Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.
Opzioni su Stmicroelectronics
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 19,5 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 21 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 23 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 25 | | | 0,17 |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | 0,186 | | |
08/05/2026
|
|
| | | | 31 | 0,2569 | | |
06/05/2026
|
|
| | | | 32 | 0,3204 | | |
05/05/2026
|
|
| | | | 33 | 0,4806 | | |
30/04/2026
|
|
04/05/2026
| | | 13,585 | 34 | 0,5827 | | |
30/04/2026
|
|
| | | | 35 | 0,3232 | | |
20/05/2026
|
|
| | | | 36 | 0,1322 | | |
04/06/2026
|
|
23/04/2026
| | | 7,4014 | 37 | | | |
|
|
| | | | 38 | 0,2182 | | |
23/06/2026
|
|
05/05/2026
| | | 10,909 | 39 | 0,2185 | | |
02/06/2026
|
|
| | | | 40 | 0,2588 | | |
23/06/2026
|
|
29/04/2026
| | | 5,5454 | 42 | 0,24 | | |
24/06/2026
|
|
18/06/2026
| | | 24,133 | 44 | 0,3948 | | |
23/06/2026
|
|
| | | | 45 | | | |
|
|
14/05/2026
| | | 11,0961 | 46 | 0,34 | | |
24/06/2026
|
|
| | | | 47 | 0,4 | | |
24/06/2026
|
|
25/05/2026
| | | 11,6269 | 48 | 0,6556 | | |
23/06/2026
|
|
| | | | 49 | | | |
|
|
23/06/2026
| | | 14,4183 | 50 | 0,8 | | |
24/06/2026
|
|
| | | | 51 | 0,8 | | |
24/06/2026
|
|
18/06/2026
| | | 16,5434 | 52 | 0,93 | | |
24/06/2026
|
|
| | | | 53 | | | |
|
|
28/05/2026
| | | 8,8053 | 54 | 1,68 | | |
24/06/2026
|
|
| | | | 55 | 1,32 | | |
24/06/2026
|
|
15/06/2026
| | | 13,9548 | 56 | 1,9024 | | |
23/06/2026
|
|
| | | | 57 | 2,04 | | |
24/06/2026
|
|
09/06/2026
| | | 7,6769 | 58 | 2,4729 | | |
23/06/2026
|
|
| | | | 59 | 2,46 | | |
24/06/2026
|
|
18/06/2026
| | | 9,9873 | 60 | 3 | | |
24/06/2026
|
|
| | | | 61 | 3,26 | | |
24/06/2026
|
|
23/06/2026
| | | 5,6848 | 62 | 3,9 | | |
24/06/2026
|
|
| | | | 63 | 2,2635 | | |
22/06/2026
|
|
23/06/2026
| | 9,25 | 4,6529 | 64 | 2,5641 | | |
22/06/2026
|
|
24/06/2026
| | | 4,5 | 65 | | | |
|
|
24/06/2026
| | | 4 | 66 | 6,2198 | | |
23/06/2026
|
|
| | | | 67 | | | |
|
|
24/06/2026
| | | 2,86 | 68 | 7,5383 | | |
23/06/2026
|
|
22/06/2026
| | | 5,1721 | 69 | 4,7072 | | |
22/06/2026
|
|
24/06/2026
| | | 2,4 | 70 | 5,3064 | | |
22/06/2026
|
|
23/06/2026
| | | 2,2862 | 71 | | | |
|
|
23/06/2026
| | | 2,0263 | 72 | 6,4506 | | |
22/06/2026
|
|
24/06/2026
| | | 1,43 | 73 | | | |
|
|
24/06/2026
| | | 1,2 | 74 | | | |
|
|
24/06/2026
| | | 1,51 | 75 | | | |
|
|
23/06/2026
| | | 1,2709 | 76 | | | |
|
|
22/06/2026
| | | 2,4081 | 77 | | | |
|
|
23/06/2026
| | | 1,0112 | 78 | | | |
|
|
22/06/2026
| | | 1,9055 | 79 | | | |
|
|
23/06/2026
| | | 0,7913 | 80 | | | |
|
|
19/06/2026
| | | 1,3568 | 81 | | | |
|
|
22/06/2026
| | | 1,355 | 82 | | | |
