Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Venerdì 28 Febbraio 2020, ore 15.09
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: IT0003242622 - Settore: Servizi di pubblica utilità - Mercato: Milano - Azioni
-3,08% 6,102

Terna

(quotazione in euro)
Ultimo aggiornamento: 28/02/2020 14.52

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Opzioni su Terna
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
3,80,3
1,92452,52453,90,3
1,82452,424540,3
1,6252,2254,20,00010,3
15/01/2020 1,60951,8041,70474,40,0140,00010,014 30/10/2019
1,2281,8284,60,1240,00010,0155 26/04/2019
18/12/2019 1,0311,6311,07024,80,05140,00010,02 10/10/2019
0,9111,36150,00090,00010,029 25/02/2020
5,20,00210,00020,042 25/02/2020
20/12/2019 0,63850,8310,64925,40,050,00020,0995 30/12/2019
5,50,00020,0995
14/02/2020 0,46550,6520,89795,60,02190,01050,1095 31/01/2020
5,70,0280,127
13/02/2020 0,3160,46550,75075,80,02090,0490,1485 26/02/2020
0,2510,45,90,0740,172
06/02/2020 0,19450,32650,522660,1570,1060,22 13.54
6,10,06270,14750,2695 26/02/2020
13/02/2020 0,09650,19550,38366,20,08810,1880,319 26/02/2020
0,0540,15356,30,16960,23950,385 27/02/2020
26/02/2020 0,060,1260,14546,40,3720,29650,446 10.26
24/02/2020 0,00040,09950,10216,50,0728 21/02/2020
19/02/2020 0,00010,050,25326,60,3470,43950,55 25/02/2020
20/02/2020 0,00010,09950,1246,70,52450,718
04/02/2020 0,00010,09950,03666,80,45250,61450,811 24/02/2020
0,00010,36,90,56351,0135
29/01/2020 0,00010,30,030470,65951,1095
0,00010,37,10,75651,2065
0,00010,37,20,8551,305
0,00010,37,30,95451,4045
0,37,411,6
0,37,51,07851,6785
0,37,61,17851,7785
0,37,71,27851,8785
0,37,81,37851,9785
0,381,57852,1785
0,38,21,77852,3785
0,38,4
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,62952,22954,20,00010,3
1,43252,03254,40,00010,3
1,23651,83654,60,00010,3
1,0431,6434,80,00010,3
0,92751,377550,00010,0995
0,83951,0395,20,00020,0995
0,66350,86155,40,01490,0230,1155 24/01/2020
0,50650,69655,60,02690,0510,1505 26/02/2020
26/02/2020 0,36650,5160,62345,80,06370,09550,221 27/02/2020
0,2470,391560,08040,1610,301 26/02/2020
25/02/2020 0,14750,29150,26256,20,04380,2430,392 21/02/2020
26/02/2020 0,0740,20250,1966,40,22310,3550,5045 24/02/2020
25/02/2020 0,02150,1210,0866,60,2513 14/02/2020
0,00010,09956,80,34
05/02/2020 0,00010,09950,03770,38860,68251,1325 20/02/2020
0,00010,37,20,8691,319
0,00010,37,411,6
0,00010,37,61,18451,7845
0,00010,37,81,3831,983
0,381,58252,1825
0,38,21,78252,3825
0,38,4
0,38,623,5
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,43852,03854,40,00010,3
1,2451,8454,60,00010,3
1,0541,6544,80,00010,3
0,9421,39250,00010,0995
5,20,00010,143
5,40,01050,1845
0,47650,7715,60,05420,04150,2385 26/02/2020
0,34450,61755,80,09690,08850,3075 27/02/2020
0,22950,4846
0,1320,3756,20,19210,2450,4975 26/02/2020
0,060,28456,40,35650,6245
26/02/2020 0,0110,2120,15956,60,48350,777
0,00010,1566,80,63150,9445
0,00010,099570,81,115
0,00010,09957,20,8881,338
