
| | | | 39,5 | 0,4401 | | |
05/08/2026
|
|
25/06/2026
| | | 26,0166 | 40 | 0,21 | | |
07/08/2026
|
|
| | | | 41 | 1,2759 | | |
30/07/2026
|
|
| | | | 42 | 0,28 | 2,58 | |
07/08/2026
|
|
30/07/2026
| | | 4,6333 | 43 | 0,52 | | |
07/08/2026
|
|
05/08/2026
| | | 3,7452 | 44 | 0,74 | | |
07/08/2026
|
|
03/08/2026
| | | 3,0138 | 45 | 1 | | |
07/08/2026
|
|
06/08/2026
| | | 2,5996 | 46 | 1,15 | | |
07/08/2026
|
|
06/08/2026
| | | 2,0989 | 47 | 2,6758 | | |
04/08/2026
|
|
06/08/2026
| | | 1,6759 | 48 | 1,95 | | |
07/08/2026
|
|
07/08/2026
| | | 1,38 | 49 | 5,0746 | | |
03/08/2026
|
|
07/08/2026
| | | 1,4 | 50 | 7,9267 | | |
29/07/2026
|
|
07/08/2026
| | | 1,01 | 51 | 4,0897 | | |
17/07/2026
|
|
07/08/2026
| | | 0,65 | 52 | 7,3909 | | |
30/07/2026
|
|
07/08/2026
| | | 0,61 | 53 | 9,2662 | | |
28/07/2026
|
|
07/08/2026
| | | 0,355 | 54 | 9,171 | | |
03/08/2026
|
|
31/07/2026
| | | 0,5837 | 55 | 11,0295 | | |
28/07/2026
|
|
04/08/2026
| 0,755 | | 0,4094 | 56 | 11,9573 | | |
28/07/2026
|
|
07/08/2026
| | | 0,15 | 57 | | | |
|
|
06/08/2026
| | | 0,084 | 58 | 15,2658 | | |
29/07/2026
|
|
05/08/2026
| | | 0,1537 | 59 | | | |
|
|
05/08/2026
| | | 0,1262 | 60 | 17,1865 | | |
29/07/2026
|
|
21/07/2026
| | | 4,1668 | 61 | | | |
|
|
31/07/2026
| | | 0,1699 | 62 | 17,6654 | | |
28/07/2026
|
|
29/07/2026
| | | 0,1257 | 63 | | | |
|
|
31/07/2026
| | | 0,13 | 64 | 18,4008 | | |
31/07/2026
|
|
28/07/2026
| | | 0,1588 | 65 | | | |
|
|
23/07/2026
| | | 0,3859 | 66 | | | |
|
|
23/07/2026
| | | 0,3271 | 67 | | | |
|
|
30/07/2026
| 0,092 | | 0,1079 | 68 | | | |
|
|
17/07/2026
| | | 1,3549 | 69 | | | |
|
|
23/07/2026
| | | 0,2809 | 70 | | | |
|
|
17/07/2026
| | | 1,1148 | 71 | | | |
|
|
04/08/2026
| | | 0,0391 | 72 | | | |
|
|
22/07/2026
| | | 1,4698 | 73 | | | |
|
|
23/07/2026
| | | 0,1074 | 74 | | | |
|
|
| | | | 75 | | | |
|
|
15/07/2026
| 0,022 | | 1,4718 | 76 | | | |
|
|
| | | | 77 | | | |
|
|
20/07/2026
| 0,015 | | 0,6374 | 78 | | | |
|
|
20/07/2026
| | | 0,5424 | 80 | | | |
|
|
13/07/2026
| | | 1,3758 | 82 | | | |
|
|
16/07/2026
| | | 0,5513 | 84 | | | |
|
|
07/07/2026
| | | 0,8845 | 86 | | | |
|
|
06/07/2026
| | | 1,3581 | 88 | | | |
|
|
07/07/2026
| | | 0,6905 | 90 | | | |
|
|
29/05/2026
| | | 1,2103 | 92 | | | |
|
|
07/07/2026
| | | 0,4772 | 94 | | | |
|
|
01/07/2026
| | | 0,7733 | 96 | | | |
|
|
15/07/2026
| | | 0,3294 | 98 | | | |
|
|
23/06/2026
| | | 0,9663 | 100 | | | |
|
|
19/06/2026
| | | 1,358 | 102 | | | |
|
|
08/06/2026
| | | 2,0227 | 104 | | | |
|
|
22/06/2026
| | | 1,1909 | 106 | | | |
|
|
05/06/2026
| | | 1,2838 | 108 | | | |
|
|
15/06/2026
| | | 1,2997 | 110 | | | |
|
|
10/06/2026
| | | 0,6811 | 112 | | | |
|
|
22/07/2026
| | | 0,0445 | 114 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 8,6 | | | |