|
|
| | | | 83 | | | |
|
|
22/06/2026
| | | 1,1031 | 84 | | | |
|
|
22/06/2026
| | | 0,9632 | 85 | | | |
|
|
19/06/2026
| | | 0,812 | 86 | | | |
|
|
| | | | 87 | | | |
|
|
15/06/2026
| | | 1,3292 | 88 | | | |
|
|
| | | | 89 | | | |
|
|
04/06/2026
| 0,825 | 1,2 | 1,4896 | 90 | | | |
|
|
02/06/2026
| 0,68 | | 1,5802 | 92 | | | |
|
|
02/06/2026
| 0,58 | | 1,3856 | 94 | | | |
|
|
| 0,122 | | | 96 | | | |
|
|
10/06/2026
| | 0,705 | 0,2938 | 98 | | | |
|
|
23/06/2026
| | | 0,1583 | 100 | | | |
|
|
23/06/2026
| | 0,64 | 0,1419 | 102 | | | |
|
|
| | 0,595 | | 104 | | | |
|
|
09/06/2026
| | | 0,3419 | 106 | | | |
|
|
| 0,142 | | | 108 | | | |
|
|
24/06/2026
| 0,0003 | | 0,063 | 110 | | | |
|
|
23/06/2026
| | | 0,101 | 112 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 24 | | 0,0003 | |
|
|
| | | | 25 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 27 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | 0,032 | |
|
|
| | | | 30 | | 0,0025 | |
|
|
| | | | 31 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 35 | | | |
|
|
| | | | 36 | 0,6612 | | |
10/06/2026
|
|
| | | | 37 | | | |
|
|
| | | | 38 | 0,6 | | |
24/06/2026
|
|
| | | | 39 | 0,7887 | | |
04/06/2026
|
|
| | | | 40 | 0,9635 | | |
23/06/2026
|
|
| | | | 42 | 1,08 | | |
24/06/2026
|
|
| | | | 44 | 1,4902 | | |
23/06/2026
|
|
| | | | 46 | 1,8014 | | |
23/06/2026
|
|
| | | | 48 | 2,28 | | |
24/06/2026
|
|
15/06/2026
| | | 20,6698 | 50 | 1,5563 | | |
22/06/2026
|
|
28/05/2026
| | | 11,982 | 52 | 3,2685 | | |
23/06/2026
|
|
19/05/2026
| | | 6,0084 | 54 | 2,361 | | |
22/06/2026
|
|
28/05/2026
| | | 9,7438 | 56 | 4,4 | | |
24/06/2026
|
|
| | | | 58 | 5,4174 | | |
23/06/2026
|
|
23/06/2026
| | | 9,9672 | 60 | 6,2283 | | |
23/06/2026
|
|
29/05/2026
| | | 6,7193 | 62 | | | |
|
|
17/06/2026
| | | 8,7237 | 64 | 8,5 | | |
24/06/2026
|
|
23/06/2026
| | | 7,3503 | 66 | | | |
|
|
09/06/2026
| | | 6,4705 | 68 | | | |
|
|
23/06/2026
| | | 5,9171 | 70 | | | |
|
|
| | | | 72 | | | |
|
|
24/06/2026
| | | 4 | 74 | | | |
|
|
| | | | 76 | | | |
|
|
23/06/2026
| | | 3,7439 | 78 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
28/05/2026
| | | 1,4701 | 90 | | | |
|
|
29/05/2026
| | | 1,2103 | 92 | | | |
|
|
| | | | 94 | | | |
|
|
19/05/2026
| | | 0,4062 | 96 | | | |
|
|
23/06/2026
| | | 1,1998 | 98 | | | |
|
|
23/06/2026
| | | 0,9663 | 100 | | | |
|
|
19/06/2026
| | | 1,358 | 102 | | | |
|
|
08/06/2026
| | | 2,0227 | 104 | | | |
|
|
22/06/2026
| | | 1,1909 | 106 | | | |
|
|
05/06/2026
| | | 1,2838 | 108 | | | |
|
|
15/06/2026
| | 1,76 | 1,2997 | 110 | | | |
|
|
10/06/2026
| | | 0,6811 | 112 | | | |
|
|
| | | | 114 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 8,6 | | | |
|
|
