ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	17.19	9,155	-0,48%	9 - 9,378
Wisdomtree Coffee	17.23	62,2	-1,41%	62,05 - 63,65
Wisdomtree Coffee	17.23	62,2	-1,41%	62,05 - 63,65
Wisdomtree Coffee - Eur Daily Hedged	16.58	8,284	-1,63%	8,284 - 8,439
Wisdomtree Corn	16.38	16,2	-0,26%	16,2 - 16,214
Wisdomtree Corn	16.38	16,2	-0,26%	16,2 - 16,214
Wisdomtree Corn - Eur Daily Hedged	04/12	3,0415	-0,52%	3,0415 - 3,0415
Wisdomtree Cotton	17.00	1,8644	-0,22%	1,8632 - 1,8672
Wisdomtree Cotton - Eur Daily Hedged	27/11	7,382	-0,69%	7,382 - 7,382
Wisdomtree Soybean Oil	14.55	5,84	-0,38%	5,84 - 5,84
Wisdomtree Soybeans	17.35	22,65	-1,07%	22,65 - 22,95
Wisdomtree Soybeans - Eur Daily Hedged	11/12	8,958	+0,28%	8,958 - 8,958
Wisdomtree Sugar	17.14	8,42	+0,92%	8,352 - 8,467
Wisdomtree Sugar - Eur Daily Hedged	04/12	3,2015	-1,26%	3,2015 - 3,2015
Wisdomtree Wheat	13.25	15,144	-0,17%	15,144 - 15,286
Wisdomtree Wheat	13.25	15,144	-0,17%	15,144 - 15,286
Wisdomtree Wheat - Eur Daily Hedged	16.32	1,8452	+0,09%	1,843 - 1,8452

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	11.50	27,47	-0,47%	27,47 - 27,47
Wisdomtree Lean Hogs	11.50	27,47	-0,47%	27,47 - 27,47

Titolo	Ora	Ultimo	Var %	Min - Max
Kraneshares Global Carbon Strategy Etc	14.43	26,23	+1,24%	26,23 - 26,23
Leverage Shares Brent Oil Etc	10.50	12,98	+0,90%	12,98 - 12,98
Leverage Shares Natural Gas Etc	15.42	4,9655	-3,07%	4,9655 - 5,066
Leverage Shares Wti Oil Etc	25/11	12,776	+0,25%	12,776 - 12,776
Sg Etc Brent Oil Future	13/11	34,215	-0,36%	34,215 - 34,215
Sg Etc Carbon Future	---	0	0,00%	---
Sg Etc Natural Gas Future	28/11	5,262	+2,73%	5,191 - 5,266
Sg Etc Wti Oil Future	26/11	24,405	+0,66%	24,405 - 24,405
Sparkchange Physical Carbon Eua Etc	15.46	80,8	-0,43%	80,8 - 81,29
Wisdomtree Bloomberg Brent Crude Oil	15.07	31,755	+0,27%	31,755 - 32
Wisdomtree Bloomberg Wti Crude Oil	15.43	19,31	+0,49%	19,3 - 19,511
Wisdomtree Brent Crude Oil	17.29	39,61	+0,12%	39,54 - 40,08
Wisdomtree Brent Crude Oil Eur Daily Hdg	16.58	4,565	-0,11%	4,565 - 4,5915
Wisdomtree California Carbon	01/12	23,3	-1,06%	23,3 - 23,3
Wisdomtree Carbon	17.12	26,95	-0,19%	26,95 - 27,11
Wisdomtree European Natural Gas	16.30	16,7	+2,55%	16,34 - 16,7
Wisdomtree Gasoline	12.28	43,055	+0,50%	43,055 - 43,055
Wisdomtree Nat Gas - Eur Daily Hedged	17.29	0,2437	-3,98%	0,2428 - 0,2515
Wisdomtree Natural Gas	17.35	5,534	-3,97%	5,52 - 5,727
Wisdomtree Natural Gas	17.35	5,534	-3,97%	5,52 - 5,727
Wisdomtree Wti Crude Oil	17.35	7,523	+0,25%	7,49 - 7,618
Wisdomtree Wti Crude Oil Eur Daily Hedge	16.27	2,352	0,00%	2,352 - 2,3775
Wisdomtree Wti Crude Oil Longer Dated	16.51	45,03	+0,20%	45,03 - 45,125

