ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	16.20	8,746	+6,23%	8,16 - 8,844
Wisdomtree Coffee	16.18	57,87	-1,30%	57 - 59,49
Wisdomtree Coffee	16.18	57,87	-1,30%	57 - 59,49
Wisdomtree Coffee - Eur Daily Hedged	14.08	7,516	-0,11%	7,34 - 7,564
Wisdomtree Corn	16.18	15,58	-0,27%	15,58 - 15,846
Wisdomtree Corn	16.18	15,58	-0,27%	15,58 - 15,846
Wisdomtree Corn - Eur Daily Hedged	16.18	2,824	-0,63%	2,824 - 2,8645
Wisdomtree Cotton	16.12	2,1985	+0,59%	2,176 - 2,1985
Wisdomtree Cotton - Eur Daily Hedged	15.42	8,315	+0,35%	8,283 - 8,326
Wisdomtree Soybean Oil	16.08	8,698	+3,18%	8,561 - 8,698
Wisdomtree Soybeans	12.14	25,025	+1,07%	24,905 - 25,075
Wisdomtree Soybeans - Eur Daily Hedged	09.47	9,37	+0,56%	9,37 - 9,37
Wisdomtree Sugar	16.01	8,673	-0,17%	8,556 - 8,743
Wisdomtree Sugar - Eur Daily Hedged	09.31	3,204	-0,82%	3,204 - 3,2165
Wisdomtree Wheat	16.16	17,43	+0,21%	17,43 - 17,744
Wisdomtree Wheat	16.16	17,43	+0,21%	17,43 - 17,744
Wisdomtree Wheat - Eur Daily Hedged	15.48	2,041	+0,22%	2,041 - 2,0635

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	07/07	25,8	-2,42%	25,8 - 26,515
Wisdomtree Lean Hogs	07/07	25,8	-2,42%	25,8 - 26,515

Titolo	Ora	Ultimo	Var %	Min - Max
Coreshares Brent Oil Etc	16.16	20,995	+7,18%	20,17 - 20,995
Coreshares Natural Gas Etc	10.57	4,695	+1,74%	4,695 - 4,7115
Coreshares Wti Oil Etc	14.16	19,892	+5,40%	19,892 - 20,08
Kraneshares Global Carbon Strategy Etc	26/06	25,625	-1,16%	25,625 - 25,63
Leverage Shares 3X Long Natural Gas Etc	07/07	6,499	+3,18%	6,499 - 6,499
Leverage Shares 3X Long Wti Oil Etc	15.09	5,035	+16,12%	5,035 - 5,187
Leverage Shares -3X Short Natural Gas Etc	01/06	8,408	+2,01%	8,408 - 8,408
Leverage Shares -3X Short Wti Oil Etc	15.13	5,705	-13,14%	5,46 - 6,31
Sparkchange Physical Carbon Eua Etc	15.25	74,62	-1,80%	74,62 - 74,62
Wisdomtree Bloomberg Brent Crude Oil	15.35	50,72	+6,16%	49,06 - 51,4
Wisdomtree Bloomberg Wti Crude Oil	16.02	30,639	+5,05%	29,92 - 31,1
Wisdomtree Brent Crude Oil	16.21	63,89	+7,41%	61,215 - 64
Wisdomtree Brent Crude Oil Eur Daily Hdg	16.19	6,7	+5,50%	6,51 - 6,7
Wisdomtree California Carbon	01/07	25,95	+1,01%	25,95 - 25,95
Wisdomtree Carbon	16.00	24,89	-1,72%	24,89 - 25
Wisdomtree European Natural Gas	15.58	32,71	+4,14%	32,02 - 33,29
Wisdomtree Gasoline	07/07	70,9	+0,18%	70,9 - 70,9
Wisdomtree Nat Gas - Eur Daily Hedged	07/07	0,1963	+0,93%	0,193 - 0,1972
Wisdomtree Natural Gas	16.17	4,6905	+0,45%	4,6905 - 4,78
Wisdomtree Natural Gas	16.17	4,6905	+0,45%	4,6905 - 4,78
Wisdomtree Wti Crude Oil	16.21	11,76	+5,68%	11,328 - 11,772
Wisdomtree Wti Crude Oil Eur Daily Hedge	16.18	3,65	+5,72%	3,538 - 3,6765
Wisdomtree Wti Crude Oil Longer Dated	14.30	67	+3,33%	66,03 - 67,88