| | | | 8,8 | 0,0384 | | |
05/03/2026
|
|
| | | | 9 | | | |
|
|
| | | | 9,5 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 10,5 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 11,5 | | | |
|
|
| | | | 12 | 0,2652 | | |
24/09/2025
|
|
| | | | 12,5 | | | |
|
|
| | | | 13 | 0,3675 | | |
26/09/2025
|
|
| | | | 13,5 | | | |
|
|
| | | | 14 | 0,0818 | | |
17/04/2026
|
|
| | | | 14,5 | 0,4937 | | |
15/10/2025
|
|
| | | | 15 | 0,144 | | |
16/04/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | 0,1757 | | |
10/04/2026
|
|
| | | | 16,5 | 0,616 | | |
29/01/2026
|
|
| | | | 17 | 0,0028 | | |
04/06/2026
|
|
| | | | 17,5 | 0,088 | | |
11/05/2026
|
|
| | | | 18 | 0,1566 | | |
29/04/2026
|
|
| | | | 18,5 | 0,2853 | 0,0019 | |
10/04/2026
|
|
| | | | 19 | 0,2232 | | |
17/04/2026
|
|
| | | | 19,5 | 0,6879 | 0,0025 | |
19/02/2026
|
|
20/04/2026
| | | 17,7293 | 20 | 0,6894 | | |
01/04/2026
|
|
| | | | 21 | 0,8492 | | |
01/04/2026
|
|
20/04/2026
| | | 15,8698 | 22 | 0,2349 | | |
05/05/2026
|
|
16/03/2026
| | | 7,9145 | 23 | 0,046 | | |
09/06/2026
|
|
26/02/2026
| | | 6,7501 | 24 | 0,1328 | | |
02/06/2026
|
|
12/02/2026
| | | 5,4932 | 25 | 0,086 | | |
09/06/2026
|
|
23/06/2026
| | | 37,7791 | 26 | 0,1164 | | |
23/06/2026
|
|
06/05/2026
| | | 22,1179 | 27 | 0,1469 | | |
09/06/2026
|
|
11/05/2026
| | | 22,9179 | 28 | 0,4227 | | |
11/05/2026
|
|
11/05/2026
| | | 21,9917 | 29 | 0,6645 | | |
30/04/2026
|
|
18/06/2026
| | | 38,1239 | 30 | 0,3259 | | |
02/06/2026
|
|
21/05/2026
| | | 24,5872 | 31 | 0,1353 | | |
19/06/2026
|
|
05/05/2026
| | | 17,9086 | 32 | 0,1158 | | |
22/06/2026
|
|
08/04/2026
| | | 3,7781 | 33 | 0,5492 | | |
28/05/2026
|
|
08/05/2026
| | | 16,2818 | 34 | 0,7568 | | |
27/05/2026
|
|
21/04/2026
| | | 6,1583 | 35 | | | |
|
|
20/04/2026
| | | 5,3494 | 36 | 2,4472 | | |
28/04/2026
|
|
12/05/2026
| | | 12,9247 | 37 | 2,52 | | |
23/04/2026
|
|
23/06/2026
| | | 26,7784 | 38 | 1,2345 | | |
29/05/2026
|
|
12/05/2026
| | | 11,5229 | 39 | 0,9893 | | |
03/06/2026
|
|
03/06/2026
| | | 29,8806 | 40 | 0,6999 | | |
19/06/2026
|
|
01/06/2026
| | | 19,3953 | 42 | 1,2534 | | |
12/06/2026
|
|
07/05/2026
| | | 8,4449 | 44 | 1,9227 | | |
04/06/2026
|
|
13/05/2026
| | | 10,8865 | 46 | 2,4531 | | |
23/06/2026
|
|
26/05/2026
| | | 15,4054 | 48 | 1,9424 | | |
18/06/2026
|
|
22/06/2026
| | | 21,7899 | 50 | 2,7145 | | |
17/06/2026
|
|
11/06/2026
| | | 14,8091 | 52 | 4,1793 | | |
23/06/2026
|
|
10/06/2026
| | | 13,6404 | 54 | 4,8939 | | |
23/06/2026
|
|
22/05/2026
| | | 9,1534 | 56 | 5,71 | | |
23/06/2026
|
|
27/05/2026
| | | 8,5515 | 58 | 6,5118 | | |
23/06/2026
|
|
12/06/2026
| | | 14,8178 | 60 | 7,5481 | | |
23/06/2026
|
|
28/05/2026
| | | 7,9324 | 62 | 8,5493 | | |