|
|
| | | | 8,8 | 0,0384 | | |
05/03/2026
|
|
| | | | 9 | | | |
|
|
| | | | 9,5 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 10,5 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 11,5 | | | |
|
|
| | | | 12 | 0,2652 | | |
24/09/2025
|
|
| | | | 12,5 | | | |
|
|
| | | | 13 | 0,3675 | | |
26/09/2025
|
|
| | | | 13,5 | | | |
|
|
| | | | 14 | 0,0818 | | |
17/04/2026
|
|
| | | | 14,5 | 0,4937 | | |
15/10/2025
|
|
| | | | 15 | 0,144 | | |
16/04/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | 0,1757 | | |
10/04/2026
|
|
| | | | 16,5 | 0,616 | | |
29/01/2026
|
|
| | | | 17 | 0,0028 | | |
04/06/2026
|
|
| | | | 17,5 | 0,088 | | |
11/05/2026
|
|
| | | | 18 | 0,1566 | | |
29/04/2026
|
|
| | | | 18,5 | 0,2853 | | |
10/04/2026
|
|
| | | | 19 | 0,2232 | | |
17/04/2026
|
|
| | | | 19,5 | 0,6879 | | |
19/02/2026
|
|
20/04/2026
| | | 17,7293 | 20 | 0,6894 | | |
01/04/2026
|
|
| | | | 21 | 0,8492 | | |
01/04/2026
|
|
20/04/2026
| | | 15,8698 | 22 | 0,2349 | | |
05/05/2026
|
|
16/03/2026
| | | 7,9145 | 23 | 0,0594 | | |
21/07/2026
|
|
26/02/2026
| | | 6,7501 | 24 | 0,1328 | | |
02/06/2026
|
|
12/02/2026
| | | 5,4932 | 25 | 0,054 | 0,083 | |
07/08/2026
|
|
23/06/2026
| | | 37,7791 | 26 | 0,1762 | | |
17/07/2026
|
|
06/05/2026
| | | 22,1179 | 27 | 0,1469 | | |
09/06/2026
|
|
11/05/2026
| | | 22,9179 | 28 | 0,4227 | | |
11/05/2026
|
|
11/05/2026
| | | 21,9917 | 29 | 0,6645 | | |
30/04/2026
|
|
18/06/2026
| | | 38,1239 | 30 | 0,2368 | | |
03/08/2026
|
|
17/07/2026
| | | 23,3614 | 31 | 0,1353 | | |
19/06/2026
|
|
05/05/2026
| | | 17,9086 | 32 | 0,501 | | |
17/07/2026
|
|
08/04/2026
| | | 3,7781 | 33 | 0,522 | | |
31/07/2026
|
|
08/05/2026
| | | 16,2818 | 34 | 0,4191 | | |
04/08/2026
|
|
21/04/2026
| | | 6,1583 | 35 | 0,5168 | | |
04/08/2026
|
|
01/07/2026
| | | 27,2328 | 36 | 0,36 | | |
07/08/2026
|
|
12/05/2026
| | | 12,9247 | 37 | 0,9509 | | |
08/07/2026
|
|
20/07/2026
| | | 18,0609 | 38 | 0,6886 | | |
06/08/2026
|
|
12/05/2026
| | | 11,5229 | 39 | 0,8488 | | |
06/08/2026
|
|
28/07/2026
| 3 | | 7,1467 | 40 | 0,86 | | |
07/08/2026
|
|
05/08/2026
| 2 | | 6,3772 | 42 | 1,4 | | |
07/08/2026
|
|
07/05/2026
| | | 8,4449 | 44 | 2,2969 | | |
06/08/2026
|
|
30/07/2026
| | | 4,4632 | 46 | 3,1692 | | |
06/08/2026
|
|
07/08/2026
| | | 3,64 | 48 | 4,7037 | | |
04/08/2026
|
|
06/08/2026
| | | 2,3593 | 50 | 4,94 | | |
07/08/2026
|
|
06/08/2026
| | | 1,754 | 52 | 10,53 | | |
29/07/2026
|
|
07/08/2026
| | | 1,4 | 54 | 9,164 | | |
23/07/2026
|
|
07/08/2026
| | | 0,945 | 56 | 13,9168 | | |
29/07/2026
|
|
07/08/2026
| | | 0,765 | 58 | 9,1777 | | |
17/07/2026
|
|
30/07/2026
| | | 0,9328 | 60 | 13,7696 | | |
23/07/2026
|
|
05/08/2026
| | | 0,5008 | 62 | 9,1641 | | |