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	06/07	31,395	-1,94%	31,395 - 31,395
Sg Etc Daily Long +2X Natural Gas Future	16.09	0,1515	+1,07%	0,1515 - 0,157
Sg Etc Daily Long +2X Wti Oil Future	11.15	25,49	+14,23%	23,46 - 25,49
Wisdomtree Agriculture 2X Daily Lev	15.32	7,099	+1,81%	7,099 - 7,099
Wisdomtree Aluminium 2X Daily Leveraged	15.54	2,6	-0,06%	2,6 - 2,6325
Wisdomtree Brent Crude Oil 2X Daily Lev	16.21	70,42	+12,98%	65,3 - 70,42
Wisdomtree Cocoa 2X Daily Leveraged	16.20	22,64	+12,08%	20,075 - 23,175
Wisdomtree Coffee 2X Daily Leveraged	16.19	2,78	-2,71%	2,733 - 2,9395
Wisdomtree Copper 2X Daily Leveraged	16.20	10,264	-4,07%	10,2 - 10,534
Wisdomtree Corn 2X Daily Leveraged	16.21	0,8113	-0,96%	0,8113 - 0,8382
Wisdomtree Gold 2X Daily Leveraged	15.37	150,12	-2,94%	147,63 - 153,23
Wisdomtree Natural Gas 2X Daily Lev	14.28	0,0141	+4,44%	0,0138 - 0,0142
Wisdomtree Nickel 2X Daily Leveraged	13.47	12,356	+0,88%	12,154 - 12,356
Wisdomtree Palladium 2X Daily Leveraged	16.21	6,72	-6,41%	6,48 - 7,128
Wisdomtree Petroleum 2X Daily Leveraged	16.17	63,39	+12,31%	58,55 - 63,39
Wisdomtree Platinum 2X Daily Leveraged	16.03	2,4255	-6,77%	2,35 - 2,562
Wisdomtree Sugar 2X Daily Leveraged	12.34	1,841	-0,13%	1,7884 - 1,8446
Wisdomtree Wheat 2X Daily Leveraged	15.52	2,92	+0,26%	2,92 - 3,01
Wisdomtree Wti Crude Oil 2X Daily Leveraged	16.20	14,7	+12,52%	13,64 - 14,8
Wt 2X Daily Long Silver	16.15	10,37	-8,55%	10,368 - 11,304

