ETC - Borsa Italiana - Finanza

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	06/08	12,118	+1,15%	12 - 12,164
Wisdomtree Coffee	06/08	45,175	-1,77%	45,175 - 46,44
Wisdomtree Coffee - Eur Daily Hedged	05/08	6,103	0,00%	---
Wisdomtree Corn	06/08	15,034	-1,78%	14,996 - 15,246
Wisdomtree Corn - Eur Daily Hedged	06/08	2,839	-1,30%	2,839 - 2,854
Wisdomtree Cotton	06/08	1,998	-0,67%	1,998 - 2,0245
Wisdomtree Cotton - Eur Daily Hedged	04/08	7,854	0,00%	---
Wisdomtree Soybean Oil	05/08	6,28	0,00%	---
Wisdomtree Soybeans	06/08	21	-1,41%	21 - 21,29
Wisdomtree Soybeans - Eur Daily Hedged	04/08	8,276	0,00%	---
Wisdomtree Sugar	06/08	9,35	-1,19%	9,33 - 9,45
Wisdomtree Sugar - Eur Daily Hedged	06/08	3,637	+0,11%	3,637 - 3,637
Wisdomtree Wheat	06/08	15,426	-1,32%	15,416 - 15,61
Wisdomtree Wheat - Eur Daily Hedged	06/08	1,8764	-0,72%	1,8764 - 1,8816

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	31/07	27,445	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Kraneshares Global Carbon Strategy Etc	01/08	22,765	0,00%	---
Leverage Shares Brent Oil Etc	06/08	14,108	+0,60%	14,108 - 14,108
Leverage Shares Natural Gas Etc	06/08	5,177	-0,77%	5,177 - 5,177
Leverage Shares Wti Oil Etc	05/08	13,652	0,00%	---
Sg Etc Brent Oil Future	29/07	36,975	0,00%	---
Sg Etc Carbon Future	30/04	19,006	0,00%	---
Sg Etc Natural Gas Future	06/08	4,59	-1,16%	4,59 - 4,5995
Sg Etc Wti Oil Future	26/06	26,145	0,00%	---
Sparkchange Physical Carbon Eua Etc	04/08	67,8	0,00%	---
Wisdomtree Bloomberg Brent Crude Oil	06/08	34,525	-0,27%	34,525 - 34,525
Wisdomtree Bloomberg Wti Crude Oil	06/08	21,359	+0,43%	21,359 - 21,46
Wisdomtree Brent Crude Oil	06/08	43,32	+0,01%	43,1 - 43,79
Wisdomtree Brent Crude Oil Eur Daily Hdg	06/08	5,004	+0,31%	5,004 - 5,004
Wisdomtree California Carbon	04/08	22,175	0,00%	---
Wisdomtree Carbon	06/08	22,74	-0,98%	22,74 - 22,97
Wisdomtree European Natural Gas	06/08	21,3	-3,69%	21,3 - 21,83
Wisdomtree Gasoline	05/08	44,655	0,00%	---
Wisdomtree Nat Gas - Eur Daily Hedged	06/08	0,2657	+2,23%	0,2569 - 0,2657
Wisdomtree Natural Gas	06/08	6,045	+1,32%	5,858 - 6,068
Wisdomtree Wti Crude Oil	06/08	8,324	-0,36%	8,31 - 8,438
Wisdomtree Wti Crude Oil Eur Daily Hedge	06/08	2,603	+0,39%	2,598 - 2,6265
Wisdomtree Wti Crude Oil Longer Dated	06/08	50,36	+0,70%	50,34 - 50,36