0,00010,37,41,0011,601
0,00010,37,61,1941,794
0,00010,37,81,39051,9905
0,00010,381,58852,1885
0,00010,38,21,78752,3875
0,38,423,5
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
23,53,80,00010,3
1,9342,5343,90,00010,3
17/02/2020 2,0072,2092,585640,00010,3
1,642,244,20,00010,3
1,44652,04654,40,00010,3
1,2551,8554,60,02550,00010,0995 19/12/2019
1,0671,6674,8
04/12/2019 1,05251,2670,772150,02420,0110,1105 26/02/2020
19/07/2019 0,8791,09550,52075,20,03780,030,155 23/01/2020
15/11/2019 0,7130,92950,58585,40,0380,0590,198 07/02/2020
5,80,20,1550,3215 10.25
60,18360,22850,4065 31/01/2020
6,20,12230,3220,5085 21/02/2020
25/02/2020 0,1270,2980,24786,40,3240,4280,6215 24/02/2020
14/10/2019 0,070,2280,05316,60,560,7675
19/02/2020 0,030,1730,27546,80,7040,923
25/02/2020 0,0040,1050,061170,86951,0935
0,00010,37,20,91351,3635
0,00010,37,41,0211,621
0,00010,37,61,20951,8095
0,00010,37,81,40252,0025
0,00010,381,5982,198
0,00010,38,21,83252,4325
0,00010,38,423,5
0,00010,38,623,5
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,9362,5363,90,00010,3
1,8382,43840,00010,3
1,64352,24354,20,00010,3
1,4512,0514,40,02050,00010,1235 28/01/2020
1,26151,86154,60,00010,3
20/01/2020 1,24251,4661,44,80,0670,02950,183 27/12/2019
0,9721,42250,11470,05650,224 19/12/2019
0,88651,125,20,11560,09250,274 14/01/2020
06/12/2019 0,45245,40,35390,14050,335 10/12/2019
19/12/2019 0,5710,80,49565,60,16870,20150,4075 24/01/2020
14/10/2019 0,43950,66250,29495,80,30,27750,494 10.22
03/01/2020 0,32450,54250,277160,7240,370,595 11/10/2019
16/01/2020 0,22750,44150,27116,20,550,47950,711 10.16
23/01/2020 0,150,35650,25636,40,53130,59450,8335 31/01/2020
28/01/2020 0,09050,28650,28076,60,51270,7320,98 12/02/2020
14/02/2020 0,0460,22950,2076,80,8911,147
31/01/2020 0,0150,1840,112171,02881,04051,302 17/01/2020
0,00010,14757,21,03151,6315
26/02/2020 0,00010,1190,07057,41,2111,811
0,00010,37,61,3961,996
0,00010,37,81,58552,1855
0,00010,381,77852,3785
0,00010,38,21,9992,599
0,00010,38,423,5
0,00010,38,623,5
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
1,84152,441540,00010,3
1,64852,24854,20,00010,3
1,45752,05754,40,00010,3
1,27051,87054,60,03750,2205
1,0891,6894,80,05130,06650,2635 19/02/2020
0,95251,402550,1040,3155
0,9011,15555,20,15150,376
0,73250,9885,40,20750,21050,3 26/02/2020
0,590,8445,60,28150,53
0,46250,71455,80,34060,3670,625 26/02/2020
0,3520,601560,42030,46750,734 26/02/2020
0,2580,50456,20,51860,5820,8555 24/02/2020
10/01/2020 0,18150,4220,20156,40,63150,70950,9905 24/02/2020
17/01/2020 0,12050,35250,20796,60,75440,8481,1375 24/02/2020
24/01/2020 0,07550,2970,18746,80,99751,2945
07/02/2020 0,03650,24550,188171,06921,1571,4605 24/01/2020
0,010,20557,21,3111,618
24/02/2020 0,00010,17250,09317,41,32751,9275
0,00010,14857,61,50852,1085
21/02/2020 0,00010,12350,06277,81,6942,294
20/02/2020 0,00010,30,044181,88352,4835
0,00010,38,223,5
0,00010,38,423,5
0,00010,38,62,0163,516