Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Venerdì 19 Ottobre 2018, ore 12.12
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETC
Bestiame
NomeUltimoVar%MinMaxOra
Etfs Lean Hogs0,476INV.------18/10
Etfs Longer Dated Lean Hogs7,945INV.------18/10
Energia
NomeUltimoVar%MinMaxOra
Boost Brent Oil Etc23,635INV.------18/10
Boost Natural Gas Etc19,986-0,37%19,98619,98609:56
Boost Wti Oil Etc20,135INV.------18/10
Etfs Brent 1Mth Oil Securities30,580+0,67%30,44030,61011:05
Etfs Brent Crude29,815+0,61%29,68029,81511:06
Etfs Eur Daily Hedged Brent Crude4,295-0,28%4,2954,29610:59
Etfs Eur Daily Hedged Natural Gas2,775-0,63%2,7752,77509:32
Etfs Eur Daily Hedged Wti Crude Oil3,288-0,86%3,2883,28810:41
Etfs Gasoline24,710INV.------18/10
Etfs Longer Dated Heating Oil29,040INV.------18/10
Etfs Longer Dated Wti Crude Oil35,710-0,33%35,71035,71009:08
Etfs Natural Gas0,031-1,27%0,0310,03211:06
Etfs Wti 2Mth Oil Securities21,250INV.------18/10
Etfs Wti Crude Oil8,988-0,09%8,9409,00611:47
Sg Etc Natural Gas Collateralized40,515INV.------18/10
Sg Etc Natural Gas Daily Eur Hdg Collat41,865INV.------18/10
Sg Etc Wti Daily Euro Hedged Collat68,450INV.------18/10
Sg Etc Wti Oil Collateralized17,862INV.------18/10
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc70,030+0,29%69,45070,03011:43
Xtrackers Brent Crud Oil Opt Yld Etc Eur77,200+0,76%75,48077,20011:04
Xtrackers Energy Opt Yld Eur Hed Etc49,010-0,70%49,01049,01009:43
ETC Leveraged
NomeUltimoVar%MinMaxOra
Boost Palladium 2X Leverage Daily137,510INV.------18/10
Boost Wti Oil 2X Leverage Daily Etp45,105-1,38%45,10545,11010:04
Etfs 2X Daily Long Agriculture4,896INV.------18/10
Etfs 2X Daily Long All Commodities4,154INV.------18/10
Etfs 2X Daily Long Aluminium2,625+0,61%2,6202,62511:45
Etfs 2X Daily Long Brent Crude76,070+0,57%75,38076,07011:04
Etfs 2X Daily Long Cocoa5,405+1,12%5,3405,42011:21
Etfs 2X Daily Long Coffee1,175+0,39%1,1661,17511:55
Etfs 2X Daily Long Copper5,192+1,68%5,1445,19211:33
Etfs 2X Daily Long Corn1,563-0,01%1,5601,56511:14
Etfs 2X Daily Long Cotton13,146INV.------18/10
Etfs 2X Daily Long Energy0,304INV.------18/10
Etfs 2X Daily Long Ex-Energy9,650INV.------18/10
Etfs 2X Daily Long Gasoline3,787INV.------18/10
Etfs 2X Daily Long Gold30,570+0,33%30,49030,60010:08
Etfs 2X Daily Long Grains2,692INV.2,6922,69210:08
Etfs 2X Daily Long Heating Oil2,388INV.------18/10
Etfs 2X Daily Long Industrial Metal4,750+0,76%4,7504,75010:54
Etfs 2X Daily Long Lead2,780-0,79%2,7802,78011:15
Etfs 2X Daily Long Lean Hogs1,704INV.------18/10
Etfs 2X Daily Long Live Cattle15,168INV.------18/10
Etfs 2X Daily Long Livestock8,131INV.------18/10
Etfs 2X Daily Long Natural Gas24,760-2,52%24,70525,43511:54
Etfs 2X Daily Long Nickel55,550+2,21%55,20055,55010:58
Etfs 2X Daily Long Petroleum64,850-0,66%64,85064,85010:04
Etfs 2X Daily Long Platinum2,521INV.------18/10
Etfs 2X Daily Long Precious Metals21,025INV.------18/10