22/07/2026
|
|
30/07/2026
| | | 0,6025 | 64 | 8,4901 | | |
30/06/2026
|
|
23/07/2026
| | | 1,1202 | 66 | 8,0412 | | |
22/06/2026
|
|
04/08/2026
| | | 0,3198 | 68 | 15,6156 | | |
20/07/2026
|
|
24/07/2026
| | | 0,5375 | 70 | | | |
|
|
27/07/2026
| | | 0,3586 | 72 | 14,4 | | |
01/07/2026
|
|
27/07/2026
| | | 0,314 | 74 | | | |
|
|
17/07/2026
| | | 1,3885 | 76 | | | |
|
|
16/07/2026
| | | 1,6667 | 78 | 19,1995 | | |
13/07/2026
|
|
23/07/2026
| | | 0,2682 | 80 | 20,8619 | | |
13/07/2026
|
|
23/07/2026
| 0,102 | | 0,2208 | 82 | | | |
|
|
21/07/2026
| | | 1,1792 | 84 | | | |
|
|
27/07/2026
| 0,086 | | 0,1503 | 86 | | | |
|
|
22/07/2026
| | | 0,9699 | 88 | | | |
|
|
18/06/2026
| | | 3,9241 | 90 | | | |
|
|
| 0,045 | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| 0,028 | | | 98 | | | |
|
|
27/07/2026
| | | 0,0482 | 100 | | | |
|
|
06/07/2026
| | | 1,1389 | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
07/07/2026
| | | 0,6154 | 108 | | 64,15 | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | 0,52 |
|
|
| | | | 21 | | | 0,54 |
|
|
| | | | 22 | 0,1479 | | |
24/07/2026
|
|
| | | | 23 | | 0,112 | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | 0,2604 | | |
05/08/2026
|
|
| | | | 29 | 0,3179 | | |
05/08/2026
|
|
| | | | 30 | 0,8574 | | |
29/07/2026
|
|
| | | | 31 | 0,4582 | | |
05/08/2026
|
|
| | | | 32 | 0,5553 | | |
05/08/2026
|
|
| | | | 33 | 0,4 | | |
07/08/2026
|
|
| | | | 34 | 0,495 | | |
07/08/2026
|
|
| | | | 35 | 0,7533 | | |
06/08/2026
|
|
| | | | 36 | 1,999 | | |
28/07/2026
|
|
| | | | 37 | 1,3309 | | |
20/07/2026
|
|
| | | | 38 | 2,0451 | | |
03/08/2026
|
|
| | | | 39 | 2,4948 | | |
23/07/2026
|
|
| | | | 40 | 1,56 | | |
07/08/2026
|
|
| 4,82 | | | 42 | 2,21 | | |
07/08/2026
|
|
| | | | 44 | 3,1895 | | |
06/08/2026
|
|
29/07/2026
| | | 4,1843 | 46 | 6,4871 | | |
28/07/2026
|
|
07/08/2026
| | | 5 | 48 | 8,4706 | | |
29/07/2026
|
|
06/08/2026
| | | 3,2834 | 50 | 8,119 | | |
31/07/2026
|
|
07/08/2026
| | | 3,28 | 52 | 5,084 | | |
22/07/2026
|
|
06/08/2026
| | | 2,1034 | 54 | | | |
|
|
06/08/2026
| | | 1,6689 | 56 | 12,0547 | | |
24/07/2026
|
|
30/07/2026
| | | 1,9158 | 58 | | | |
|
|
07/08/2026
| | | 1,17 | 60 | | | |
|
|
04/08/2026
| 1,67 | | 1,2773 | 62 | | | |
|
|
29/07/2026
| | | 0,8426 | 64 | | | |
|
|
04/08/2026
| | | 0,8622 | 66 | | | |
|
|
30/07/2026
| | | 0,8108 | 68 | | | |
|
|
28/07/2026
| | 1,61 | 0,6888 | 70 | | | |
|
|
27/07/2026
| 0,725 | | 0,7213 | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| 0,545 | | | 76 | | | |
|
|
| 0,45 | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| 0,365 | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
27/07/2026
| | | 0,2664 | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
