ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	15.17	8,157	+0,16%	7,958 - 8,181
Wisdomtree Coffee	15.01	57,99	+0,26%	57,3 - 57,99
Wisdomtree Coffee	15.01	57,99	+0,26%	57,3 - 57,99
Wisdomtree Coffee - Eur Daily Hedged	08/10	7,16	-2,88%	7,16 - 7,308
Wisdomtree Corn	14.57	17,332	+0,24%	17,326 - 17,42
Wisdomtree Corn	14.57	17,332	+0,24%	17,326 - 17,42
Wisdomtree Corn - Eur Daily Hedged	07/10	3,1	+0,34%	3,1 - 3,1
Wisdomtree Cotton	14.33	2,249	+0,74%	2,249 - 2,2655
Wisdomtree Cotton - Eur Daily Hedged	08/10	8,306	+0,69%	8,306 - 8,306
Wisdomtree Soybean Oil	09.45	8,754	-0,48%	8,754 - 8,754
Wisdomtree Soybeans	15.17	27,6	+0,24%	27,55 - 27,635
Wisdomtree Soybeans - Eur Daily Hedged	08/10	10,162	-0,04%	10,146 - 10,162
Wisdomtree Sugar	15.07	11,228	-0,62%	11,22 - 11,28
Wisdomtree Sugar - Eur Daily Hedged	09.04	4,06	-0,96%	4,06 - 4,06
Wisdomtree Wheat	14.59	19,336	-0,26%	19,234 - 19,336
Wisdomtree Wheat	14.59	19,336	-0,26%	19,234 - 19,336
Wisdomtree Wheat - Eur Daily Hedged	12.45	2,208	-0,27%	2,2015 - 2,208

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	12.05	24,59	+0,39%	24,59 - 24,59
Wisdomtree Lean Hogs	12.05	24,59	+0,39%	24,59 - 24,59

Titolo	Ora	Ultimo	Var %	Min - Max
Coreshares Brent Oil Etc	15.08	29,35	-2,20%	29,185 - 29,35
Coreshares Natural Gas Etc	07/10	4,3895	+2,92%	4,31 - 4,441
Coreshares Wti Oil Etc	08/10	26,58	+2,59%	26,58 - 26,85
Kraneshares Global Carbon Strategy Etc	02/10	26,45	-0,26%	26,45 - 26,45
Leverage Shares 3X Long Natural Gas Etc	08/10	4,9525	+4,47%	4,838 - 4,9525
Leverage Shares 3X Long Wti Oil Etc	08/10	9,499	+9,62%	9,257 - 9,5
Leverage Shares -3X Short Natural Gas Etc	09.04	8,557	+1,76%	8,593 - 8,593
Leverage Shares -3X Short Wti Oil Etc	08/10	1,5276	-9,72%	1,52 - 1,6132
Sparkchange Physical Carbon Eua Etc	08/10	82	+0,68%	82 - 82
Wisdomtree Bloomberg Brent Crude Oil	09.41	73,09	-2,59%	73,09 - 73,41
Wisdomtree Bloomberg Wti Crude Oil	13.48	39,8	-2,68%	39,66 - 39,95
Wisdomtree Brent Crude Oil	15.16	91,19	-2,27%	90,53 - 91,8
Wisdomtree Brent Crude Oil Eur Daily Hdg	15.04	8,958	-2,06%	8,924 - 8,965
Wisdomtree California Carbon	07/10	26,495	+2,18%	26,495 - 26,495
Wisdomtree Carbon	13.34	27,53	+0,27%	27,53 - 27,55
Wisdomtree European Natural Gas	14.33	52,5	-0,91%	51,57 - 52,81
Wisdomtree Gasoline	08/10	100	+2,30%	97,72 - 100
Wisdomtree Nat Gas - Eur Daily Hedged	11.37	0,1767	-1,12%	0,1767 - 0,1767
Wisdomtree Natural Gas	14.46	4,33	-0,21%	4,28 - 4,33
Wisdomtree Natural Gas	14.46	4,33	-0,21%	4,28 - 4,33
Wisdomtree Wti Crude Oil	14.53	15,596	-1,57%	15,384 - 15,596
Wisdomtree Wti Crude Oil Eur Daily Hedge	15.00	4,63	-1,92%	4,6095 - 4,65
Wisdomtree Wti Crude Oil Longer Dated	08/10	90,57	+2,18%	90,57 - 90,57