Etfs 2X Daily Long Silver3,945+0,66%3,9243,94811:21
Etfs 2X Daily Long Softs5,907INV.------18/10
Etfs 2X Daily Long Soybean Oil1,474INV.------18/10
Etfs 2X Daily Long Soybeans16,500-0,84%16,50016,51609:24
Etfs 2X Daily Long Sugar2,337-1,35%2,3342,43310:51
Etfs 2X Daily Long Tin17,728INV.------18/10
Etfs 2X Daily Long Wheat16,550+0,27%16,55016,55011:49
Etfs 2X Daily Long Wti Crude Oil57,420-0,47%56,73057,44011:38
Etfs 2X Daily Long Zinc6,602INV.------18/10
Sg Etc Gold +2X Daily Leveraged Collat41,795INV.------18/10
Sg Etc Natural Gas +2X Daily Lev Collat29,895INV.------18/10
Sg Etc Silver +2X Daily Leverag Collat26,880INV.------18/10
Sg Etc Wti +2X Daily Leveraged Collat83,210INV.------18/10
ETC Short
NomeUltimoVar%MinMaxOra
Boost Palladium 1X Short Daily36,460INV.------18/10
Boost Wti Oil 1X Short Daily Etp59,800+1,06%59,80059,80011:04
Etfs 1X Daily Short Agriculture50,380INV.------18/10
Etfs 1X Daily Short All Commodities64,950INV.------18/10
Etfs 1X Daily Short Aluminium54,920INV.------18/10
Etfs 1X Daily Short Brent Crude43,340+0,15%43,34043,34011:04
Etfs 1X Daily Short Cocoa25,705INV.------18/10
Etfs 1X Daily Short Coffee46,570+0,84%46,57046,57011:55
Etfs 1X Daily Short Copper26,710+0,30%26,71026,71011:30
Etfs 1X Daily Short Corn42,410INV.------18/10
Etfs 1X Daily Short Cotton15,242INV.------18/10
Etfs 1X Daily Short Energy105,000INV.------18/10
Etfs 1X Daily Short Ex-Energy46,300INV.------18/10
Etfs 1X Daily Short Gasoline18,780INV.------18/10
Etfs 1X Daily Short Gold22,030INV.------18/10
Etfs 1X Daily Short Grains50,230INV.------18/10
Etfs 1X Daily Short Heating Oil30,105INV.------18/10
Etfs 1X Daily Short Industrial Metals38,005INV.------18/10
Etfs 1X Daily Short Lead20,920INV.------18/10
Etfs 1X Daily Short Lean Hogs70,030INV.------18/10
Etfs 1X Daily Short Live Cattle38,760INV.------18/10
Etfs 1X Daily Short Livestock56,530INV.------18/10
Etfs 1X Daily Short Natural Gas362,900+1,94%358,100362,90010:52
Etfs 1X Daily Short Nickel25,320INV.------18/10
Etfs 1X Daily Short Petroleum37,870INV.------18/10
Etfs 1X Daily Short Platinum57,050INV.------18/10
Etfs 1X Daily Short Precious Metals21,725INV.------18/10
Etfs 1X Daily Short Silver16,342INV.------18/10
Etfs 1X Daily Short Softs39,865INV.------18/10
Etfs 1X Daily Short Soybean Oil73,260INV.------18/10
Etfs 1X Daily Short Soybeans21,570INV.------18/10
Etfs 1X Daily Short Sugar26,965+1,22%26,96527,01009:58
Etfs 1X Daily Short Tin14,306INV.------18/10
Etfs 1X Daily Short Wheat94,280INV.------18/10
Etfs 1X Daily Short Wti Crude Oil51,060+1,05%50,99051,35011:11
Etfs 1X Daily Short Zinc17,278INV.------18/10
Sg Etc Gold -1X Daily Short Collateral43,755INV.------18/10
Sg Etc Wti Oil -1X Daily Sht Collateral58,470INV.------18/10
Indice Di Commodities
NomeUltimoVar%MinMaxOra
Etfs Agriculture3,773+0,19%3,7703,77310:36
Etfs All Commodities7,640+0,18%7,6277,64010:36
Etfs Energy3,881INV.------18/10
Etfs Eur Daily Hed Longer Dated Agricult4,907INV.------18/10