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares 3X Long Copper Etc	06/07	9,354	+2,52%	9,103 - 9,354
Sg Etc Daily Long +3X Brent Oil Future	16.19	15	+21,26%	13,352 - 15,128
Sg Etc Daily Long +3X Copper Future	07/07	15,4	+1,73%	15,4 - 15,4
Sg Etc Daily Long +3X Gold Future	11.58	92	-6,92%	92 - 94,66
Sg Etc Daily Long +3X Natural Gas Future	13.56	5,758	-0,26%	5,758 - 6,042
Sg Etc Daily Long +3X Natural Gas Future	13.56	5,758	-0,26%	5,758 - 6,042
Sg Etc Daily Long +3X Natural Gas Future	13.56	5,758	-0,26%	5,758 - 6,042
Sg Etc Daily Long +3X Silver Future	14.59	6,38	-9,64%	6,19 - 7,08
Sg Etc Daily Long +3X Wti Oil Future	14.19	6,521	+14,06%	6,117 - 6,976
Wisdomtree Brent Crude Oil 3X Daily L	16.22	32	+18,96%	28,705 - 32
Wisdomtree Coffee 3X Daily Leveraged	16.20	8,7	-5,01%	8,494 - 9,534
Wisdomtree Copper 3X Daily Leveraged	16.21	14,018	-5,36%	13,73 - 14,502
Wisdomtree Gold 3X Daily Leveraged	16.15	112,74	-6,19%	111,67 - 118,84
Wisdomtree Natural Gas 3X Daily Lev	16.22	0,952	+1,13%	0,95 - 1,0132
Wisdomtree Natural Gas 3X Daily Lev	16.22	0,952	+1,13%	0,95 - 1,0132
Wisdomtree Silver 3X Daily Leveraged	16.21	6,064	-12,37%	6,02 - 6,931
Wisdomtree Silver 3X Daily Leveraged	16.21	6,064	-12,37%	6,02 - 6,931
Wisdomtree Sugar 3X Daily Leveraged	15.31	2,85	-3,00%	2,84 - 3,011
Wisdomtree Wheat 3X Daily Leveraged	16.14	0,1342	+1,21%	0,134 - 0,1408
Wisdomtree Wti Crude Oil 3X Daily L	16.20	28,9	+18,54%	25,88 - 29,255

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	03/07	12,474	-1,62%	12,474 - 12,512
Sg Etc Daily Short -1X Gold Future	07/07	15,81	+0,51%	15,81 - 15,81
Sg Etc Daily Short -1X Natur Gas Future	11.44	45,4	-1,53%	45,4 - 45,4
Sg Etc Daily Short -1X Silver Future	06/07	7,72	+1,05%	7,72 - 7,72
Sg Etc Daily Short -1X Wti Oil Future	14.01	12,56	-5,56%	12,56 - 12,882
Sg Etc Daily Short -2X Brent Oil Future	16.20	3,51	-13,73%	3,51 - 3,7575
Sg Etc Daily Short -2X Natur Gas Future	07/07	11,8	-1,78%	11,8 - 11,8
Sg Etc Daily Short -2X Wti Oil Future	16.16	3,27	-12,03%	3,2395 - 3,5345
Sg Etc Daily Short -3X Brent Oil Future	16.21	0,0578	-20,82%	0,0578 - 0,0672
Sg Etc Daily Short -3X Copper Future	02/07	2,5865	+2,72%	2,5865 - 2,5865
Sg Etc Daily Short -3X Gold Future	15.31	2,23	+6,04%	2,23 - 2,23
Wisdomtree Brent Crude Oil 1Xdaily Short	16.18	8,441	-5,98%	8,441 - 8,765
Wisdomtree Broad Commodity 1Xdaily Short	06/07	39,115	-0,55%	39,115 - 39,115
Wisdomtree Copper 1X Daily Short	12.13	9,4	+2,35%	9,287 - 9,4
Wisdomtree Gold 1X Daily Short	16.20	7,401	+2,31%	7,275 - 7,41
Wisdomtree Indust Metals 1X Daily Short	10.39	20,185	+0,72%	20,185 - 20,185
Wisdomtree Natural Gas 1X Daily Short	14.54	443,49	-1,19%	439,01 - 443,57
Wisdomtree Nickel 1X Daily Short	14.54	5,656	+0,25%	5,656 - 5,656
Wisdomtree Palladium 1X Daily Short	15.04	8,461	+4,17%	8,152 - 8,461
Wisdomtree Silver 1X Daily Short	16.16	1,9852	+4,37%	1,9036 - 1,9902
Wisdomtree Wti Crude Oil 1X Daily Short	16.19	9,1	-5,80%	9,045 - 9,444

