ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	17.28	15,01	-0,23%	14,914 - 15,566
Wisdomtree Coffee	16.59	58,05	-1,74%	58,05 - 59,64
Wisdomtree Coffee - Eur Daily Hedged	19/05	7,814	0,00%	---
Wisdomtree Corn	16.57	17,962	+1,25%	17,896 - 18
Wisdomtree Corn - Eur Daily Hedged	16.30	3,302	+1,43%	3,302 - 3,302
Wisdomtree Cotton	16.20	2,0935	+0,24%	2,075 - 2,095
Wisdomtree Cotton - Eur Daily Hedged	15.30	7,987	+0,01%	7,987 - 7,987
Wisdomtree Soybean Oil	10.09	5,966	-0,23%	5,966 - 5,973
Wisdomtree Soybeans	17.24	22,5	-0,11%	22,5 - 22,595
Wisdomtree Soybeans - Eur Daily Hedged	15/05	8,541	0,00%	---
Wisdomtree Sugar	17.22	10,61	-1,30%	10,61 - 10,71
Wisdomtree Sugar - Eur Daily Hedged	08/05	4,0205	0,00%	---
Wisdomtree Wheat	17.35	17,528	+3,00%	17,206 - 17,612
Wisdomtree Wheat - Eur Daily Hedged	14.32	2,047	+1,66%	2,047 - 2,048

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	19/05	28,235	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Kraneshares Global Carbon Strategy Etc	19/05	22,725	0,00%	---
Leverage Shares Brent Oil Etc	19/05	13,346	0,00%	---
Leverage Shares Natural Gas Etc	14.13	6,489	+1,28%	6,346 - 6,489
Leverage Shares Wti Oil Etc	09.04	12,83	-0,06%	12,83 - 12,83
Sg Etc Carbon Future	30/04	19,006	0,00%	---
Sg Etc Natural Gas Future	09.54	5,73	+0,49%	5,73 - 5,73
Sg Etc Wti Oil Future	12/05	25,095	0,00%	---
Sparkchange Physical Carbon Eua Etc	10.11	67,94	+0,82%	67,75 - 67,94
Wisdomtree Bloomberg Brent Crude Oil	19/05	32,785	0,00%	---
Wisdomtree Bloomberg Wti Crude Oil	15.52	19,757	-0,68%	19,757 - 19,757
Wisdomtree Brent Crude Oil	15.35	40,95	-0,22%	40,755 - 41,27
Wisdomtree Brent Crude Oil Eur Daily Hdg	19/05	4,6775	0,00%	---
Wisdomtree California Carbon	14/05	23,155	0,00%	---
Wisdomtree Carbon	17.02	23,38	+3,61%	22,75 - 23,38
Wisdomtree European Natural Gas	15.03	23,96	+3,59%	23,94 - 23,96
Wisdomtree Gasoline	10.02	44,165	-0,69%	44,165 - 44,165
Wisdomtree Nat Gas - Eur Daily Hedged	15.31	0,32	+3,19%	0,3088 - 0,32
Wisdomtree Natural Gas	17.35	7,711	+6,08%	7,2 - 7,711
Wisdomtree Wti Crude Oil	17.29	7,889	-0,27%	7,868 - 7,978
Wisdomtree Wti Crude Oil Eur Daily Hedge	17.24	2,3595	-0,40%	2,3595 - 2,387
Wisdomtree Wti Crude Oil Longer Dated	14.21	48,155	+0,31%	47,865 - 48,155