Etfs Eur Daily Hed Longer Dated All Comm6,000-0,30%6,0006,00011:09
Etfs Eur Daily Hedged Industrial Metals6,937INV.------18/10
Etfs Grains2,721+0,39%2,7212,72210:07
Etfs Industrial Metals10,128INV.------18/10
Etfs Livestock2,482INV.------18/10
Etfs Petroleum12,964+0,09%12,92012,96410:56
Etfs Precious Metals13,398INV.------18/10
Etfs Softs3,136INV.------18/10
Metalli Industriali
NomeUltimoVar%MinMaxOra
Etfs Aluminium2,787+0,52%2,7872,78709:54
Etfs Copper22,300+0,79%22,22022,30011:28
Etfs Eur Daily Hedged Aluminium6,742INV.------18/10
Etfs Eur Daily Hedged Copper5,581+0,16%5,5815,58109:00
Etfs Eur Daily Hedged Nickel5,661+1,22%5,6615,66111:08
Etfs Eur Daily Hedged Zinc10,868INV.------18/10
Etfs Lead15,586INV.------18/10
Etfs Nickel10,596+1,46%10,55010,59610:55
Etfs Tin28,720INV.------18/10
Etfs Zinc6,961INV.------18/10
Metalli Preziosi
NomeUltimoVar%MinMaxOra
Boost Gold Etc21,570+0,21%21,57021,57009:00
Etfs Eur Daily Hedged Gold5,814INV.------18/10
Etfs Eur Daily Hedged Physical Gold8,032+0,11%8,0278,03811:36
Etfs Eur Daily Hedged Silver3,331INV.------18/10
Etfs Gold12,540+0,55%12,52012,54011:37
Etfs Gold Bullion Securities101,100+0,56%100,770101,18011:50
Etfs Physical Gold102,540+0,53%102,180102,65011:44
Etfs Physical Palladium89,420+0,99%89,26089,42011:21
Etfs Physical Platinum68,460+0,25%68,46068,46011:48
Etfs Physical Pm Basket80,000+0,29%80,00080,00009:00
Etfs Physical Silver12,074+0,60%12,04212,08611:51
Etfs Physical Swiss Gold103,980+0,66%103,790103,98011:27
Etfs Platinum18,536+0,36%18,53618,55011:18
Etfs Silver12,384INV.------18/10
Invesco Physical Gold Etc104,390+0,53%104,220104,40011:24
Lyxor Etn Gold98,360+0,02%98,36098,36010:39
Sg Etc Gold Collateralized39,575INV.------18/10
Sg Etc Gold Daily Eur Hedged Collateral42,525INV.------18/10
Sg Etc Silver Collateralized36,725INV.------18/10
Sg Etc Silver Daily Euro Hedged Collat37,790INV.------18/10
Xtrackers Physic Palladium Eur Hedg Etc70,760INV.------18/10
Xtrackers Physic Platinum Eur Hedged Etc55,300+0,09%55,30055,30009:07
Xtrackers Physical Gold Etc (Eur)104,840+0,59%104,480104,85011:30
Xtrackers Physical Gold Eur Hedged Etc85,950+0,03%85,74086,50011:36
Xtrackers Physical Silver Etc (Eur)122,430INV.------18/10
Xtrackers Physical Silver Eur Hedged Etc97,390-0,12%97,39097,61010:53
Prodotti Agricoli
NomeUltimoVar%MinMaxOra
Etfs Cocoa1,982+0,74%1,9601,98211:19
Etfs Coffee0,901+0,54%0,8960,90611:52
Etfs Corn0,705+0,16%0,7050,70610:59
Etfs Cotton2,223+0,68%2,2232,22310:57
Etfs Eur Daily Hedged Coffee3,170+0,22%3,1703,17910:50
Etfs Eur Daily Hedged Corn3,313INV.------18/10
Etfs Eur Daily Hedged Cotton9,903INV.------18/10
Etfs Eur Daily Hedged Soybeans6,841INV.------18/10
Etfs Eur Daily Hedged Sugar3,010INV.------18/10
Etfs Eur Daily Hedged Wheat3,461INV.------18/10
Etfs Soybean Oil2,885INV.------18/10
Etfs Soybeans15,346-0,04%15,34415,34610:26
Etfs Sugar6,832-0,13%6,8006,85711:51
Etfs Wheat0,553+0,45%0,5520,55311:18