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	23/05	20,53	0,00%	---
Sg Etc Daily Long +2X Natural Gas Future	06/08	0,2207	+4,40%	0,2065 - 0,2207
Sg Etc Daily Long +2X Wti Oil Future	06/08	18,026	+2,54%	18,026 - 18,026
Wisdomtree Agriculture 2X Daily Lev	06/08	5,82	-1,51%	5,82 - 5,88
Wisdomtree Aluminium 2X Daily Leveraged	06/08	1,8192	+3,86%	1,81 - 1,8192
Wisdomtree Brent Crude Oil 2X Daily Lev	06/08	41,865	+0,05%	41,75 - 42,935
Wisdomtree Cocoa 2X Daily Leveraged	06/08	61,89	+2,82%	60,65 - 62,3
Wisdomtree Coffee 2X Daily Leveraged	06/08	2,102	-2,64%	2,085 - 2,2
Wisdomtree Copper 2X Daily Leveraged	06/08	6,256	+0,29%	6,238 - 6,326
Wisdomtree Corn 2X Daily Leveraged	06/08	0,8298	-2,82%	0,8298 - 0,846
Wisdomtree Gold 2X Daily Leveraged	06/08	117,99	-0,85%	117,24 - 118,22
Wisdomtree Natural Gas 2X Daily Lev	06/08	0,0329	+3,46%	0,0311 - 0,0333
Wisdomtree Nickel 2X Daily Leveraged	06/08	11,884	+0,95%	11,85 - 12
Wisdomtree Palladium 2X Daily Leveraged	06/08	8,812	-9,27%	8,78 - 9,48
Wisdomtree Petroleum 2X Daily Leveraged	06/08	32,115	+2,28%	31,535 - 32,115
Wisdomtree Platinum 2X Daily Leveraged	06/08	2,497	+1,34%	2,45 - 2,53
Wisdomtree Silver 2X Daily Leveraged	06/08	8,01	0,00%	7,94 - 8,029
Wisdomtree Sugar 2X Daily Leveraged	06/08	2,374	-1,86%	2,36 - 2,3935
Wisdomtree Wheat 2X Daily Leveraged	06/08	2,55	-2,05%	2,5455 - 2,6005
Wisdomtree Wti Crude Oil 2X Daily Lev	06/08	8,974	+0,13%	8,9 - 9,221

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Brent Oil Future	06/08	9,868	0,00%	9,868 - 10,124
Sg Etc Daily Long +3X Copper Future	06/08	7,8	+0,58%	7,8 - 7,87
Sg Etc Daily Long +3X Gold Future	04/08	77,08	0,00%	---
Sg Etc Daily Long +3X Natural Gas Future	06/08	0,0284	+2,90%	0,0265 - 0,029
Sg Etc Daily Long +3X Silver Future	01/08	26,12	0,00%	---
Sg Etc Daily Long +3X Wti Oil Future	06/08	6,144	+1,05%	6,144 - 6,295
Wisdomtree Brent Crude Oil 3X Daily L	06/08	19,462	+0,49%	19,24 - 20,14
Wisdomtree Coffee 3X Daily Leveraged	06/08	7,298	-3,48%	7,2 - 7,8
Wisdomtree Copper 3X Daily Leveraged	06/08	7,53	+0,60%	7,495 - 7,675
Wisdomtree Gold 3X Daily Leveraged	06/08	93,43	-0,99%	92,25 - 93,78
Wisdomtree Natural Gas 3X Daily Lev	06/08	5,882	+4,77%	5,34 - 5,96
Wisdomtree Silver 3X Daily Leveraged	06/08	69,06	+0,06%	68 - 69,74
Wisdomtree Sugar 3X Daily Leveraged	06/08	4,7255	-2,41%	4,7 - 4,8225
Wisdomtree Wheat 3X Daily Leveraged	06/08	0,1194	-3,32%	0,1194 - 0,1235
Wisdomtree Wti Crude Oil 3X Daily L	06/08	19,1	+0,33%	18,85 - 19,89