23/06/2026
|
|
23/06/2026
| | | 9,4824 | 64 | 9,6137 | | |
23/06/2026
|
|
24/06/2026
| | | 8,85 | 66 | 8,0412 | | |
22/06/2026
|
|
24/06/2026
| | | 7,4 | 68 | 12,0783 | | |
23/06/2026
|
|
24/06/2026
| | | 6,85 | 70 | | | |
|
|
23/06/2026
| | | 6,6868 | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
23/06/2026
| | | 5,0311 | 78 | | | |
|
|
24/06/2026
| | | 4,5 | 80 | | | |
|
|
23/06/2026
| | 6,3 | 4,1656 | 82 | | | |
|
|
18/06/2026
| | | 5,0924 | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
18/06/2026
| | | 3,9241 | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
15/06/2026
| | | 3,209 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
10/03/2026
| | | 24,0303 | 5,2 | 0,0551 | | |
04/11/2025
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | 0,0646 | | |
05/03/2026
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | 0,1016 | | |
12/01/2026
|
|
| | | | 9 | | | |
|
|
| | | | 10 | 0,0676 | | |
19/05/2026
|
|
| | | | 10,5 | | | |
|
|
| | | | 11 | 0,0875 | | |
19/05/2026
|
|
| | | | 11,5 | | | |
|
|
| | | | 12 | 0,3087 | | |
30/12/2025
|
|
| | | | 12,5 | 0,3154 | | |
14/01/2026
|
|
| | | | 13 | 0,0146 | | 0,15 |
05/06/2026
|
|
| | | | 13,5 | | | |
|
|
| | | | 14 | 0,3548 | | |
26/03/2026
|
|
| | | | 14,5 | | | |
|
|
27/03/2026
| | | 14,0935 | 15 | 0,0255 | | 0,2 |
03/06/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | 0,302 | | |
16/04/2026
|
|
| | | | 16,5 | 0,0276 | | 0,225 |
15/06/2026
|
|
27/11/2025
| | | 4,5124 | 17 | 0,0465 | | |
12/06/2026
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | 0,2775 | | |
07/05/2026
|
|
| | | | 18,5 | 0,314 | | |
29/04/2026
|
|
| | | | 19 | 0,3139 | | |
06/05/2026
|
|
08/06/2026
| | | 46,1127 | 19,5 | | | |
|
|
18/11/2025
| | | 2,9697 | 20 | 0,1139 | | |
18/06/2026
|
|
| | | | 21 | 0,4152 | | |
05/05/2026
|
|
24/06/2026
| | | 43,2 | 22 | 0,1638 | | |
02/06/2026
|
|
| | | | 23 | 0,52 | | |
06/05/2026
|
|
05/05/2026
| | | 25,6394 | 24 | 0,46 | | |
24/06/2026
|
|
18/03/2026
| | | 7,0266 | 25 | 0,5805 | | |
25/05/2026
|
|
24/06/2026
| | | 39,6 | 26 | 0,6346 | | |
22/05/2026
|
|
22/12/2025
| | | 1,8021 | 27 | 0,7095 | | |
22/05/2026
|
|
12/06/2026
| | | 40,6069 | 28 | 0,6124 | | |
12/06/2026
|
|
21/04/2026
| | | 11,0088 | 29 | 0,8933 | | |
22/05/2026
|
|
18/06/2026
| | | 38,8086 | 30 | 0,6558 | | |
19/06/2026
|
|
23/04/2026
| | | 13,8953 | 31 | 0,7357 | | |
19/06/2026
|
|
07/05/2026
| | | 18,172 | 32 | 1,2479 | | |
22/05/2026
|
|
04/06/2026
| | | 35,3846 | 33 | 2,2301 | | |
24/04/2026
|
|
28/04/2026
| | | 11,4053 | 34 | 1,5847 | | |
23/06/2026
|
|
24/04/2026
| | | 11,627 | 35 | 2,099 | | |
10/06/2026
|
|
11/05/2026
| | | 17,0813 | 36 | 1,9124 | | |
