Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Martedì 22 Maggio 2018, ore 08.09
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETC
Bestiame
NomeUltimoVar%MinMaxOra
Etfs Lean Hogs0,482INV.------21/05
Etfs Longer Dated Lean Hogs8,144INV.------21/05
Energia
NomeUltimoVar%MinMaxOra
Boost Brent Oil Etc22,645INV.------21/05
Boost Natural Gas Etc17,342INV.------21/05
Boost Wti Oil Etc19,236INV.------21/05
Etfs Brent 1Mth Oil Securities29,110-0,53%28,90029,29521/05
Etfs Brent Crude28,235-0,53%28,05528,41521/05
Etfs Eur Daily Hedged Brent Crude4,224-0,91%4,2244,24721/05
Etfs Eur Daily Hedged Natural Gas2,483-1,31%2,4832,48321/05
Etfs Eur Daily Hedged Wti Crude Oil3,373+0,61%3,3563,37321/05
Etfs Gasoline25,815-0,92%25,81526,00521/05
Etfs Longer Dated Heating Oil27,810INV.------21/05
Etfs Longer Dated Wti Crude Oil34,485INV.------21/05
Etfs Natural Gas0,027-1,09%0,0270,02721/05
Etfs Wti 2Mth Oil Securities20,400+0,79%20,28020,40021/05
Etfs Wti Crude Oil8,857+0,67%8,7788,86421/05
Sg Etc Natural Gas Collateralized34,200INV.------21/05
Sg Etc Natural Gas Daily Eur Hdg Collat36,590INV.------21/05
Sg Etc Wti Daily Euro Hedged Collat68,870INV.------21/05
Sg Etc Wti Oil Collateralized17,398+1,08%17,39817,39821/05
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc68,450-0,18%67,60068,51021/05
Xtrackers Brent Crud Oil Opt Yld Etc Eur72,430-0,40%72,23072,96021/05
Xtrackers Energy Opt Yld Eur Hed Etc48,745INV.------21/05
ETC Leveraged
NomeUltimoVar%MinMaxOra
Boost Palladium 2X Leverage Daily114,000+4,02%111,690114,00021/05
Boost Wti Oil 2X Leverage Daily Etp44,365INV.------21/05
Etfs 2X Daily Long Agriculture6,036INV.------21/05
Etfs 2X Daily Long All Commodities4,552INV.------21/05
Etfs 2X Daily Long Aluminium3,347+2,78%3,3083,34721/05
Etfs 2X Daily Long Brent Crude72,630-1,25%72,63073,55021/05
Etfs 2X Daily Long Cocoa8,755-5,94%8,7039,04921/05
Etfs 2X Daily Long Coffee1,251+3,61%1,2131,25121/05
Etfs 2X Daily Long Copper6,734+1,98%6,6506,73521/05
Etfs 2X Daily Long Corn2,090+0,14%2,0782,13721/05
Etfs 2X Daily Long Cotton16,200+3,30%16,18016,20821/05
Etfs 2X Daily Long Energy0,285-0,83%0,2850,28721/05
Etfs 2X Daily Long Ex-Energy11,490INV.------21/05
Etfs 2X Daily Long Gasoline4,430-0,34%4,4304,43121/05
Etfs 2X Daily Long Gold33,720-0,53%33,52033,72021/05
Etfs 2X Daily Long Grains3,500+0,19%3,5003,60021/05
Etfs 2X Daily Long Heating Oil2,330-0,41%2,3302,33021/05
Etfs 2X Daily Long Industrial Metal6,145+0,79%6,1456,14521/05
Etfs 2X Daily Long Lead4,026INV.------21/05
Etfs 2X Daily Long Lean Hogs1,930INV.------21/05
Etfs 2X Daily Long Live Cattle12,742INV.------21/05
Etfs 2X Daily Long Livestock7,404INV.------21/05
Etfs 2X Daily Long Natural Gas19,800-2,44%19,65020,01521/05
Etfs 2X Daily Long Nickel78,850-0,04%77,68078,85021/05
Etfs 2X Daily Long Petroleum65,410-1,18%65,41066,41021/05
Etfs 2X Daily Long Platinum2,940+1,91%2,8552,94021/05
Etfs 2X Daily Long Precious Metals24,075INV.------21/05
Etfs 2X Daily Long Silver5,072+0,90%4,9605,07221/05