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	19/06	17,464	0,00%	---
Sg Etc Daily Short -1X Gold Future	28/07	19,804	0,00%	---
Sg Etc Daily Short -1X Natur Gas Future	06/08	74,26	+1,41%	74,26 - 74,26
Sg Etc Daily Short -1X Silver Future	01/08	18,144	0,00%	---
Sg Etc Daily Short -1X Wti Oil Future	30/07	19,476	0,00%	---
Sg Etc Daily Short -2X Brent Oil Future	05/08	12,9	0,00%	---
Sg Etc Daily Short -2X Natur Gas Future	06/08	53,02	-0,06%	53,02 - 54,54
Sg Etc Daily Short -2X Wti Oil Future	31/07	10,706	0,00%	---
Sg Etc Daily Short -3X Brent Oil Future	04/08	1,806	0,00%	---
Sg Etc Daily Short -3X Copper Future	01/08	8,656	0,00%	---
Sg Etc Daily Short -3X Gold Future	06/08	5,4	+1,31%	5,4 - 5,4
Wisdomtree Brent Crude Oil 1Xdaily Short	06/08	12,956	-1,16%	12,956 - 12,956
Wisdomtree Broad Commodity 1Xdaily Short	04/08	48,42	0,00%	---
Wisdomtree Copper 1X Daily Short	06/08	12,78	-0,36%	12,78 - 12,78
Wisdomtree Gold 1X Daily Short	06/08	8,921	+0,68%	8,921 - 8,921
Wisdomtree Indust Metals 1X Daily Short	23/07	21,485	0,00%	---
Wisdomtree Natural Gas 1X Daily Short	06/08	399,51	-2,76%	399,51 - 415,66
Wisdomtree Nickel 1X Daily Short	06/08	5,943	-1,25%	5,943 - 5,944
Wisdomtree Palladium 1X Daily Short	06/08	11,028	+3,59%	10,806 - 11,052
Wisdomtree Silver 1X Daily Short	04/08	4,3775	0,00%	---
Wisdomtree Wti Crude Oil 1X Daily Short	06/08	14,58	-1,25%	14,45 - 14,704

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	06/08	4	-5,72%	3,888 - 4,45
Sg Etc Daily Short -3X Silver Future	31/07	2,3175	0,00%	---
Sg Etc Daily Short -3X Wti Oil Future	06/08	1,8918	-4,24%	1,8918 - 1,9114
Wisdomtree Brent Crude Oil 3Xdaily Short	06/08	0,5119	-2,07%	0,495 - 0,52
Wisdomtree Copper 3X Daily Short	06/08	1,775	-1,38%	1,74 - 1,7822
Wisdomtree Gold 3X Daily Short	06/08	3,69	-0,05%	3,69 - 3,772
Wisdomtree Natural Gas 3X Daily Short	06/08	19,042	-5,40%	18,754 - 21,1
Wisdomtree Silver 3X Daily Short	06/08	0,2506	-1,10%	0,2495 - 0,255
Wisdomtree Wti Crude Oil 3X Daily Sho	06/08	28,52	-1,84%	27,4 - 28,9