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Natural Gas Future	15.33	0,3643	+8,17%	0,342 - 0,3643
Sg Etc Daily Long +2X Wti Oil Future	11.32	15,464	+0,14%	15,464 - 15,464
Wisdomtree Agriculture 2X Daily Lev	16.25	7,019	+1,12%	7,019 - 7,019
Wisdomtree Aluminium 2X Daily Leveraged	17.05	1,685	+1,99%	1,66 - 1,685
Wisdomtree Brent Crude Oil 2X Daily Lev	15.18	38,365	+0,71%	37,665 - 38,38
Wisdomtree Cocoa 2X Daily Leveraged	17.29	97,98	-1,25%	97,1 - 105,9
Wisdomtree Coffee 2X Daily Leveraged	16.52	3,509	-1,76%	3,46 - 3,6545
Wisdomtree Copper 2X Daily Leveraged	17.24	8,121	-0,98%	7,922 - 8,16
Wisdomtree Corn 2X Daily Leveraged	15.54	1,1632	+2,63%	1,138 - 1,18
Wisdomtree Gold 2X Daily Leveraged	17.15	117,41	+2,77%	112,41 - 117,85
Wisdomtree Natural Gas 2X Daily Lev	17.26	0,0545	+9,66%	0,0484 - 0,0552
Wisdomtree Nickel 2X Daily Leveraged	17.10	13,17	-0,77%	12,974 - 13,27
Wisdomtree Palladium 2X Daily Leveraged	17.35	7,466	+8,53%	6,886 - 7,478
Wisdomtree Petroleum 2X Daily Leveraged	16/05	28,42	0,00%	---
Wisdomtree Platinum 2X Daily Leveraged	17.37	1,635	+9,73%	1,5098 - 1,636
Wisdomtree Silver 2X Daily Leveraged	17.25	6,446	+2,99%	6,14 - 6,45
Wisdomtree Sugar 2X Daily Leveraged	17.11	3,036	-2,25%	3,036 - 3,05
Wisdomtree Wheat 2X Daily Leveraged	17.19	3,237	+5,44%	3,1255 - 3,28
Wisdomtree Wti Crude Oil 2X Daily Lev	17.24	7,867	-1,03%	7,837 - 8,03

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Natural Gas Future	17.35	0,076	+24,18%	0,0614 - 0,076
Sg Etc Daily Long +3X Silver Future	17.08	20,21	+3,85%	19,4 - 20,21
Sg Etc Daily Long +3X Wti Oil Future	14.15	5,184	+0,14%	5,15 - 5,26
Wisdomtree Brent Crude Oil 3X Daily L	17.20	17,104	-0,89%	17 - 17,45
Wisdomtree Coffee 3X Daily Leveraged	17.35	16,002	-3,51%	15,73 - 17,148
Wisdomtree Copper 3X Daily Leveraged	17.10	13,75	-1,91%	13,248 - 13,828
Wisdomtree Gold 3X Daily Leveraged	17.35	92	+3,83%	86,48 - 92,61
Wisdomtree Natural Gas 3X Daily Lev	17.35	13,412	+14,57%	11,23 - 13,61
Wisdomtree Silver 3X Daily Leveraged	17.35	50,13	+4,44%	46,705 - 50,35
Wisdomtree Sugar 3X Daily Leveraged	17.28	6,782	-4,49%	6,75 - 7,03
Wisdomtree Wheat 3X Daily Leveraged	17.35	0,1736	+8,70%	0,1635 - 0,1762
Wisdomtree Wti Crude Oil 3X Daily L	17.28	16,092	-1,11%	15,978 - 16,722