25/05/2026
|
|
10/02/2026
| | | 1,7125 | 37 | 2,85 | | |
13/05/2026
|
|
22/05/2026
| | | 22,6257 | 38 | 2,0046 | | |
02/06/2026
|
|
09/06/2026
| | | 26,0832 | 39 | 3,6566 | | |
04/05/2026
|
|
03/06/2026
| | | 31,7309 | 40 | 2,0339 | | |
18/06/2026
|
|
22/06/2026
| | | 30,1097 | 42 | 3,6299 | | |
01/06/2026
|
|
15/05/2026
| | | 14,5228 | 44 | 2,6888 | | |
22/06/2026
|
|
29/05/2026
| | | 18,3702 | 46 | 3,554 | | |
18/06/2026
|
|
21/05/2026
| | | 13,8023 | 48 | 5,3061 | | |
23/06/2026
|
|
24/06/2026
| | | 20,5 | 50 | 6 | | |
24/06/2026
|
|
21/05/2026
| | | 11,713 | 52 | 7,3376 | | |
01/06/2026
|
|
26/05/2026
| | | 14,2819 | 54 | 6,3692 | | |
18/06/2026
|
|
22/05/2026
| | | 11,6983 | 56 | | | |
|
|
12/06/2026
| | | 19,5051 | 58 | 7,9681 | | |
19/06/2026
|
|
24/06/2026
| | | 15,2 | 60 | 9,0669 | | |
18/06/2026
|
|
29/05/2026
| | | 10,5243 | 62 | 15,8221 | | |
11/05/2026
|
|
03/06/2026
| | | 17,8665 | 64 | | | |
|
|
09/06/2026
| | | 12,0976 | 66 | 15,9368 | | |
09/06/2026
|
|
17/06/2026
| | | 12,1095 | 68 | | | |
|
|
24/06/2026
| | | 11,2 | 70 | 15,5663 | | |
17/06/2026
|
|
22/06/2026
| | | 13,2331 | 72 | | | |
|
|
24/06/2026
| | | 10,1 | 74 | | | |
|
|
03/06/2026
| | | 13,4946 | 76 | | | |
|
|
05/06/2026
| | | 9,504 | 78 | | | |
|
|
18/06/2026
| | | 9,9746 | 80 | 21,1451 | | |
19/06/2026
|
|
14/05/2026
| | | 4,0263 | 82 | | | |
|
|
03/06/2026
| | | 11,1469 | 84 | | | |
|
|
22/06/2026
| | | 8,9654 | 86 | | | |
|
|
18/06/2026
| | | 8,0154 | 88 | | | |
|
|
18/06/2026
| | | 7,5654 | 90 | | | |
|
|
16/06/2026
| | | 6,606 | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
22/06/2026
| | | 6,1228 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
13/01/2026
| | | 0,0083 | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
24/04/2026
| | | 0,0978 | 112 | | | |
|
|
| | | | 114 | | | |
|
|
07/05/2026
| | | 0,2334 | 116 | | | |
|
|
18/06/2026
| | | 3,4491 | 120 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 12 | 0,0161 | | |
02/06/2026
|
|
| | | | 12,5 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 13,5 | 0,2529 | | |
25/03/2026
|
|
| | | | 14 | 0,3374 | | |
15/04/2026
|
|
| | | | 14,5 | 0,3724 | | |
15/04/2026
|
|
| | | | 15 | 0,4074 | | |
15/04/2026
|
|
| | | | 15,5 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 16,5 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 17,5 | | | |
|
|
| | | | 18 | 0,4227 | | |
24/04/2026
|
|
| | | | 18,5 | | | |
|
|
| | | | 19 | 0,1295 | | |
22/06/2026
|
|
| | | | 19,5 | | | |
|
|
| | | | 20 | 0,163 | | |
22/06/2026
|
|
| | | | 21 | | | |
|
|
| | | | 22 | 0,6089 | | |
11/05/2026
|
|
| | | | 23 | 2,4379 | | |
02/04/2026
|
|
| | | | 24 | 0,909 | | |
04/05/2026
|
|
| | | | 25 | 0,9155 | | |