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	29/10	21,075	+0,52%	21,075 - 21,075
Sg Etc Daily Long +2X Natural Gas Future	16.32	0,1797	-7,32%	0,1797 - 0,186
Sg Etc Daily Long +2X Wti Oil Future	17.05	13,668	+0,09%	13,668 - 13,7
Wisdomtree Agriculture 2X Daily Lev	11/12	6,37	+0,54%	6,37 - 6,37
Wisdomtree Aluminium 2X Daily Leveraged	17.20	2,122	-2,28%	2,122 - 2,166
Wisdomtree Brent Crude Oil 2X Daily Lev	17.21	34,3	+0,13%	34,16 - 35,24
Wisdomtree Cocoa 2X Daily Leveraged	17.29	32,96	-1,01%	31,66 - 34,7
Wisdomtree Coffee 2X Daily Leveraged	17.20	3,7065	-3,17%	3,7 - 3,8815
Wisdomtree Copper 2X Daily Leveraged	17.35	8,456	-5,53%	8,45 - 9,114
Wisdomtree Corn 2X Daily Leveraged	17.16	0,9418	-1,28%	0,9418 - 0,9452
Wisdomtree Gold 2X Daily Leveraged	17.10	179,3	+1,12%	179,3 - 185,26
Wisdomtree Natural Gas 2X Daily Lev	17.35	0,0268	-7,90%	0,0266 - 0,0286
Wisdomtree Nickel 2X Daily Leveraged	17.35	10,538	-0,55%	10,52 - 10,616
Wisdomtree Palladium 2X Daily Leveraged	17.29	13,86	+0,54%	13,732 - 14,95
Wisdomtree Petroleum 2X Daily Leveraged	16.58	26,77	-0,28%	26,77 - 27,225
Wisdomtree Platinum 2X Daily Leveraged	17.35	3,918	+3,76%	3,798 - 4,149
Wisdomtree Sugar 2X Daily Leveraged	15.27	1,8948	+2,57%	1,8948 - 1,92
Wisdomtree Wheat 2X Daily Leveraged	15.52	2,43	+0,35%	2,401 - 2,4505
Wisdomtree Wti Crude Oil 2X Daily Leveraged	17.29	7,09	+0,28%	7,043 - 7,29
Wt 2X Daily Long Silver	17.35	19,162	-6,18%	19,15 - 21,22

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Brent Oil Future	15.51	7,444	+0,36%	7,444 - 7,697
Sg Etc Daily Long +3X Copper Future	10/12	12,01	+0,59%	12,01 - 12,01
Sg Etc Daily Long +3X Gold Future	16.29	142	+3,29%	140,74 - 145,82
Sg Etc Daily Long +3X Natural Gas Future	17.35	0,0189	-11,68%	0,0188 - 0,0216
Sg Etc Daily Long +3X Natural Gas Future	17.35	0,0189	-11,68%	0,0188 - 0,0216
Sg Etc Daily Long +3X Silver Future	17.12	95,95	-8,16%	95,56 - 110,28
Sg Etc Daily Long +3X Wti Oil Future	17.21	4,04	+0,47%	4,04 - 4,167
Wisdomtree Brent Crude Oil 3X Daily L	17.29	14,052	+0,46%	13,952 - 14,592
Wisdomtree Coffee 3X Daily Leveraged	17.35	15,642	-4,92%	15,6 - 16,89
Wisdomtree Copper 3X Daily Leveraged	17.35	11,472	-8,19%	11,46 - 12,894
Wisdomtree Gold 3X Daily Leveraged	17.35	170,23	+1,75%	169,34 - 179
Wisdomtree Natural Gas 3X Daily Lev	17.38	3,914	-12,04%	3,88 - 4,352
Wisdomtree Natural Gas 3X Daily Lev	17.38	3,914	-12,04%	3,88 - 4,352
Wisdomtree Silver 3X Daily Leveraged	17.35	234,87	-9,87%	234,46 - 275,33
Wisdomtree Sugar 3X Daily Leveraged	17.18	3,2605	+3,00%	3,1785 - 3,3745
Wisdomtree Wheat 3X Daily Leveraged	17.26	0,1094	+0,09%	0,1083 - 0,1103
Wisdomtree Wti Crude Oil 3X Daily L	17.35	13,004	+0,96%	12,83 - 13,486

