Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Lunedì 23 Settembre 2019, ore 17.12
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: IT0003242622 - Settore: Servizi di pubblica utilità - Mercato: Milano - Azioni
+0,67% 5,688

Terna

(quotazione in euro)
Ultimo aggiornamento: 23/09/2019 16.54

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Opzioni su Terna
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,7751,9973,80,0225
1,6711,8973,90,0225
1,5711,79740,0225
1,3771,5974,20,0225
1,1711,39754,40,023
11,14854,60,0235
0,9091,0334,7
0,80750,93354,80,00960,00010,025 28/08/2019
0,7030,83454,90,00050,026
0,6110,73650,00970,00050,028 29/08/2019
0,51350,63855,10,00050,031
0,45850,535,20,03930,00350,0175 10/09/2019
0,36550,4375,30,0090,0255
13/09/2019 0,27650,3490,30615,40,03550,0180,039 20/09/2019
0,19150,26555,50,03450,059
18/09/2019 0,1380,1820,16175,60,09240,06350,096 20/09/2019
10.03 0,09250,1070,1065,70,14150,1070,1435 19/09/2019
09/09/2019 0,05250,07650,06955,80,2540,14950,2035 16/09/2019
20/09/2019 0,01550,0490,03015,90,21150,2695
21/08/2019 0,0120,030,028360,28950,3755
0,00050,02756,10,380,4675
28/08/2019 0,00050,02450,026,20,47650,564
0,00050,0236,30,54550,6905
0,00010,02256,40,64550,79
0,02256,50,75350,89
0,02256,60,84550,99
0,02256,81,03151,2315
0,022571,23151,455
0,02257,21,431,655
0,02257,41,6321,855
0,02257,61,8322,055
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,7711,9973,80,0225
1,6711,8973,90,023
1,5711,79740,023
1,37151,59754,20,00010,0235
1,191,39854,40,00010,025
0,99951,1514,60,01050,00010,027 28/08/2019
0,8160,93854,80,01510,00180,0315 28/08/2019
0,62250,74650,01550,00550,0265 10.11
0,4770,54955,20,05580,02150,051 11/09/2019
0,30850,3825,40,09280,05450,088 16/09/2019
0,19350,22655,60,13590,10950,1495 30/08/2019
20/09/2019 0,09350,120,09245,80,20850,249
0,03750,0660,320,406
0,01050,0256,20,4910,5935
0,00050,02656,40,6610,796
0,00050,02356,60,84850,993
0,02256,81,0341,234
0,022571,2161,4575
0,02257,21,43451,6575
0,02257,41,62051,8575
0,02257,61,81652,0575
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,8712,0973,70,00010,0235
1,7711,9973,80,00010,0235
1,6851,8973,90,00010,024
1,5811,79740,00010,025
1,37551,5974,20,01760,00010,027 21/05/2019
1,18151,39754,40,16760,00010,0305 02/01/2019
11,154,60,14980,00050,037 19/02/2019
27/12/2018 0,81750,93850,33884,80,03440,00750,0335 18/06/2019
0,6260,74850,04320,02550,057 20/09/2019
12/09/2019 0,4820,55450,58185,20,0770,0530,0935 20/09/2019
12/09/2019 0,31950,3870,4135,40,120,10050,13 15.35
16/09/2019 0,21450,2420,1765,60,20990,1790,223 30/08/2019
11.44 0,1170,14250,11155,80,3570,2780,361 09/09/2019
13/09/2019 0,05950,0810,063860,41850,5025
04/07/2019 0,01850,0430,08986,20,57050,693
0,0090,0326,40,80360,75150,8865 28/08/2019
0,00050,0266,61,52210,9331,0805 25/01/2019
0,00050,0246,81,10151,3435
0,02371,311,5425
0,02257,21,5191,7425
0,02257,41,71951,9425
0,02257,61,91952,1425
0,02257,82,09252,3425
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,77151,9973,80,00010,0275
1,68951,8973,90,00010,0295
1,5831,79740,00010,0315
1,39151,5974,20,00010,0375
1,1761,39854,40,03880,00010,0475 19/08/2019
11,1534,60,1240,0160,062 26/04/2019
0,8410,9464,80,0430,03450,082 05/09/2019
0,66550,771550,12830,0670,1055 28/06/2019
0,49250,59755,20,16070,10650,148 11/09/2019
0,3640,43255,40,17890,16750,2095 02/09/2019
20/06/2019 0,2440,3080,42045,60,36170,2480,3095 28/06/2019
21/08/2019 0,17150,2010,14285,80,3510,4375
21/06/2019 0,1060,1340,203360,4840,568
24/06/2019 0,0450,08950,13496,20,6170,7435
21/06/2019 0,030,06550,07876,40,7810,915
0,00010,0436,60,95351,105
0,00010,03356,81,13451,3605
0,00010,028571,31751,5555
0,00010,02557,21,5281,7525
0,0247,41,72951,9515
0,0237,61,92852,151
0,02257,82,1012,351
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,7721,9973,80,00010,033
1,69051,8973,90,00010,036
1,57351,79740,00010,04
1,38651,59754,20,00550,051
1,1911,4014,40,0170,0665
11,1594,60,11630,03750,084 09/08/2019
0,83950,96754,80,09780,070,1185 18/09/2019
0,690,79650,18040,1110,1455 31/07/2019
19/07/2019 0,52850,63650,52075,20,180,17850,1965 12.16
0,4140,4835,40,25560,2180,2605 28/08/2019
21/08/2019 0,30450,35850,26915,60,34590,3060,367 06/09/2019
19/09/2019 0,2110,250,21965,80,41350,5015
29/08/2019 0,1340,17850,217260,5220,649
29/08/2019 0,0820,1270,15126,20,67150,7965
04/09/2019 0,05150,1010,09456,40,82850,9585
0,0270,0756,60,99851,1605
0,00650,0566,81,1541,387
0,00010,04171,3461,576
0,00010,03357,21,54351,769
0,00010,0297,41,7411,965
0,00010,0267,61,9422,1625
0,00010,02457,82,11152,3615
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,6813,90,00010,1
1,57440,00010,1
1,37654,20,00150,1015
1,1824,40,03550,124
14,60,06650,155
0,8430,9934,80,10950,1975
0,6810,821550,1750,2195
0,51350,66455,20,2270,3015
0,39450,5265,40,3130,3875
0,29450,3695,60,41650,491
0,21550,265,80,5280,6675
0,1480,192560,66750,812
0,0950,13956,20,8210,967
0,0220,13656,40,9861,135
0,00010,1076,61,14351,3435
0,00010,16,81,3261,526
0,00010,171,5155
0,00010,17,21,712
0,00017,41,904