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Copper Etc	23/06	5,241	+5,64%	5,241 - 5,241
Sg Etc Daily Short -3X Naturl Gas Future	14.08	0,0669	-0,15%	0,0637 - 0,0669
Sg Etc Daily Short -3X Silver Future	11.41	0,0625	+9,08%	0,0625 - 0,0645
Sg Etc Daily Short -3X Wti Oil Future	16.18	0,0494	-18,48%	0,048 - 0,0563
Wisdomtree Brent Crude Oil 3Xdaily Short	16.21	22,215	-18,15%	22,215 - 25,355
Wisdomtree Brent Crude Oil 3Xdaily Short	16.21	22,215	-18,15%	22,215 - 25,355
Wisdomtree Copper 3X Daily Short	16.16	15,81	+6,62%	15,218 - 15,96
Wisdomtree Copper 3X Daily Short	16.16	15,81	+6,62%	15,218 - 15,96
Wisdomtree Gold 3X Daily Short	16.18	1,5852	+6,09%	1,5114 - 1,6048
Wisdomtree Natural Gas 3X Daily Short	16.19	11,22	-0,55%	10,45 - 11,22
Wisdomtree Natural Gas 3X Daily Short	16.19	11,22	-0,55%	10,45 - 11,22
Wisdomtree Silver 3X Daily Short	16.16	26,5	+13,15%	23,42 - 26,515
Wisdomtree Silver 3X Daily Short	16.16	26,5	+13,15%	23,42 - 26,515
Wisdomtree Wti Crude Oil 3X Daily Sho	16.21	2,1915	-17,94%	2,16 - 2,5045
Wisdomtree Wti Crude Oil 3X Daily Sho	16.21	2,1915	-17,94%	2,16 - 2,5045

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	16.04	5,64	+1,02%	5,603 - 5,669
Wisdomtree Battery Metals	09.25	17,98	-0,61%	17,98 - 18,05
Wisdomtree Broad Commodities	16.15	13,188	+1,79%	13,136 - 13,202
Wisdomtree Commodities Longdated Eur Hdg	14.09	9,739	+1,11%	9,723 - 9,739
Wisdomtree Energy	16.09	4,083	+4,91%	4,051 - 4,0875
Wisdomtree Energy Enhanced	15.51	35,34	+4,19%	35,34 - 35,525
Wisdomtree Energy Transition Metals	16.21	23,165	-0,90%	23,09 - 23,395
Wisdomtree Enhanced Commodity Carry	15.26	18,558	-1,54%	18,218 - 18,79
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge	07/07	20,535	-0,61%	20,535 - 20,535
Wisdomtree Grains	16.20	3,06	+0,28%	3,06 - 3,094
Wisdomtree Indust Metals Eur Daily Hedge	09.04	9,377	-0,16%	9,377 - 9,377
Wisdomtree Industrial Metals	16.17	16,412	-0,65%	16,391 - 16,505
Wisdomtree Industrial Metals Enhanced	09.29	35,6	+0,11%	35,6 - 35,6
Wisdomtree Livestock	06/07	3,1435	+0,53%	3,1415 - 3,1435
Wisdomtree Petroleum	13.44	26,5	+5,18%	25,69 - 26,5
Wisdomtree Precious Metals	15.15	40,83	-1,73%	40,65 - 41,075
Wisdomtree Softs	12.48	6,132	+0,49%	6,132 - 6,137

Titolo	Ora	Ultimo	Var %	Min - Max
Coreshares Copper Etc	09.04	25,945	-0,44%	25,945 - 25,945
Wisdomtree Aluminium	15.42	3,6855	+0,22%	3,673 - 3,708
Wisdomtree Aluminium - Eur Daily Hedged	09.58	7,408	-0,48%	7,408 - 7,408
Wisdomtree Copper	16.17	45,855	-1,96%	45,725 - 46,515
Wisdomtree Copper - Eur Daily Hedged	16.10	9,448	-1,93%	9,4 - 9,58
Wisdomtree Lead	06/07	13,85	-0,32%	13,85 - 13,928
Wisdomtree Nickel	16.12	12,492	+0,37%	12,478 - 12,512
Wisdomtree Nickel - Eur Daily Hedged	11.30	5,6	+0,38%	5,56 - 5,6
Wisdomtree Tin	07/07	107,7	+1,17%	107,7 - 107,7
Wisdomtree Zinc	09.58	10,686	-0,35%	10,686 - 10,686
Wisdomtree Zinc - Eur Daily Hedged	14.07	13,686	-0,83%	13,686 - 13,686