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	10/12	20,055	+0,10%	20,055 - 20,055
Sg Etc Daily Short -1X Gold Future	11.46	15,12	-1,60%	15,12 - 15,12
Sg Etc Daily Short -1X Natur Gas Future	16.28	68,47	+4,90%	66,94 - 68,5
Sg Etc Daily Short -1X Silver Future	11/12	10,37	-2,39%	10,37 - 10,37
Sg Etc Daily Short -1X Wti Oil Future	23/10	21,17	-4,85%	21,15 - 21,17
Sg Etc Daily Short -2X Brent Oil Future	11/12	13,906	+1,11%	13,906 - 13,906
Sg Etc Daily Short -2X Natur Gas Future	17.28	41,93	+7,27%	39,2 - 42,065
Sg Etc Daily Short -2X Wti Oil Future	04/12	12,75	+1,53%	12,75 - 12,75
Sg Etc Daily Short -3X Brent Oil Future	09/12	1,9502	+1,83%	1,9502 - 1,9502
Sg Etc Daily Short -3X Copper Future	15.22	4,22	-2,04%	4,22 - 4,22
Sg Etc Daily Short -3X Gold Future	10.45	2,43	-3,65%	2,42 - 2,47
Wisdomtree Brent Crude Oil 1Xdaily Short	17.35	13,948	-0,04%	13,788 - 13,97
Wisdomtree Broad Commodity 1Xdaily Short	03/12	43,71	-0,77%	43,71 - 43,865
Wisdomtree Copper 1X Daily Short	17.14	10,566	+2,70%	10,566 - 10,566
Wisdomtree Indust Metals 1X Daily Short	11/12	21,68	-2,12%	21,68 - 21,68
Wisdomtree Natural Gas 1X Daily Short	17.35	409,07	+4,12%	396,96 - 409,4
Wisdomtree Nickel 1X Daily Short	14.57	6,238	+0,16%	6,238 - 6,238
Wisdomtree Palladium 1X Daily Short	16.28	7,888	-1,03%	7,66 - 7,888
Wisdomtree Silver 1X Daily Short	17.15	2,528	+2,22%	2,434 - 2,54
Wisdomtree Wti Crude Oil 1X Daily Short	10.56	15,852	-0,50%	15,764 - 15,852
Wt 1X Daily Short Gold	17.24	6,975	-0,46%	6,86 - 6,975

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	17.35	2,5575	+11,66%	2,2815 - 2,58
Sg Etc Daily Short -3X Silver Future	17.28	0,35	+6,38%	0,31 - 0,36
Sg Etc Daily Short -3X Wti Oil Future	11/12	2,36	+1,70%	2,32 - 2,36
Wisdomtree Brent Crude Oil 3Xdaily Short	17.29	0,6037	-0,13%	0,5844 - 0,606
Wisdomtree Copper 3X Daily Short	17.35	0,9574	+8,21%	0,8639 - 0,9574
Wisdomtree Gold 3X Daily Short	17.28	1,707	-2,41%	1,6292 - 1,728
Wisdomtree Natural Gas 3X Daily Short	17.35	17,198	+12,26%	15,75 - 17,312
Wisdomtree Natural Gas 3X Daily Short	17.35	17,198	+12,26%	15,75 - 17,312
Wisdomtree Silver 3X Daily Short	17.35	0,0442	+8,07%	0,0382 - 0,0442
Wisdomtree Wti Crude Oil 3X Daily Sho	17.28	34,465	-0,03%	33,085 - 34,72
Wisdomtree Wti Crude Oil 3X Daily Sho	17.28	34,465	-0,03%	33,085 - 34,72

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	17.24	5,126	-0,66%	5,126 - 5,175
Wisdomtree Battery Metals	12.35	15,814	-0,42%	15,814 - 15,814
Wisdomtree Broad Commodities	15.33	10,89	+0,39%	10,886 - 10,916
Wisdomtree Commodities Longdated Eur Hdg	09.36	8,693	+0,45%	8,693 - 8,693
Wisdomtree Energy	17.08	2,767	-0,88%	2,767 - 2,813
Wisdomtree Energy Enhanced	16.39	23,96	-1,13%	23,96 - 24,27
Wisdomtree Energy Transition Metals	16.30	20,578	-0,71%	20,578 - 20,815
Wisdomtree Enhanced Commodity Carry	15.40	22,49	+0,40%	22,375 - 22,54
Wisdomtree Grains	09.04	2,8715	+0,16%	2,8715 - 2,8715
Wisdomtree Indust Metals Eur Daily Hedge	11.41	8,577	-0,27%	8,577 - 8,596
Wisdomtree Industrial Metals	17.04	14,3	-1,68%	14,3 - 14,59
Wisdomtree Industrial Metals Enhanced	09/12	31,66	-0,91%	31,66 - 31,66
Wisdomtree Livestock	09.04	2,9495	+0,31%	2,9495 - 2,9495
Wisdomtree Petroleum	17.22	15,726	+0,10%	15,716 - 15,802
Wisdomtree Precious Metals	17.16	41,155	-0,11%	41,155 - 42,09
Wisdomtree Softs	11/12	6,014	-0,46%	6,009 - 6,014