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Brent Oil Future	05/05	30,665	0,00%	---
Sg Etc Daily Long +2X Brent Oil Future	15/05	20,37	0,00%	---
Sg Etc Daily Long +3X Brent Oil Future	19/05	8,882	0,00%	---
Sg Etc Daily Long +3X Copper Future	19/05	14,902	0,00%	---
Sg Etc Daily Long +3X Gold Future	16/05	71,46	0,00%	---
Sg Etc Daily Short -1X Brent Oil Future	05/05	23,89	0,00%	---
Sg Etc Daily Short -1X Gold Future	12.57	20,79	+0,10%	20,76 - 20,79
Sg Etc Daily Short -1X Natur Gas Future	17.29	61,29	-7,67%	61,29 - 62,65
Sg Etc Daily Short -1X Silver Future	08/05	20,915	0,00%	---
Sg Etc Daily Short -1X Wti Oil Future	02/05	25,39	0,00%	---
Sg Etc Daily Short -2X Brent Oil Future	14/03	16,724	0,00%	---
Sg Etc Daily Short -2X Natur Gas Future	17.35	38,275	-15,79%	38,275 - 44,84
Sg Etc Daily Short -2X Wti Oil Future	09/05	16,676	0,00%	---
Sg Etc Daily Short -3X Brent Oil Future	16/05	2,97	0,00%	---
Sg Etc Daily Short -3X Copper Future	07/05	11,302	0,00%	---
Sg Etc Daily Short -3X Gold Future	10.54	6,3	+0,48%	6,3 - 6,42
Wisdomtree Brent Crude Oil 1Xdaily Short	15.48	14,798	+0,58%	14,686 - 14,798
Wisdomtree Broad Commodity 1Xdaily Short	16/05	50,02	0,00%	---
Wisdomtree Copper 1X Daily Short	16.00	13,286	+0,67%	13,286 - 13,364
Wisdomtree Gold 1X Daily Short	16.18	9,32	-1,43%	9,32 - 9,528
Wisdomtree Indust Metals 1X Daily Short	16/05	25,54	0,00%	---
Wisdomtree Natural Gas 1X Daily Short	17.35	349,82	-5,71%	349 - 374,29
Wisdomtree Nickel 1X Daily Short	14/05	5,822	0,00%	---
Wisdomtree Palladium 1X Daily Short	17.26	13,37	-4,02%	13,37 - 13,37
Wisdomtree Silver 1X Daily Short	09.57	5,16	+0,06%	5,16 - 5,16
Wisdomtree Wti Crude Oil 1X Daily Short	17.16	16,94	+0,50%	16,7 - 17

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	17.35	2,8215	-24,93%	2,7535 - 3,6835
Sg Etc Daily Short -3X Silver Future	11.31	3,55	+1,34%	3,55 - 3,55
Sg Etc Daily Short -3X Wti Oil Future	19/05	3,173	0,00%	---
Wisdomtree Brent Crude Oil 3Xdaily Short	17.28	0,7712	+1,21%	0,7462 - 0,7739
Wisdomtree Copper 3X Daily Short	16.24	2,3185	+1,07%	2,3185 - 2,411
Wisdomtree Gold 3X Daily Short	17.27	4,167	-4,16%	4,15 - 4,4445
Wisdomtree Natural Gas 3X Daily Short	17.36	14,02	-18,21%	13,63 - 17,55
Wisdomtree Silver 3X Daily Short	17.29	0,4109	-4,77%	0,41 - 0,4429
Wisdomtree Wti Crude Oil 3X Daily Sho	17.35	45,47	+1,19%	43,995 - 45,7

