Facebook Pixel
Milano 29-mag
39.983 0,00%
Nasdaq 29-mag
21.364 +0,21%
Dow Jones 29-mag
42.216 +0,28%
Londra 29-mag
8.716 0,00%
Francoforte 29-mag
23.933 0,00%

Technogym

ISIN: IT0005162406 - Mercato: Milano - Azioni

11,87
+0,51%

valuta in EUR

Ultimo aggiornamento: 29/05/2025
Dati differiti di 15 minuti.

Opzioni su Technogym
OraCallStrikePutOra
5,1843
5,3764
5,5684
5,7604
5,9524
6,1444
6,3364
6,5284
6,7204
6,9125
7,1045
7,2965
7,4885
7,6805
7,8725
8,0645
8,2
8,2565
8,3
8,3526
8,4
8,4486
8,5
8,5446
8,6
8,6406
8,7
8,8
8,8806
9
9,1206
9,25
9,3606
9,5
9,6006
9,8407
10,081
10,321
10,561
10,801
11,041
11,281
11,5210,2889 08/05/2025
11,761
12,0010,3916 09/05/2025
12,241
12,4810,6605 13/05/2025
12,721
12,961
13,201
13,441
13,681
13,921
14,161
14,401
14,641
14,75
14,881
15
15,121
15,25
15,361
15,5
15,601
15,841
16,081
16,321
16,561
16,801
17
17,281
17,761
18,241
18,721
19,201
20,161
21,121
22,081
23,042
24,002
24,962
OraCallStrikePutOra
5,3764
5,5684
5,7604
5,9524
6,1444
6,3364
6,5284
6,7204
6,9125
7
7,1045
7,2
7,2965
7,4
7,4885
7,6
7,6805
7,8725
8,0645
8,2565
8,4486
8,6406
8,8
9,1206
9,6006
10,081
10,561
11,041
11,5210,2859 09/05/2025
12,0010,4851 09/05/2025
12,481
12,961
13,441
13,921
14,401
14,881
15,361
15,841
16,321
16,801
17,281
17,5
17,761
18
18,241
18,5
18,721
19
19,201
19,5
20,161
21,121
22,081
23,042
24,002
24,962
27
OraCallStrikePutOra
6
6,2
6,4
6,6
6,8
7
7,2
7,4
7,6
7,8
8
8,2
8,4
8,6
8,8
9
9,5
10
10,5
11
11,50,2974 26/05/2025
12
12,5
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
OraCallStrikePutOra
5,1843
5,3764
5,5684
5,7604
5,9524
6,1444
6,3364
6,5284
6,7204
6,9125
7
7,1045
7,2
7,2965
7,4
7,4885
7,6
7,6805
7,8725
8,0645
8,2565
8,4486
8,6406
8,8
9,1206
9,6006
10,081
10,561
11,041
11,521
12,001
12,4811,0365 08/05/2025
12,961
13,441
13,921
14,401
14,881
15,361
15,841
16,321
16,801
17,281
17,5
17,761
18
18,241
18,5
18,721
19
19,201
19,5
20,161
21,121
22,081
23,042
24,002
24,962
27
OraCallStrikePutOra
5,1843
5,3764
5,5684
5,7604
5,9524
6,1444
6,3364
6,5284
6,7204
6,9125
7
7,1045
7,2
7,2965
7,4
7,4885
7,6
7,6805
7,8725
8,0645
8,2565
8,4486
8,6406
8,8
9,1206
22/04/2025 1,4149,6006
10,081
10,5610,3824 07/05/2025
11,0410,4795 08/05/2025
11,521
12,001
12,481
14/05/2025 0,455912,961
13,441
13,921
06/05/2025 0,124814,401
14,881
15,361
15,841
16,321
16,801
17,281
17,5
17,761
18
18,241
18,5
18,721
19
19,201
19,5
20,161
21,121
22,081
23,042
24,002
24,962
27
OraCallStrikePutOra
5,1843
5,3764
5,5684
5,7604
5,9524
6,1444
6,3364
6,5284
6,7204
6,9125
7
7,1045
7,2
7,2965
7,4
7,4885
7,6
7,6805
7,8725
8,0645
8,2565
8,4486
8,6406
8,8
9,1206
9,6006
10,081
10,5610,3842 20/05/2025
11,041
11,521
12,001
12,481
12,961
13,441
13,921
20/05/2025 0,221314,401
14,881
15,361
15,841
16,321
16,801
17,281
17,5
17,761
18
18,241
18,5
18,721
19
19,201
19,5
20,161
21,121
22,081
23,042
24,002
24,962
27