22/05/2026
|
|
| | | | 26 | 2,2251 | | |
15/04/2026
|
|
| | | | 27 | 1,2755 | | |
07/05/2026
|
|
| | | | 28 | | | |
|
|
| | | | 29 | | | |
|
|
| | | | 30 | 1,4205 | | |
25/05/2026
|
|
| | | | 31 | | | |
|
|
| | | | 32 | 1,9024 | | |
23/06/2026
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 2,6183 | | |
14/05/2026
|
|
22/05/2026
| | | 25,8122 | 35 | 3,5433 | | |
23/04/2026
|
|
| | | | 36 | 2,2772 | | |
17/06/2026
|
|
| | | | 37 | | | |
|
|
15/05/2026
| | | 19,4029 | 38 | 3,151 | | |
25/05/2026
|
|
| | | | 39 | | | |
|
|
| | | | 40 | 3,56 | | |
24/06/2026
|
|
| | | | 42 | 4,3487 | | |
16/06/2026
|
|
04/05/2026
| | | 10,4658 | 44 | 5,0256 | | |
16/06/2026
|
|
| | | | 46 | 6,2683 | | |
01/06/2026
|
|
12/05/2026
| | | 9,777 | 48 | 6,1364 | | |
02/06/2026
|
|
07/04/2026
| | | 1,1949 | 50 | 7,1414 | | |
15/06/2026
|
|
12/05/2026
| | | 8,3085 | 52 | | | |
|
|
29/05/2026
| | | 15,7019 | 54 | | | |
|
|
29/05/2026
| | | 14,8229 | 56 | | | |
|
|
14/05/2026
| | | 11,2436 | 58 | 10,527 | | |
17/06/2026
|
|
12/05/2026
| | | 5,9239 | 60 | | | |
|
|
| | | | 62 | | | |
|
|
13/05/2026
| | | 7,5011 | 64 | 14,5746 | | |
12/06/2026
|
|
17/06/2026
| | | 15,1796 | 66 | | | |
|
|
| | | | 68 | 16,2973 | | |
17/06/2026
|
|
02/06/2026
| | | 16,7941 | 70 | 18,1109 | | |
16/06/2026
|
|
15/06/2026
| | | 16,3983 | 72 | 18,9391 | | |
17/06/2026
|
|
| | | | 74 | 20,7544 | | |
16/06/2026
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
28/04/2026
| | | 1,1486 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
15/06/2026
| | | 11,9082 | 88 | | | |
|
|
06/05/2026
| | | 1,6194 | 90 | | | |
|
|
06/05/2026
| | | 1,5045 | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
15/06/2026
| | | 9,5184 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 5,2 | 0,0078 | | |
21/04/2026
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | 0,0189 | | |
17/04/2026
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | 0,031 | | |
14/05/2026
|
|
06/01/2026
| | | 17,8944 | 7,2 | | | |
|
|
| | | | 7,6 | | 0,0024 | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | 0,33 |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | 0,023 | |
|
|
| | | | 10 | 0,0207 | | |
02/06/2026
|
|
| | | | 11 | 0,1427 | 0,082 | |
12/05/2026
|
|
| | | | 12 | 0,1891 | | |
12/05/2026
|
|
| | | | 13 | 0,2356 | | |
12/05/2026
|
|
| | | | 14 | 0,6576 | | |
26/03/2026
|
|
| | | | 15 | 0,9192 | | |
28/01/2026
|
|
| | | | 16 | 0,32 | | |
24/06/2026
|
|
06/01/2026
| | | 9,4315 | 17 | 0,2353 | | |
22/05/2026
|
|
| | | | 18 | 0,5 | | |
24/06/2026
|
|
16/12/2025
| | | 5,5641 | 19 | 0,6909 | | |
11/05/2026
|
|
04/11/2025
| | | 4,5282 | 20 | 0,7664 | | |
07/05/2026
|
|
23/02/2026
