Facebook Pixel
Milano 26-apr
0 0,00%
Nasdaq 26-apr
17.718,3 +1,65%
Dow Jones 26-apr
38.239,66 +0,40%
Londra 26-apr
8.139,83 +0,75%
Francoforte 26-apr
18.161,01 +1,36%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

38,675
-2,39%

valuta in EUR

Ultimo aggiornamento: 26/04/2024
Dati differiti di 15 minuti.

Opzioni su Stmicroelectronics
OraCallStrikePutOra
28
29
30
31
320,1849 19/03/2024
32,5
330,1887 21/03/2024
33,5
340,309 22/03/2024
34,5
350,19 26/04/2024
35,5
360,205 26/04/2024
36,50,245 26/04/2024
370,37 26/04/2024
37,50,35 26/04/2024
380,6 26/04/2024
38,50,61 26/04/2024
26/04/2024 1,13390,9 26/04/2024
39,51,12 26/04/2024
26/04/2024 0,73401,65 26/04/2024
26/04/2024 0,4341
26/04/2024 0,21423,16 26/04/2024
43
25/03/2024 0,69444,5799 22/03/2024
45
25/03/2024 0,4464,1905 14/03/2024
47
25/03/2024 0,2248
15/03/2024 0,29250
52
54
56
58
60
62
64
66
OraCallStrikePutOra
7,6
8
8,4
8,8
10
11
12
130,0909 20/10/2023
14
150,8833 20/06/2022
16
170,0774 05/10/2023
181,3836 11/05/2022
190,4257 13/04/2023
200,0462 25/01/2024
220,1064 15/12/2023
240,1538 30/11/2023
17/10/2022 10,544260,5055 17/10/2023
27
17/08/2022 11,3522280,3192 08/01/2024
290,1511 16/02/2024
17/08/2022 10,1858300,5429 15/01/2024
310,175 26/04/2024
320,22 26/04/2024
330,29 26/04/2024
06/04/2022 8,3438340,4 26/04/2024
30/10/2023 4,5188350,565 26/04/2024
14/02/2022 9,3665360,57 26/04/2024
371,1138 21/03/2024
19/03/2024 4,0316381,4106 21/03/2024
26/10/2023 4,7926391,83 26/04/2024
19/03/2024 2,8983402,15 26/04/2024
25/03/2024 1,65423,578 22/03/2024
25/03/2024 1,21443,3715 14/03/2024
21/03/2024 0,9644465,2682 29/02/2024
22/03/2024 0,5355486,9276 19/02/2024
25/03/2024 0,350
20/03/2024 0,226529,1408 04/04/2023
20/10/2023 0,571754
08/01/2024 0,389756
04/12/2023 0,547158
18/09/2023 0,61760
62
05/01/2024 0,069664
66
68
09/08/2023 0,363472
09/08/2023 0,231576
17/05/2023 0,073480
84
88
92
9654,7499 16/10/2023
100
104
108
112
116
120
OraCallStrikePutOra
28
29
30
31
32
330,39 26/04/2024
340,545 26/04/2024
35
361,06 26/04/2024
37
381,69 26/04/2024
39
40
42
44
46
48
50
52
54
56
58
OraCallStrikePutOra
240,195 23/02/2024
250,2872 20/12/2023
260,3403 25/01/2024
270,4803 03/01/2024
280,6816 18/01/2024
290,325 26/04/2024
300,4117 04/03/2024
311,1008 05/01/2024
321,0277 02/02/2024
330,9814 21/03/2024
341,4442 02/02/2024
29/01/2024 8,2812351,0804 13/03/2024
361,4145 22/02/2024
31/10/2023 4,6574371,8983 18/03/2024
13/02/2024 6,635838
02/11/2023 4,7036392,4186 28/02/2024
25/03/2024 4403,785 09/01/2024
22/03/2024 3,1653424,4 25/03/2024
26/04/2024 1,83445,6693 04/01/2024
05/03/2024 2,750446
19/03/2024 1,4284486,6222 04/03/2024
14/03/2024 1,847850
19/03/2024 0,7981529,5303 12/02/2024
22/03/2024 0,54454
05/02/2024 0,560856
15/12/2023 1,797158
04/03/2024 0,356860
19/02/2024 0,228162