Etfs 2X Daily Long Softs6,089+5,55%6,0896,08921/05
Etfs 2X Daily Long Soybean Oil1,743-0,48%1,7431,74421/05
Etfs 2X Daily Long Soybeans23,850+4,24%23,68023,85021/05
Etfs 2X Daily Long Sugar2,225+7,98%2,0712,23521/05
Etfs 2X Daily Long Tin20,495INV.------21/05
Etfs 2X Daily Long Wheat18,942-3,16%18,94220,31021/05
Etfs 2X Daily Long Wti Crude Oil59,240+1,44%58,26059,40021/05
Etfs 2X Daily Long Zinc8,414-0,47%8,4148,45421/05
Sg Etc Gold +2X Daily Leveraged Collat45,995INV.------21/05
Sg Etc Natural Gas +2X Daily Lev Collat22,460INV.------21/05
Sg Etc Silver +2X Daily Leverag Collat34,390INV.------21/05
Sg Etc Wti +2X Daily Leveraged Collat83,510INV.------21/05
ETC Short
NomeUltimoVar%MinMaxOra
Boost Palladium 1X Short Daily40,065INV.------21/05
Boost Wti Oil 1X Short Daily Etp60,530INV.------21/05
Etfs 1X Daily Short Agriculture44,685INV.------21/05
Etfs 1X Daily Short All Commodities60,550INV.------21/05
Etfs 1X Daily Short Aluminium48,800-0,03%48,80048,80021/05
Etfs 1X Daily Short Brent Crude44,435INV.------21/05
Etfs 1X Daily Short Cocoa21,000+3,78%20,72521,00021/05
Etfs 1X Daily Short Coffee45,840+0,20%45,84045,84021/05
Etfs 1X Daily Short Copper23,255INV.------21/05
Etfs 1X Daily Short Corn36,605INV.------21/05
Etfs 1X Daily Short Cotton13,860-0,42%13,71413,86021/05
Etfs 1X Daily Short Energy107,260INV.------21/05
Etfs 1X Daily Short Ex-Energy41,390INV.------21/05
Etfs 1X Daily Short Gasoline17,426INV.------21/05
Etfs 1X Daily Short Gold20,435+0,49%20,43520,55521/05
Etfs 1X Daily Short Grains43,705INV.------21/05
Etfs 1X Daily Short Heating Oil30,455INV.------21/05
Etfs 1X Daily Short Industrial Metals32,915INV.------21/05
Etfs 1X Daily Short Lead17,706INV.------21/05
Etfs 1X Daily Short Lean Hogs70,810INV.------21/05
Etfs 1X Daily Short Live Cattle41,845-0,82%41,84541,84521/05
Etfs 1X Daily Short Livestock58,660INV.------21/05
Etfs 1X Daily Short Natural Gas404,580INV.------21/05
Etfs 1X Daily Short Nickel21,325INV.------21/05
Etfs 1X Daily Short Petroleum37,785INV.------21/05
Etfs 1X Daily Short Platinum52,690INV.------21/05
Etfs 1X Daily Short Precious Metals19,986+1,10%19,98619,98621/05
Etfs 1X Daily Short Silver14,218INV.------21/05
Etfs 1X Daily Short Softs39,095INV.------21/05
Etfs 1X Daily Short Soybean Oil65,870INV.------21/05
Etfs 1X Daily Short Soybeans17,978-1,95%17,97817,97821/05
Etfs 1X Daily Short Sugar27,980INV.------21/05
Etfs 1X Daily Short Tin13,036INV.------21/05
Etfs 1X Daily Short Wheat88,540-1,11%88,54088,79021/05
Etfs 1X Daily Short Wti Crude Oil50,340-0,67%50,34050,78021/05
Etfs 1X Daily Short Zinc15,580+0,05%15,58015,58021/05
Sg Etc Gold -1X Daily Short Collateral40,375INV.------21/05
Sg Etc Wti Oil -1X Daily Sht Collateral58,960-0,20%58,96059,07021/05
Indice Di Commodities
NomeUltimoVar%MinMaxOra
Etfs Agriculture4,094+0,92%4,0724,12121/05
Etfs All Commodities7,823+0,15%7,8077,84021/05
Etfs Energy3,669-0,57%3,6593,66921/05
Etfs Eur Daily Hed Longer Dated Agricult5,433INV.------21/05