20/07/2026
| 0,139 | | 0,6361 | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| 0,107 | | | 102 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
10/03/2026
| | | 24,0303 | 5,2 | 0,0551 | | |
04/11/2025
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | 0,0646 | | |
05/03/2026
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | 0,1016 | | |
12/01/2026
|
|
| | | | 9 | | | |
|
|
| | | | 10 | 0,0676 | | |
19/05/2026
|
|
| | | | 10,5 | | | |
|
|
| | | | 11 | 0,0875 | | |
19/05/2026
|
|
| | | | 11,5 | | | |
|
|
| | | | 12 | 0,3087 | | |
30/12/2025
|
|
| | | | 12,5 | 0,3154 | | |
14/01/2026
|
|
| | | | 13 | 0,0146 | | |
05/06/2026
|
|
| | | | 13,5 | | | |
|
|
| | | | 14 | 0,3548 | | |
26/03/2026
|
|
| | | | 14,5 | | | |
|
|
27/03/2026
| | | 14,0935 | 15 | 0,0255 | | |
03/06/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | 0,302 | | |
16/04/2026
|
|
| | | | 16,5 | 0,0276 | | |
15/06/2026
|
|
27/11/2025
| | | 4,5124 | 17 | 0,0465 | | |
12/06/2026
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | 0,2775 | | 0,695 |
07/05/2026
|
|
| | | | 18,5 | 0,151 | | |
29/06/2026
|
|
| | | | 19 | 0,3139 | | |
06/05/2026
|
|
08/06/2026
| | | 46,1127 | 19,5 | 0,3355 | | |
27/07/2026
|
|
18/11/2025
| | | 2,9697 | 20 | 0,3458 | | |
24/07/2026
|
|
| | | | 21 | 0,3863 | | |
23/07/2026
|
|
24/06/2026
| | | 41,933 | 22 | 0,1638 | | |
02/06/2026
|
|
| | | | 23 | 0,52 | | |
06/05/2026
|
|
05/05/2026
| | | 25,6394 | 24 | 0,6838 | | |
28/07/2026
|
|
18/03/2026
| | | 7,0266 | 25 | 0,8565 | | |
29/07/2026
|
|
24/06/2026
| | | 38,2552 | 26 | 0,4878 | | |
06/08/2026
|
|
22/12/2025
| | | 1,8021 | 27 | 0,7095 | | |
22/05/2026
|
|
12/06/2026
| | | 40,6069 | 28 | 0,6685 | | |
06/08/2026
|
|
21/04/2026
| | | 11,0088 | 29 | 1,3448 | | |
23/07/2026
|
|
18/06/2026
| | | 38,8086 | 30 | 1,3138 | | |
03/08/2026
|
|
23/04/2026
| | | 13,8953 | 31 | 0,7357 | | |
19/06/2026
|
|
07/05/2026
| | | 18,172 | 32 | 1,9148 | | |
30/07/2026
|
|
02/07/2026
| | | 30,5039 | 33 | 1,3095 | | |
13/07/2026
|
|
28/04/2026
| | | 11,4053 | 34 | 3,03 | | |
29/07/2026
|
|
24/04/2026
| | | 11,627 | 35 | 3,1098 | | |
28/07/2026
|
|
24/07/2026
| | | 14,0915 | 36 | 1,9735 | | |
21/07/2026
|
|
10/02/2026
| | | 1,7125 | 37 | 2,85 | | |
13/05/2026
|
|
22/05/2026
| | | 22,6257 | 38 | 2,0046 | | |
02/06/2026
|
|
09/06/2026
| | | 26,0832 | 39 | 3,6566 | | |
04/05/2026
|
|
30/07/2026
| | | 10,612 | 40 | 4,3774 | | |
03/08/2026
|
|
22/06/2026
| | | 30,1097 | 42 | 4,245 | | |
06/08/2026
|
|
15/05/2026
| | | 14,5228 | 44 | 6,2904 | | |
03/08/2026
|
|
29/05/2026
| | | 18,3702 | 46 | 6,5573 | | |
04/08/2026
|
|
07/08/2026
| | | 6,3 | 48 | 8,7044 | | |
24/07/2026
|
|
07/08/2026
| | | 5,6 | 50 | 8,6152 | | |
06/08/2026
|
|