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	06/08	4,914	-1,18%	4,914 - 4,9705
Wisdomtree Battery Metals	04/08	14,63	0,00%	---
Wisdomtree Broad Commodities	06/08	9,974	+0,04%	9,952 - 9,978
Wisdomtree Commodities Longdated Eur Hdg	05/08	7,943	0,00%	---
Wisdomtree Energy	06/08	2,9965	+1,15%	2,962 - 2,9965
Wisdomtree Energy Enhanced	24/06	26,04	0,00%	---
Wisdomtree Energy Transition Metals	06/08	17,474	+1,37%	17,28 - 17,486
Wisdomtree Enhanced Commodity Carry	06/08	22,88	0,00%	22,88 - 22,88
Wisdomtree Grains	06/08	2,746	-0,31%	2,745 - 2,748
Wisdomtree Indust Metals Eur Daily Hedge	06/08	7,639	+0,57%	7,639 - 7,639
Wisdomtree Industrial Metals	06/08	13,016	+0,81%	12,96 - 13,036
Wisdomtree Industrial Metals Enhanced	01/08	28,97	0,00%	---
Wisdomtree Livestock	29/07	2,889	0,00%	---
Wisdomtree Petroleum	06/08	16,83	0,00%	16,83 - 16,98
Wisdomtree Precious Metals	06/08	30,865	-0,60%	30,805 - 30,96
Wisdomtree Softs	05/08	5,479	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	05/08	18,948	0,00%	---
Wisdomtree Aluminium	06/08	2,925	+1,28%	2,8995 - 2,9385
Wisdomtree Aluminium - Eur Daily Hedged	04/08	6,029	0,00%	---
Wisdomtree Copper	06/08	33,595	-0,06%	33,535 - 33,825
Wisdomtree Copper - Eur Daily Hedged	06/08	7,223	+0,50%	7,206 - 7,256
Wisdomtree Lead	05/08	14,986	0,00%	---
Wisdomtree Nickel	06/08	11,58	+0,24%	11,58 - 11,66
Wisdomtree Nickel - Eur Daily Hedged	06/08	5,424	+1,01%	5,396 - 5,424
Wisdomtree Tin	05/08	64,96	0,00%	---
Wisdomtree Zinc	05/08	7,81	0,00%	---
Wisdomtree Zinc - Eur Daily Hedged	04/08	10,368	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	06/08	115,05	-0,74%	114,93 - 115,65
Etfs Gold Bullion Securities	06/08	266,03	-0,74%	265,44 - 267,13
Invesco Physical Gold Etc	06/08	279,37	-0,73%	278,85 - 280,98
Invesco Physical Gold Eur Hedged Etc	06/08	78,14	-0,29%	77,8 - 78,29
Sg Etc Gold Future	06/08	49,56	-0,86%	49,56 - 49,56
Smo Physical Gold Etc	06/08	28,99	-0,72%	28,99 - 29,09
The Royal Mint Responsibly Sourced Physical Eur Hedge	06/08	30,115	-0,17%	29,98 - 30,115
Trm Responsibly Sourced Physcl Gold Etc	06/08	28,66	-0,69%	28,66 - 28,775
Wisdomtree Core Physical Gold	06/08	288,51	-0,74%	287,9 - 289,75
Wisdomtree Core Physical Silver	06/08	32,485	-0,37%	32,38 - 32,655
Wisdomtree Gold	06/08	29,1	-0,85%	29,1 - 29,276
Wisdomtree Gold - Eur Daily Hedged	06/08	11,708	-0,20%	11,66 - 11,708
Wisdomtree Physical Gold	06/08	270,09	-0,70%	269,52 - 271,49
Wisdomtree Physical Gold Eur Daily Hedge	06/08	18,19	-0,20%	18,082 - 18,198
Wisdomtree Physical Palladium	06/08	89,98	-4,62%	89,75 - 93,13
Wisdomtree Physical Platinum	06/08	104,6	+0,44%	103,86 - 105,39
Wisdomtree Physical Precious Metals	06/08	172,07	-1,23%	171,79 - 173,79
Wisdomtree Physical Silver	06/08	29,745	-0,39%	29,66 - 29,9
Wisdomtree Physical Swiss Gold	06/08	277,46	-0,87%	277,25 - 279,02
Wisdomtree Silver	06/08	27,135	-0,06%	27 - 27,135
Wisdomtree Silver - Eur Daily Hedged	06/08	6,147	+0,24%	6,119 - 6,147
Xtrackers Ie Physic Platinum Eur Hed Etc	04/08	25,495	0,00%	---
Xtrackers Ie Physical Gold Etc	06/08	44,73	-0,60%	44,575 - 44,87
Xtrackers Ie Physical Gold Eur Hed Etc	06/08	41,945	-0,46%	41,84 - 42,01
Xtrackers Ie Physical Silver Etc	06/08	46,7	-0,22%	46,7 - 46,7
Xtrackers Ie Physical Silver Eur Hed Etc	06/08	42,155	+0,26%	42,15 - 42,16
Xtrackers Physic Platinum Eur Hedged Etc	06/08	71,68	+1,41%	70,94 - 71,68
Xtrackers Physical Gold Etc (Eur)	06/08	278,77	-0,69%	278,06 - 280
Xtrackers Physical Gold Eur Hedged Etc	06/08	196,19	-0,21%	195,24 - 196,38
Xtrackers Physical Silver Etc (Eur)	06/08	305,86	-0,12%	304,33 - 305,86
Xtrackers Physical Silver Eur Hedged Etc	06/08	202,33	+0,18%	201,08 - 202,54