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	16.28	5,475	+0,46%	5,441 - 5,475
Wisdomtree Battery Metals	11.41	14,97	+0,32%	14,752 - 14,97
Wisdomtree Broad Commodities	13.46	10,246	+0,27%	10,194 - 10,246
Wisdomtree Commodities Longdated Eur Hdg	11.37	7,977	+0,19%	7,977 - 7,977
Wisdomtree Energy	16.28	3,0185	+0,75%	2,9915 - 3,0235
Wisdomtree Energy Enhanced	25/04	24,96	0,00%	---
Wisdomtree Energy Transition Metals	19/05	17,304	0,00%	---
Wisdomtree Enhanced Commodity Carry	16.00	22,8	-0,07%	22,8 - 22,8
Wisdomtree Grains	13.00	3,061	+1,46%	3,037 - 3,061
Wisdomtree Indust Metals Eur Daily Hedge	11.03	7,722	-0,40%	7,722 - 7,722
Wisdomtree Industrial Metals	16.28	13,5	+0,30%	13,3 - 13,5
Wisdomtree Industrial Metals Enhanced	19/05	29,2	0,00%	---
Wisdomtree Livestock	16/05	2,8045	0,00%	---
Wisdomtree Petroleum	19/05	15,926	0,00%	---
Wisdomtree Precious Metals	16.28	30,305	+1,30%	29,815 - 30,35
Wisdomtree Softs	15/05	6,484	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	14/05	20,815	0,00%	---
Wisdomtree Aluminium	17.22	2,852	+0,90%	2,8035 - 2,86
Wisdomtree Aluminium - Eur Daily Hedged	16/05	5,879	0,00%	---
Wisdomtree Copper	17.35	36,685	-0,70%	36,24 - 36,72
Wisdomtree Copper - Eur Daily Hedged	15.32	7,648	-1,11%	7,598 - 7,67
Wisdomtree Lead	19/05	15,688	0,00%	---
Wisdomtree Nickel	17.04	12,316	-0,26%	12,21 - 12,358
Wisdomtree Nickel - Eur Daily Hedged	14/05	5,732	0,00%	---
Wisdomtree Tin	13.45	65,88	+0,20%	65,88 - 65,9
Wisdomtree Zinc	16.11	7,912	+1,61%	7,725 - 7,912
Wisdomtree Zinc - Eur Daily Hedged	14/05	10,48	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	17.23	115,54	+1,32%	113 - 115,66
Etfs Gold Bullion Securities	16.52	267,49	+1,43%	261,55 - 267,74
Invesco Physical Gold Etc	17.35	280,6	+1,40%	274,44 - 281,13
Invesco Physical Gold Eur Hedged Etc	17.19	76,48	+1,41%	74,9 - 76,54
Sg Etc Gold Future	17.35	49,91	+1,35%	49,27 - 49,91
Smo Physical Gold Etc	09.04	28,695	-0,24%	28,695 - 28,705
The Royal Mint Responsibly Sourced Physical Eur Hedge	12.42	29,055	-0,29%	29,055 - 29,055
Trm Responsibly Sourced Physcl Gold Etc	10.30	28,285	-0,37%	28,28 - 28,285
Wisdomtree Core Physical Gold	17.28	289,53	+1,29%	283,35 - 290
Wisdomtree Core Physical Silver	16.42	29,17	+1,50%	28,5 - 29,17
Wisdomtree Gold	17.08	29,286	+1,11%	28,73 - 29,39
Wisdomtree Gold - Eur Daily Hedged	14.56	11,344	+0,19%	11,314 - 11,344
Wisdomtree Physical Gold	17.26	271,33	+1,31%	265,46 - 271,94
Wisdomtree Physical Gold Eur Daily Hedge	17.35	17,758	+1,21%	17,402 - 17,814
Wisdomtree Physical Palladium	17.29	82,12	+3,79%	79,07 - 82,29
Wisdomtree Physical Platinum	17.35	84,88	+4,45%	81,67 - 84,88
Wisdomtree Physical Precious Metals	16.04	164,69	+1,19%	162,01 - 164,69
Wisdomtree Physical Silver	17.26	26,74	+1,56%	26,075 - 26,76
Wisdomtree Physical Swiss Gold	16.51	279,22	+1,46%	272,78 - 279,22
Wisdomtree Silver	16.18	24,405	+1,41%	23,945 - 24,405
Wisdomtree Silver - Eur Daily Hedged	17.15	5,391	+1,35%	5,285 - 5,391
Xtrackers Ie Physic Platinum Eur Hed Etc	10.52	19,362	+0,53%	19,362 - 19,362
Xtrackers Ie Physical Gold Etc	17.24	44,855	+1,38%	43,93 - 44,87
Xtrackers Ie Physical Gold Eur Hed Etc	16.50	41,165	+1,52%	40,415 - 41,165
Xtrackers Ie Physical Silver Etc	14.28	41,585	+0,82%	40,99 - 41,585
Xtrackers Ie Physical Silver Eur Hed Etc	14.12	36,54	+0,48%	36,315 - 36,54
Xtrackers Physic Platinum Eur Hedged Etc	16.50	56,15	+4,02%	55,46 - 56,15
Xtrackers Physical Gold Etc (Eur)	17.19	280,09	+1,43%	273,96 - 280,09
Xtrackers Physical Gold Eur Hedged Etc	17.16	192	+1,40%	187,95 - 192,36
Xtrackers Physical Silver Etc (Eur)	16.09	273,51	+1,24%	268,41 - 273,51
Xtrackers Physical Silver Eur Hedged Etc	16.37	176,68	+1,24%	173,44 - 176,7

Seguici su Facebook