64
66
OraCallStrikePutOra
7,6
8
8,4
8,8
10
110,1198 24/05/2023
12
13
140,1871 31/10/2023
150,2613 22/05/2023
160,1932 10/10/2023
17
180,245 10/11/2023
190,0994 28/02/2024
200,4052 13/10/2023
27/09/2022 15,4724220,1866 18/03/2024
240,2747 18/03/2024
260,4 26/04/2024
280,4367 01/03/2024
29
27/01/2023 17,2223300,977 19/03/2024
310,8746 29/02/2024
26/10/2022 9,9946321,5241 03/01/2024
331,4551 13/02/2024
341,8812 20/03/2024
35
362,3857 30/01/2024
372,0629 13/03/2024
18/01/2024 7,0076382,2371 12/03/2024
39
21/03/2024 5,4446402,7425 15/12/2023
26/04/2024 3,142
13/03/2024 5,4183444,7235 01/03/2024
22/02/2024 3,857146
19/03/2024 2,2934810,8196 03/11/2023
08/03/2024 3,014650
08/03/2024 2,43945216,0093 01/11/2023
19/03/2024 1,195754
15/01/2024 1,0425612,6315 29/03/2023
58
08/03/2024 1,032560
62
09/01/2024 0,521664
66
23/11/2023 0,455168
06/11/2023 0,134572
10/07/2023 0,706676
80
84
88
92
96
100
104
108
112
116
120
124
OraCallStrikePutOra
24
25
260,58 26/04/2024
270,7 26/04/2024
280,9743 21/03/2024
291,01 26/04/2024
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
OraCallStrikePutOra
7,6
8
8,4
8,8
10
11
12
13
14
15
160,704 11/04/2023
171,0671 15/11/2022
18
190,2633 21/03/2024
07/07/2022 13,0963200,3845 14/03/2024
20/11/2023 21,7306220,5792 22/01/2024
13/10/2022 13,3696240,8543 27/07/2023
19/01/2024 16,7412261,3349 25/08/2023
27/10/2023 12,9939281,6784 25/08/2023
06/01/2023 11,4658302,0163 15/01/2024
07/09/2023 13,552322,3964 31/08/2023
343,6544 26/10/2023
01/11/2023 7,0205364,6733 02/11/2023
386,7341 30/10/2023
23/02/2023 13,0247406,1957 19/10/2023
44
488,4045 09/02/2024
17/10/2023 3,816952
21/12/2023 4,165256
12/01/2024 1,458860
64
68
72
76
80
84
88
92
9654,7498 16/10/2023
100
104
108
112
116
120
124
OraCallStrikePutOra
8,4
8,8
10
11
12
13
14
15
16
17
18
19
20
04/05/2023 18,811922
241,2424 22/08/2023
261,6132 09/01/2024
28
27/10/2023 12,4864302,6151 04/10/2023
11/01/2024 12,533332
34
29/01/2024 10,512936
38
15/01/2024 7,699540
446,775 08/12/2023
28/02/2024 5,275248
52
56
60
64
03/04/2023 6,027668
72
76
80
09/03/2023 2,762184
88
92
96
100
104
108
112
116
120
124
OraCallStrikePutOra
10
11
12
13
14
150,613 17/10/2023
16
17
18
19
20
20/11/2023 22,584722
24
26
27/10/2023 14,481728
30
19/03/2024 13,1051323,6245 04/10/2023
344,1388 18/01/2024
36
385,4136 31/08/2023
05/02/2024 9,4142406,6568 25/08/2023
10/01/2024 7,597744
05/01/2024 6,520948
23/10/2023 4,610652
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
OraCallStrikePutOra
10
11
12
13
14
15
16
17
18
19
20
22
24
26
19/01/2024 16,808628
30
18/01/2024 14,1132
345,0874 17/01/2024
365,5813 09/01/2024
38
05/02/2024 10,2145406,3575 29/02/2024
09/01/2024 8,645448,2693 14/03/2024
05/01/2024 7,394248
52
56
60
64
68
72
76
27/12/2023 2,610980
84
88
92
96
100
104
108
112
116
120