05/08/2026
| | | 4,9912 | 52 | 7,1992 | | |
22/07/2026
|
|
31/07/2026
| | | 4,8299 | 54 | 14,7158 | | |
29/07/2026
|
|
07/08/2026
| | | 4,39 | 56 | 10,2162 | | |
16/07/2026
|
|
31/07/2026
| | | 3,8609 | 58 | 11,7863 | | |
20/07/2026
|
|
04/08/2026
| | 4 | 3,3961 | 60 | 19,5372 | | |
29/07/2026
|
|
03/08/2026
| | | 2,6815 | 62 | 11,6455 | | |
13/07/2026
|
|
30/07/2026
| | | 2,8741 | 64 | | | |
|
|
03/08/2026
| | | 2,1062 | 66 | 15,9368 | | |
09/06/2026
|
|
07/08/2026
| | | 1,82 | 68 | 15,4131 | | |
13/07/2026
|
|
31/07/2026
| | | 1,9914 | 70 | 15,5663 | | |
17/06/2026
|
|
29/07/2026
| | | 1,4999 | 72 | | | |
|
|
27/07/2026
| | | 1,8569 | 74 | | | |
|
|
06/08/2026
| | | 1,0427 | 76 | | | |
|
|
05/06/2026
| | | 9,504 | 78 | | | |
|
|
29/07/2026
| | | 1,0462 | 80 | 21,1451 | | |
19/06/2026
|
|
24/07/2026
| | | 1,5136 | 82 | | | |
|
|
14/07/2026
| | | 5,5354 | 84 | | | |
|
|
31/07/2026
| | | 0,9605 | 86 | | | |
|
|
18/06/2026
| | | 8,0154 | 88 | | | |
|
|
29/07/2026
| | | 0,5796 | 90 | | | |
|
|
24/07/2026
| | | 1,0571 | 92 | | | |
|
|
29/07/2026
| | | 0,4683 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
01/07/2026
| | | 3,9352 | 98 | | | |
|
|
20/07/2026
| | | 1,8287 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
13/01/2026
| | 1,14 | 0,0083 | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
24/04/2026
| | | 0,0978 | 112 | | | |
|
|
| | | | 114 | | 70,2 | |
|
|
07/05/2026
| | | 0,2334 | 116 | | | |
|
|
30/07/2026
| | | 0,1857 | 120 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 12 | 0,0161 | | |
02/06/2026
|
|
| | | | 12,5 | | | |
|
|
| | | | 13 | | 0,121 | |
|
|
| | | | 13,5 | 0,2529 | | |
25/03/2026
|
|
| | | | 14 | 0,3374 | | |
15/04/2026
|
|
| | | | 14,5 | 0,3724 | | |
15/04/2026
|
|
| | | | 15 | 0,4074 | | |
15/04/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | 0,4227 | | |
24/04/2026
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | 0,5139 | | |
28/07/2026
|
|
| | | | 19,5 | | | |
|
|
| | | | 20 | 0,6112 | | |
28/07/2026
|
|
| | | | 21 | 0,7122 | | |
28/07/2026
|
|
| | | | 22 | 0,5558 | | |
08/07/2026
|
|
| | | | 23 | 2,4379 | | |
02/04/2026
|
|
| | | | 24 | 0,6649 | | |
10/07/2026
|
|
| | | | 25 | 0,9155 | | |
22/05/2026
|
|
| | | | 26 | 2,2251 | | |
15/04/2026
|
|
| | | | 27 | 1,2755 | | |
07/05/2026
|
|
| | | | 28 | 1,7769 | | |
23/07/2026
|
|
| | | | 29 | | | |
|
|
| | | | 30 | 1,7465 | | |
06/08/2026
|
|
| | | | 31 | 2,9068 | | |
28/07/2026
|
|
| | | | 32 | 1,9024 | | |
23/06/2026
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 2,8128 | | |
06/08/2026
|
|
22/05/2026
| | | 25,8122 | 35 | 4,0326 | | |
30/07/2026
|
|
| | | | 36 | 2,5627 | | |
01/07/2026
|
|
| | | | 37 | 3,7597 | | |
06/08/2026
|
|
15/05/2026
| | | 19,4029 | 38 | 4,135 | | |