| | | 9,1385 | 22 | 0,9763 | | 1,29 |
07/05/2026
|
|
20/11/2025
| | | 2,0643 | 24 | 1,2365 | | |
07/05/2026
|
|
05/05/2026
| | | 24,8312 | 26 | 1,5849 | | |
07/05/2026
|
|
06/05/2026
| | | 22,9848 | 28 | 3,3353 | | |
15/04/2026
|
|
06/05/2026
| | | 21,4514 | 30 | 6,0138 | | |
13/02/2026
|
|
| | | | 31 | | | |
|
|
11/02/2026
| | | 4,3295 | 32 | | | |
|
|
| | | | 33 | | | |
|
|
| | | | 34 | 16,7501 | | |
11/04/2025
|
|
| | | | 35 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 37 | | | |
|
|
19/02/2026
| | | 2,6146 | 38 | | | |
|
|
| | | | 39 | | | |
|
|
03/06/2026
| | | 34,4985 | 40 | 4,8985 | | |
23/06/2026
|
|
| | | | 42 | | | |
|
|
02/03/2026
| | | 1,7116 | 44 | | | |
|
|
| | | | 46 | | | |
|
|
09/06/2026
| | | 23,9371 | 48 | | | |
|
|
| | | | 50 | 7,3754 | | |
22/06/2026
|
|
19/05/2026
| | | 12,5759 | 52 | 11,2717 | | |
19/05/2026
|
|
| | | | 54 | | | |
|
|
| | | | 56 | 13,7332 | | |
19/05/2026
|
|
| | | | 58 | | | |
|
|
26/05/2026
| | | 14,7393 | 60 | 16,3233 | | |
19/05/2026
|
|
| | | | 62 | | | |
|
|
16/06/2026
| | | 19,2101 | 64 | 18,0517 | | |
14/05/2026
|
|
| | | | 66 | | | |
|
|
16/06/2026
| | | 17,6533 | 68 | | | |
|
|
| | | | 70 | | | |
|
|
16/06/2026
| | | 16,3652 | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
03/06/2026
| | | 17,1614 | 80 | | | |
|
|
| | | | 82 | | | |
|
|
16/06/2026
| | | 13,0282 | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | 32,8017 | | |
16/06/2026
|
|
| | | | 90 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
16/06/2026
| | | 9,9773 | 100 | 42,4094 | | |
16/06/2026
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
13/05/2026
| | | 1,5256 | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,2 | | | |
|
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | 0,015 | |
|
|
| | | | 7,6 | | 0,024 | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | 0,2533 | | |
24/02/2026
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
19/01/2026
| | | 13,654 | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | 0,7781 | | |
24/02/2026
|
|
| | | | 14 | | | |
|
|
| | | | 15 | 0,8939 | | |
11/02/2026
|
|
| | | | 16 | | | |
|
|
| | | | 17 | 0,7958 | | |
13/05/2026
|
|
| | | | 18 | 0,9112 | 0,725 | |
13/05/2026
|
|
| | | | 19 | 1,0793 | | |
29/04/2026
|
|
06/01/2026
| | | 7,6844 | 20 | 1,1707 | | |
07/05/2026
|
|
02/03/2026
| | | 9,9988 | 22 | 2,9013 | 1,26 | |
16/03/2026
|
|
25/02/2026
| | | 9,4041 | 24 | 3,7511 | | |
19/02/2026
|
|
03/03/2026
| | | 7,1444 | 26 | 4,4226 | | |
01/04/2026
|
|
01/04/2026
| | | 8,431 | 28 | 5,8043 | | |
09/02/2026
|
|
02/06/2026
| | | 42,2664 | 30 | 3,4949 | | |
12/06/2026
|
|
05/06/2026
| | | 36,0952 | 32 | | | |
|
|
06/05/2026
| | | 20,0563 | 34 | | | |
|