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	17.16	22,36	-2,27%	22,255 - 23,115
Wisdomtree Aluminium	17.19	3,1925	-1,10%	3,19 - 3,222
Wisdomtree Aluminium - Eur Daily Hedged	11.48	6,77	-0,34%	6,77 - 6,775
Wisdomtree Copper	17.35	39,58	-2,63%	39,555 - 41,115
Wisdomtree Copper - Eur Daily Hedged	17.35	8,494	-2,77%	8,494 - 8,816
Wisdomtree Lead	15.15	14,7	-0,24%	14,7 - 14,7
Wisdomtree Nickel	17.25	10,968	-0,27%	10,954 - 11,02
Wisdomtree Nickel - Eur Daily Hedged	10/12	5,187	+0,21%	5,183 - 5,187
Wisdomtree Tin	15.34	82,75	+1,92%	81 - 82,75
Wisdomtree Zinc	17.00	9,03	-1,82%	9,03 - 9,21
Wisdomtree Zinc - Eur Daily Hedged	15.08	12,182	-1,14%	12,182 - 12,182

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	17.35	144,652	-14,29%	169,407 - 172,551
Etfs Gold Bullion Securities	17.35	334,1	+0,71%	333,37 - 339,22
Invesco Physical Gold Etc	17.35	351,26	+0,66%	350,47 - 356,91
Invesco Physical Gold Eur Hedged Etc	17.35	98,09	+0,61%	97,86 - 99,69
Sg Etc Gold Future	27/11	61,03	-0,02%	61,03 - 61,03
Smo Physical Gold Etc	09/12	35,905	-0,06%	35,905 - 35,905
The Royal Mint Responsibly Sourced Physical Eur Hedge	11/12	37,135	+0,32%	37,135 - 37,135
The Royal Mint Responsibly Sourced Physical Gold Etc	16.19	36,39	+1,80%	36,39 - 36,46
Wisdom Tree Physical Palladium	17.35	116,81	+1,06%	116,19 - 120,27
Wisdom Tree Physical Swiss Gold	17.16	349,47	+0,78%	349,47 - 354,6
Wisdomtree Core Physical Gold	17.25	362,59	+0,80%	361,89 - 368,43
Wisdomtree Core Physical Silver	17.35	52,36	-2,78%	52,36 - 54,99
Wisdomtree Gold	17.25	36,405	+0,72%	36,33 - 37
Wisdomtree Gold - Eur Daily Hedged	16.55	14,628	+0,80%	14,626 - 14,782
Wisdomtree Physical Gold	17.35	339,14	+0,64%	338,63 - 344,56
Wisdomtree Physical Gold	17.29	22,875	+0,84%	22,785 - 23,2
Wisdomtree Physical Platinum	17.35	134,96	+2,37%	132,45 - 138,62
Wisdomtree Physical Precious Metals	17.17	230,37	+0,08%	230,37 - 236,02
Wisdomtree Physical Silver	17.35	47,885	-2,84%	47,885 - 50,27
Wisdomtree Silver	17.26	43,33	-2,57%	43,145 - 45,3
Wisdomtree Silver - Eur Daily Hedged	17.26	9,825	-2,59%	9,79 - 10,244
Xtrackers Ie Physic Platinum Eur Hed Etc	16.45	32,92	+2,78%	32,92 - 32,92
Xtrackers Ie Physical Gold Etc	17.28	56,28	+0,91%	56,04 - 57,04
Xtrackers Ie Physical Gold Eur Hed Etc	17.29	52,83	+0,76%	52,74 - 53,5
Xtrackers Ie Physical Silver Etc	17.28	75,69	-2,12%	75,15 - 78,87
Xtrackers Ie Physical Silver Eur Hed Etc	17.05	67,81	-2,45%	67,81 - 70,58
Xtrackers Physic Platinum Eur Hedged Etc	16.24	92,61	+3,11%	90,03 - 94
Xtrackers Physical Gold Etc (Eur)	17.35	349,84	+0,62%	349,84 - 355,65
Xtrackers Physical Gold Eur Hedged Etc	17.35	245,83	+0,54%	245,53 - 250,05
Xtrackers Physical Silver Etc (Eur)	17.26	494,55	-2,17%	492,88 - 516,11
Xtrackers Physical Silver Eur Hedged Etc	17.29	327,11	-2,13%	324,81 - 340,19

Guide