06/08/2026
|
|
| | | | 39 | | | |
|
|
| | | | 40 | 5,9876 | | |
23/07/2026
|
|
| | | | 42 | 4,3487 | | |
16/06/2026
|
|
07/07/2026
| | | 20,7847 | 44 | 7,4058 | | |
05/08/2026
|
|
31/07/2026
| | | 9,2942 | 46 | 8,3102 | | |
04/08/2026
|
|
03/08/2026
| | | 8,2189 | 48 | 9,4125 | | |
04/08/2026
|
|
07/08/2026
| | | 8,2 | 50 | 10,8782 | | |
05/08/2026
|
|
12/05/2026
| | | 8,3085 | 52 | 13,1938 | | |
30/07/2026
|
|
30/07/2026
| | | 6,923 | 54 | | | |
|
|
07/08/2026
| | | 6,05 | 56 | | | |
|
|
06/08/2026
| | | 5,2133 | 58 | 10,527 | | |
17/06/2026
|
|
07/08/2026
| | | 5,4 | 60 | 15,5837 | | |
17/07/2026
|
|
| | | | 62 | | | |
|
|
30/07/2026
| | | 4,6266 | 64 | 21,2039 | | |
05/08/2026
|
|
17/06/2026
| | | 15,1796 | 66 | 16,1623 | | |
10/07/2026
|
|
| | | | 68 | 16,2973 | | |
17/06/2026
|
|
13/07/2026
| | | 11,6442 | 70 | 24,5 | | |
07/08/2026
|
|
15/06/2026
| | | 16,3983 | 72 | 18,9391 | | |
17/06/2026
|
|
07/08/2026
| | | 2,75 | 74 | 20,7544 | | |
16/06/2026
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
27/07/2026
| | | 2,8517 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
01/07/2026
| | | 7,772 | 88 | | | |
|
|
06/05/2026
| | | 1,6194 | 90 | | | |
|
|
06/05/2026
| | | 1,5045 | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
15/06/2026
| | | 9,5184 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,2 | 0,0078 | | |
21/04/2026
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | 0,0189 | | |
17/04/2026
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | 0,031 | | |
14/05/2026
|
|
06/01/2026
| | | 17,8944 | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | 0,0207 | | |
02/06/2026
|
|
| | | | 11 | 0,1427 | | |
12/05/2026
|
|
| | | | 12 | 0,1891 | | |
12/05/2026
|
|
| | | | 13 | 0,2356 | | |
12/05/2026
|
|
| | | | 14 | 0,6576 | | |
26/03/2026
|
|
| | | | 15 | 0,9192 | | |
28/01/2026
|
|
| | | | 16 | 0,094 | | |
24/06/2026
|
|
06/01/2026
| | | 9,4315 | 17 | 0,2353 | | |
22/05/2026
|
|
| | | | 18 | 0,6849 | | |
28/07/2026
|
|
16/12/2025
| | | 5,5641 | 19 | 0,8141 | | |
28/07/2026
|
|
| | | | 19,5 | | 0,097 | |
|
|
04/11/2025
| | | 4,5282 | 20 | 0,482 | | |
08/07/2026
|
|
| | | | 21 | | | 1,96 |
|
|
23/02/2026
| | | 9,1385 | 22 | 0,9763 | | |
07/05/2026
|
|
| | | | 23 | | 0,58 | |
|
|
20/11/2025
| | | 2,0643 | 24 | 1,8422 | | |
29/07/2026
|
|
| | | | 25 | 1,9862 | | |
28/07/2026
|
|
05/05/2026
| | | 24,8312 | 26 | 1,5849 | | |
07/05/2026
|
|
| | | | 27 | | | |
|
|
06/05/2026
| | | 22,9848 | 28 | 3,3353 | | |
15/04/2026
|
|
| | | | 29 | | | |
|
|
06/05/2026
| | | 21,4514 | 30 | 6,0138 | | |
13/02/2026
|
|
| | | | 31 | | | |
|
|
11/02/2026
| | | 4,3295 | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 16,7501 | | |
11/04/2025
|
|