Etfs Eur Daily Hed Longer Dated All Comm6,413+0,19%6,3956,42421/05
Etfs Eur Daily Hedged Industrial Metals8,039+0,59%8,0288,03921/05
Etfs Grains3,033+0,66%3,0333,03321/05
Etfs Industrial Metals11,304+0,48%11,24811,32621/05
Etfs Livestock2,310INV.------21/05
Etfs Petroleum12,630-0,41%12,63012,70021/05
Etfs Precious Metals14,008-0,55%14,00814,05021/05
Etfs Softs3,100+2,24%3,1003,10021/05
Metalli Industriali
NomeUltimoVar%MinMaxOra
Etfs Aluminium2,995-0,94%2,9952,99521/05
Etfs Copper24,555+0,35%24,53024,75021/05
Etfs Eur Daily Hedged Aluminium7,701INV.------21/05
Etfs Eur Daily Hedged Copper6,450+0,88%6,4506,45021/05
Etfs Eur Daily Hedged Nickel6,758INV.------21/05
Etfs Eur Daily Hedged Zinc12,350INV.------21/05
Etfs Lead18,100+1,86%18,10018,10021/05
Etfs Nickel12,126-0,20%12,10012,19821/05
Etfs Tin30,285INV.------21/05
Etfs Zinc7,640+0,29%7,6027,64021/05
Metalli Preziosi
NomeUltimoVar%MinMaxOra
Boost Gold Etc22,230INV.------21/05
Etfs Eur Daily Hedged Gold6,231-0,18%6,2076,23121/05
Etfs Eur Daily Hedged Physical Gold8,568-0,24%8,5388,84621/05
Etfs Eur Daily Hedged Silver3,796-0,81%3,7963,79621/05
Etfs Gold12,902-0,11%12,85412,90221/05
Etfs Gold Bullion Securities103,440-0,19%103,140103,52021/05
Etfs Physical Gold105,000-0,12%104,600105,02021/05
Etfs Physical Palladium78,800+1,55%78,00078,80021/05
Etfs Physical Platinum71,670+0,50%70,90071,67021/05
Etfs Physical Pm Basket80,850+0,41%80,29080,85021/05
Etfs Physical Silver13,272+0,33%13,14813,28021/05
Etfs Physical Swiss Gold106,200-0,19%106,020106,20021/05
Etfs Platinum19,430INV.------21/05
Etfs Silver13,748+0,23%13,63813,75021/05
Invesco Physical Gold Etc106,730-0,23%106,570106,73021/05
Lyxor Etn Gold101,130-0,27%100,790101,13021/05
Sg Etc Gold Collateralized40,820INV.------21/05
Sg Etc Gold Daily Eur Hedged Collateral45,245-0,51%45,24545,24521/05
Sg Etc Silver Collateralized40,700INV.------21/05
Sg Etc Silver Daily Euro Hedged Collat43,370INV.------21/05
Xtrackers Physic Palladium Eur Hedg Etc64,910+0,62%64,91064,91021/05
Xtrackers Physic Platinum Eur Hedged Etc59,600-0,53%59,50059,60021/05
Xtrackers Physical Gold Etc (Eur)107,200-0,15%106,910107,20021/05
Xtrackers Physical Gold Eur Hedged Etc91,610-0,22%91,12091,61021/05
Xtrackers Physical Silver Etc (Eur)135,340+0,30%135,340135,34021/05
Xtrackers Physical Silver Eur Hedged Etc111,750+0,22%110,500111,75021/05
Prodotti Agricoli
NomeUltimoVar%MinMaxOra
Etfs Cocoa2,420-3,24%2,4202,47021/05
Etfs Coffee0,897+1,31%0,8860,90021/05
Etfs Corn0,794+0,19%0,7920,80321/05
Etfs Cotton2,382+1,41%2,3802,39621/05
Etfs Eur Daily Hedged Coffee3,278+1,42%3,2783,27821/05
Etfs Eur Daily Hedged Corn3,864INV.------21/05
Etfs Eur Daily Hedged Cotton11,042+1,23%11,04211,04221/05
Etfs Eur Daily Hedged Soybeans8,269+2,14%8,2618,26921/05
Etfs Eur Daily Hedged Sugar2,874+2,37%2,8402,87421/05
Etfs Eur Daily Hedged Wheat3,810+1,32%3,8063,81021/05
Etfs Soybean Oil3,089+0,39%3,0703,08921/05
Etfs Soybeans17,938+2,34%17,86217,93821/05
Etfs Sugar6,428+4,28%6,1506,43321/05
Etfs Wheat0,569-1,51%0,5660,58821/05