|
11/05/2026
| | | 20,3824 | 36 | 9,7211 | | |
07/04/2026
|
|
| | | | 38 | | | |
|
|
05/06/2026
| | | 31,3956 | 40 | | | |
|
|
22/01/2026
| | | 1,2956 | 44 | 8,6453 | | |
08/06/2026
|
|
19/05/2026
| | | 16,297 | 48 | 10,5003 | | |
08/06/2026
|
|
23/06/2026
| | | 25,0137 | 52 | | | |
|
|
| | | | 56 | | | |
|
|
22/06/2026
| | | 25,8335 | 60 | 14,5243 | | |
22/06/2026
|
|
| | | | 64 | 19,3769 | | |
29/05/2026
|
|
16/06/2026
| | | 21,0393 | 68 | | | |
|
|
29/04/2026
| | | 4,5521 | 72 | 21,8024 | | |
22/06/2026
|
|
28/05/2026
| | | 13,0115 | 76 | 25,5769 | | |
02/06/2026
|
|
23/06/2026
| | | 15,6443 | 80 | 31,6226 | | |
21/05/2026
|
|
22/06/2026
| | | 18,0812 | 84 | | | |
|
|
| | | | 88 | | | |
|
|
02/06/2026
| | | 16,6046 | 92 | 37,5344 | | |
02/06/2026
|
|
| | | | 96 | 40,7177 | | |
02/06/2026
|
|
16/06/2026
| | | 13,5359 | 100 | 45,0546 | | |
16/06/2026
|
|
| | | | 104 | | | |
|
|
02/06/2026
| | | 13,8062 | 108 | 51,692 | | |
16/06/2026
|
|
02/06/2026
| | | 13,2818 | 112 | | | |
|
|
| | | | 116 | | | |
|
|
02/06/2026
| | | 12,1825 | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 5,6 | | | |
|
|
| | | | 6 | | | |
|
|
| | | | 6,4 | | | |
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | 1,479 | | |
11/05/2026
|
|
17/04/2026
| | | 18,3893 | 22 | 2,7341 | | |
10/04/2026
|
|
20/04/2026
| | | 17,0683 | 24 | 4,6598 | | |
02/03/2026
|
|
23/04/2026
| | | 20,7084 | 26 | | | |
|
|
17/04/2026
| | | 14,6085 | 28 | | | |
|
|
22/01/2026
| | | 4,9841 | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 6,4 | 0,1981 | 0,01 | |
24/03/2026
|
|
| | | | 6,8 | | | |
|
|
| | | | 7,2 | | | |
|
|
| | | | 7,6 | | | |
|
|
| | | | 8 | | | |
|
|
| | | | 8,4 | | | |
|
|
| | | | 8,8 | | | |
|
|
| | | | 9 | | | |
|
|
| | | | 10 | | | |
|
|
| | | | 11 | | | |
|
|
| | | | 12 | | | |
|
|
| | | | 13 | | | |
|
|
| | | | 14 | | | |
|
|
| | | | 15 | | | |
|
|
| | | | 16 | | | |
|
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | 3,1178 | | |
12/05/2026
|
|
30/04/2026
| | | 24,4176 | 26 | | | |
|
|
| | | | 28 | | | |
|
|
26/05/2026
| | | 34,9235 | 30 | | | |
|
|
| | | | 32 | | | |
|
|
14/05/2026
| | | 28,2806 | 34 | | | |
|
|
14/05/2026
| | | 27,14 | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 17 | | | |
|
|
| | | | 18 | | | |
|
|
| | | | 19 | | | |
|
|
| | | | 20 | | | |
|
|
| | | | 22 | | | |
|
|
| | | | 24 | | | |
|
|
| | | | 26 | | | |
|
|
| | | | 28 | | | |
|
|
| | | | 30 | | | |
|
|
| | | | 32 | | | |
|
|
| | | | 34 | | | |
|
|
| | | | 36 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 80 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 88 | | | |
|
|
| | | | 92 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 148 | | | |
|