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	08/10	82,81	+5,94%	82,81 - 82,81
Sg Etc Daily Long +2X Natural Gas Future	14.28	0,122	-1,61%	0,1219 - 0,1226
Sg Etc Daily Long +2X Wti Oil Future	07/10	39,64	+2,88%	39,64 - 39,64
Wisdomtree Agriculture 2X Daily Lev	09.04	8,229	-0,31%	8,229 - 8,229
Wisdomtree Aluminium 2X Daily Leveraged	14.55	2,52	+0,66%	2,52 - 2,548
Wisdomtree Brent Crude Oil 2X Daily Lev	15.10	129,12	-3,94%	126,82 - 130,14
Wisdomtree Cocoa 2X Daily Leveraged	15.14	17,818	-0,15%	17,12 - 17,98
Wisdomtree Coffee 2X Daily Leveraged	15.01	2,596	+0,31%	2,58 - 2,606
Wisdomtree Copper 2X Daily Leveraged	15.13	12,2	+3,60%	12,01 - 12,2
Wisdomtree Corn 2X Daily Leveraged	14.09	0,9657	+0,51%	0,9657 - 0,974
Wisdomtree Gold 2X Daily Leveraged	14.54	155,1	+2,71%	155,1 - 156,42
Wisdomtree Natural Gas 2X Daily Lev	15.11	0,0103	-0,96%	0,0101 - 0,0103
Wisdomtree Nickel 2X Daily Leveraged	12.28	11,226	+1,54%	11,116 - 11,24
Wisdomtree Palladium 2X Daily Leveraged	15.12	5,551	+4,50%	5,549 - 5,736
Wisdomtree Petroleum 2X Daily Leveraged	10.42	117,91	-4,54%	117,91 - 117,91
Wisdomtree Platinum 2X Daily Leveraged	14.29	2,638	+6,82%	2,6115 - 2,6505
Wisdomtree Sugar 2X Daily Leveraged	14.33	2,942	-0,44%	2,942 - 2,9425
Wisdomtree Wheat 2X Daily Leveraged	11.26	3,372	-1,36%	3,366 - 3,373
Wisdomtree Wti Crude Oil 2X Daily Leveraged	15.15	23,975	-4,63%	23,65 - 24,37
Wt 2X Daily Long Silver	15.09	10,8	+5,45%	10,676 - 10,83

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares 3X Long Copper Etc	07/10	10,452	+1,28%	10,36 - 10,398
Leverage Shares 3X Long Silver Etp Securities	01/10	10,184	+3,47%	10,184 - 10,184
Sg Etc Daily Long +3X Brent Oil Future	13.01	40,39	-7,66%	40,285 - 41,32
Sg Etc Daily Long +3X Copper Future	08/10	17,438	+0,84%	17,438 - 17,438
Sg Etc Daily Long +3X Gold Future	09.28	96,9	+5,28%	96,9 - 96,9
Sg Etc Daily Long +3X Natural Gas Future	13.00	4,0745	+0,15%	3,9 - 4,0745
Sg Etc Daily Long +3X Natural Gas Future	13.00	4,0745	+0,15%	3,9 - 4,0745
Sg Etc Daily Long +3X Natural Gas Future	13.00	4,0745	+0,15%	3,9 - 4,0745
Sg Etc Daily Long +3X Silver Future	13.07	6	+7,57%	6 - 6
Sg Etc Daily Long +3X Wti Oil Future	10.35	12,604	-6,72%	12,604 - 12,604
Wisdomtree Brent Crude Oil 3X Daily L	15.00	73,07	-6,50%	71,29 - 73,8
Wisdomtree Coffee 3X Daily Leveraged	15.15	7,14	-1,26%	7,08 - 7,318
Wisdomtree Copper 3X Daily Leveraged	15.13	17,45	+5,36%	17,034 - 17,458
Wisdomtree Gold 3X Daily Leveraged	15.14	117,33	+4,69%	116,8 - 118,51
Wisdomtree Natural Gas 3X Daily Lev	15.18	0,5926	+0,15%	0,5638 - 0,5926
Wisdomtree Natural Gas 3X Daily Lev	15.18	0,5926	+0,15%	0,5638 - 0,5926
Wisdomtree Silver 3X Daily Leveraged	15.15	6,05	+9,28%	5,9 - 6,05
Wisdomtree Silver 3X Daily Leveraged	15.15	6,05	+9,28%	5,9 - 6,05
Wisdomtree Sugar 3X Daily Leveraged	14.23	5,641	-0,76%	5,5 - 5,715
Wisdomtree Wheat 3X Daily Leveraged	14.33	0,1578	-2,05%	0,1576 - 0,1592
Wisdomtree Wti Crude Oil 3X Daily L	15.16	55,46	-6,82%	54,3 - 57