| | | | 35 | | | |
|
|
| | | | 36 | 5,3411 | | |
24/07/2026
|
|
| | | | 37 | | | |
|
|
19/02/2026
| | | 2,6146 | 38 | | | |
|
|
| | | | 39 | | | |
|
|
03/06/2026
| | | 34,4985 | 40 | 7,5452 | | |
27/07/2026
|
|
| | | | 42 | | | |
|
|
02/03/2026
| | | 1,7116 | 44 | 9,4566 | | |
30/07/2026
|
|
| | | | 46 | 10,6012 | | |
30/07/2026
|
|
06/08/2026
| | | 9,7213 | 48 | | | |
|
|
| | | | 50 | 7,3754 | | |
22/06/2026
|
|
19/05/2026
| | | 12,5759 | 52 | 11,4989 | | |
20/07/2026
|
|
| | | | 54 | | | |
|
|
| | | | 56 | 13,6979 | | |
16/07/2026
|
|
| | | | 58 | | | |
|
|
27/07/2026
| | | 7,5478 | 60 | 20,2781 | | |
30/07/2026
|
|
| | | | 62 | 17,4181 | | |
16/07/2026
|
|
29/07/2026
| | | 5,338 | 64 | 18,0517 | | |
14/05/2026
|
|
| | | | 66 | 27,0355 | | |
29/07/2026
|
|
07/08/2026
| | | 5,4 | 68 | | | |
|
|
| | | | 70 | | 29,3 | |
|
|
16/07/2026
| | | 9,9098 | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | 36,3 | |
|
|
03/06/2026
| | | 17,1614 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
16/06/2026
| | | 13,0282 | 84 | | | |
|
|
| | | | 86 | 35,5805 | | |
16/07/2026
|
|
| 3,12 | | | 88 | 32,8017 | | |
16/06/2026
|
|
| 2,96 | | | 90 | 38,8855 | | |
16/07/2026
|
|
| | | | 92 | 40,5893 | | |
16/07/2026
|
|
| 2,84 | | | 94 | | | |
|
|
16/07/2026
| 2,55 | | 5,7865 | 96 | | | |
|
|
| | | | 98 | | | |
|
|
16/06/2026
| | | 9,9773 | 100 | 47,5757 | | |
16/07/2026
|
|
| | | | 102 | 49,3125 | | |
16/07/2026
|
|
| | | | 104 | 51,0998 | | |
16/07/2026
|
|
| | | | 106 | | | |
|
|
| 1,94 | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
13/05/2026
| | | 1,5256 | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | 1,31 | | 140 | | | |
|
|
30/07/2026
| | | 0,659 | 144 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | 0,2533 | | |
24/02/2026
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
19/01/2026
| | | 13,654 | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | 0,2527 | | |
23/07/2026
|
|
| | | | 13 | 0,7781 | | |
24/02/2026
|
|
| | | | 14 | | | |
|
|
| | | | 15 | 0,8939 | | |
11/02/2026
|
|
| | | | 16 | 0,698 | | |
06/08/2026
|
|
| | | | 17 | 0,7958 | | |
13/05/2026
|
|
| | | | 18 | 0,9112 | | |
13/05/2026
|
|
| | | | 19 | 1,1119 | | |
06/08/2026
|
|
06/01/2026
| | | 7,6844 | 20 | 1,2692 | | |
06/08/2026
|
|
02/03/2026
| | | 9,9988 | 22 | 2,338 | | |
29/07/2026
|
|
25/02/2026
| | | 9,4041 | 24 | 3,7511 | | |
19/02/2026
|
|
03/03/2026
| | | 7,1444 | 26 | 3,3678 | | |
27/07/2026
|
|
01/04/2026
| | | 8,431 | 28 | 5,8043 | | |
09/02/2026
|
|
02/06/2026
| | | 42,2664 | 30 | 3,4949 | | |
12/06/2026
|
|
05/06/2026
| | | 36,0952 | 32 | | | |
|
|
27/07/2026
| | | 19,1732 | 34 | 6,9331 | | |
29/07/2026
|
|
11/05/2026
| | | 20,3824 | 36 | 9,7211 | | |
07/04/2026
|
|