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	16.22	141,03	-14,07%	140,45 - 143,01
Etfs Gold Bullion Securities	16.21	324,68	-1,95%	323,94 - 329,61
Invesco Physical Gold Etc	16.18	342,42	-1,84%	341 - 347,31
Invesco Physical Gold Eur Hedged Etc	16.19	91,14	-2,14%	90,91 - 92,77
Invesco Physical Gold Ii Etc	15.50	3,567	-1,63%	3,55 - 3,58
Invesco Physical Silver Etc	16.16	48,505	-4,23%	48,5 - 50,95
Ishares Physical Gold Etc	16.21	69,01	-1,90%	68,75 - 70,02
Ishares Physical Palladium Etc	07/07	32	+0,33%	31,595 - 32
Ishares Physical Platinum Etc	13.11	19,702	-4,15%	19,702 - 20,38
Ishares Physical Silver Etc	16.15	48,5	-4,09%	48,5 - 50,55
Smo Physical Gold Etc	24/06	38,62	-7,31%	38,62 - 40,115
The Royal Mint Responsibly Sourced Physical Eur Hedge	06/07	35,945	-0,35%	35,885 - 35,96
The Royal Mint Responsibly Sourced Physical Gold Etc	16.01	35,125	-1,62%	35 - 35,57
Wisdom Tree Physical Palladium	16.14	98,2	-3,09%	96,9 - 101,63
Wisdom Tree Physical Swiss Gold	14.58	341,98	-1,34%	339,62 - 345
Wisdomtree Core Physical Gold	16.15	353	-1,99%	353,15 - 358,29
Wisdomtree Core Physical Silver	16.19	50,8	-4,04%	50,8 - 52,92
Wisdomtree Gold	15.43	35,18	-1,50%	34,93 - 35,535
Wisdomtree Gold - Eur Daily Hedged	16.01	13,498	-1,69%	13,492 - 13,504
Wisdomtree Physical Gold	16.20	329,78	-1,98%	328,93 - 334,91
Wisdomtree Physical Gold	16.14	21,25	-2,01%	21,165 - 21,588
Wisdomtree Physical Platinum	16.14	126,7	-3,32%	125,61 - 130,12
Wisdomtree Physical Precious Metals	16.15	220	-2,75%	219,22 - 225,22
Wisdomtree Physical Silver	16.21	46,485	-3,88%	46,34 - 48,353
Wisdomtree Silver	16.16	41,65	-4,16%	41,65 - 43,305
Wisdomtree Silver - Eur Daily Hedged	16.21	9,013	-3,85%	8,994 - 9,346
Xtrackers Ie Physic Platinum Eur Hed Etc	07/07	30,425	+1,38%	30,425 - 30,425
Xtrackers Ie Physical Gold Etc	16.15	54,71	-1,88%	54,5 - 55,52
Xtrackers Ie Physical Gold Eur Hed Etc	14.21	49,215	-1,75%	48,875 - 49,415
Xtrackers Ie Physical Silver Etc	16.07	73,12	-3,80%	72,98 - 76,1
Xtrackers Ie Physical Silver Eur Hed Etc	16.21	62	-3,95%	62 - 64,44
Xtrackers Physic Platinum Eur Hedged Etc	16.18	82,14	-3,51%	81,58 - 84,29
Xtrackers Physical Gold Etc (Eur)	16.01	341,56	-1,64%	339,78 - 344
Xtrackers Physical Gold Eur Hedged Etc	16.17	228,47	-2,14%	227,78 - 232,54
Xtrackers Physical Silver Etc (Eur)	15.52	478,91	-3,56%	476,73 - 496,02
Xtrackers Physical Silver Eur Hedged Etc	16.10	299,19	-3,86%	299,19 - 310,73

Guide