| | | | 38 | | | |
|
|
05/06/2026
| | | 31,3956 | 40 | | | |
|
|
24/07/2026
| | | 15,662 | 44 | 8,1166 | | |
10/07/2026
|
|
29/07/2026
| | | 11,671 | 48 | 13,6276 | | |
23/07/2026
|
|
23/06/2026
| | | 25,0137 | 52 | 16,477 | | |
30/07/2026
|
|
09/07/2026
| | | 22,6593 | 56 | 14,5034 | | |
13/07/2026
|
|
04/08/2026
| | | 9,657 | 60 | 16,8759 | | |
13/07/2026
|
|
| | | | 64 | 19,3018 | | |
13/07/2026
|
|
08/07/2026
| | | 15,6374 | 68 | | | |
|
|
29/04/2026
| | | 4,5521 | 72 | 21,8024 | | |
22/06/2026
|
|
28/05/2026
| | | 13,0115 | 76 | 34,9199 | | |
30/07/2026
|
|
23/06/2026
| | | 15,6443 | 80 | 31,6226 | | |
21/05/2026
|
|
22/06/2026
| | | 18,0812 | 84 | | | |
|
|
30/07/2026
| | | 4,9508 | 88 | | | |
|
|
02/06/2026
| | | 16,6046 | 92 | 37,5344 | | |
02/06/2026
|
|
| | | | 96 | 40,7177 | | |
02/06/2026
|
|
16/06/2026
| | | 13,5359 | 100 | 45,0546 | | |
16/06/2026
|
|
| | | | 104 | | | |
|
|
02/06/2026
| 3,63 | | 13,8062 | 108 | 51,692 | | |
16/06/2026
|
|
02/06/2026
| | | 13,2818 | 112 | | | |
|
|
| | | | 116 | | | |
|
|
02/06/2026
| | | 12,1825 | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| 2,52 | | | 128 | | | |
|
|
| 2,48 | | | 132 | 73,5787 | | |
09/07/2026
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | 84,5024 | | |
09/07/2026
|
|
| | | | 148 | 88,187 | | |
09/07/2026
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,6 | | 0,056 | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | 0,815 |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | 1,6319 | | |
22/07/2026
|
|
17/04/2026
| | | 18,3893 | 22 | 2,7341 | | 3,19 |
10/04/2026
|
|
20/04/2026
| | | 17,0683 | 24 | 4,6598 | | |
02/03/2026
|
|
23/04/2026
| | | 20,7084 | 26 | | | |
|
|
17/04/2026
| | | 14,6085 | 28 | | | |
|
|
22/01/2026
| | | 4,9841 | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | 9,1081 | | |
17/07/2026
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | 47,0289 | | |
30/07/2026
|
|
| | | | 92 | 47,75 | | |
07/08/2026
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| 4,9 | | | 112 | | | |
|
|
| 4,58 | | | 116 | | | 75,2 |
|
|
| 4,33 | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| 3,93 | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 6,4 | 0,2161 | 0,02 | |
29/07/2026
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | 2,0412 | | |
24/07/2026
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | 2,8826 | | |
23/07/2026
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | 4,7338 | | |
24/07/2026
|
|
30/04/2026
| | | 24,4176 | 26 | | | |
|
|
| | | | 28 | | | |
|
|
26/05/2026
| | | 34,9235 | 30 | | | |
|
|
| | | | 32 | | | |
|
|
14/05/2026
| | | 28,2806 | 34 | | | |
|
|
14/05/2026
| | | 27,14 | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|