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	09.04	7,347	+1,91%	7,347 - 7,347
Sg Etc Daily Short -1X Gold Future	25/08	13,78	+0,94%	13,78 - 13,78
Sg Etc Daily Short -1X Natur Gas Future	28/09	49,615	+2,35%	49,615 - 49,615
Sg Etc Daily Short -1X Silver Future	24/09	7,33	+1,50%	7,33 - 7,33
Sg Etc Daily Short -1X Wti Oil Future	08/10	9,002	-4,11%	9,002 - 9,002
Sg Etc Daily Short -2X Brent Oil Future	09.48	1,35	+4,80%	1,336 - 1,35
Sg Etc Daily Short -2X Natur Gas Future	14.13	13,24	+2,30%	13,24 - 13,24
Sg Etc Daily Short -2X Wti Oil Future	14.42	1,6164	+4,38%	1,6164 - 1,6248
Sg Etc Daily Short -3X Brent Oil Future	13.49	12,514	+9,77%	12,404 - 12,514
Sg Etc Daily Short -3X Brent Oil Future	13.49	12,514	+9,77%	12,404 - 12,514
Sg Etc Daily Short -3X Copper Future	01/10	2,07	+2,83%	2,07 - 2,07
Sg Etc Daily Short -3X Gold Future	08/10	2,1	-1,41%	2,1 - 2,1
Wisdomtree Brent Crude Oil 1Xdaily Short	15.09	6,053	+2,28%	6,02 - 6,069
Wisdomtree Broad Commodity 1Xdaily Short	08/10	34,35	-1,05%	34,35 - 34,35
Wisdomtree Copper 1X Daily Short	13.30	8,76	-1,75%	8,76 - 8,79
Wisdomtree Gold 1X Daily Short	14.52	7,357	-1,31%	7,287 - 7,357
Wisdomtree Indust Metals 1X Daily Short	05/10	20,25	+0,70%	20,105 - 20,25
Wisdomtree Natural Gas 1X Daily Short	14.02	514,59	+0,46%	514,59 - 518
Wisdomtree Nickel 1X Daily Short	08/10	6,067	+0,31%	6,067 - 6,067
Wisdomtree Palladium 1X Daily Short	08/10	9,08	-0,23%	8,998 - 9,08
Wisdomtree Silver 1X Daily Short	13.41	1,918	-2,74%	1,918 - 1,9242
Wisdomtree Wti Crude Oil 1X Daily Short	15.03	6,856	+2,34%	6,814 - 6,885

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Copper Etc	07/10	4,1935	-1,78%	4,1935 - 4,1935
Leverage Shares -3X Short Silver Etp Securities	14/09	1,7724	+6,96%	1,746 - 1,7724
Sg Etc Daily Short -3X Naturl Gas Future	08/10	0,0697	+3,57%	0,0659 - 0,0697
Sg Etc Daily Short -3X Silver Future	07/10	0,0515	+7,74%	0,0515 - 0,0515
Sg Etc Daily Short -3X Wti Oil Future	11.24	15,626	+8,35%	15,626 - 15,626
Sg Etc Daily Short -3X Wti Oil Future	11.24	15,626	+8,35%	15,626 - 15,626
Wisdomtree Brent Crude Oil 3Xdaily Short	15.18	6,95	+8,75%	6,834 - 7,05
Wisdomtree Brent Crude Oil 3Xdaily Short	15.18	6,95	+8,75%	6,834 - 7,05
Wisdomtree Copper 3X Daily Short	15.14	11,7	-5,78%	11,7 - 11,936
Wisdomtree Copper 3X Daily Short	15.14	11,7	-5,78%	11,7 - 11,936
Wisdomtree Gold 3X Daily Short	15.06	1,426	-4,53%	1,3992 - 1,4296
Wisdomtree Natural Gas 3X Daily Short	15.16	14,65	+0,60%	14,65 - 15,2
Wisdomtree Natural Gas 3X Daily Short	15.16	14,65	+0,60%	14,65 - 15,2
Wisdomtree Silver 3X Daily Short	15.14	20,45	-8,50%	20,45 - 20,81
Wisdomtree Silver 3X Daily Short	15.14	20,45	-8,50%	20,45 - 20,81
Wisdomtree Wti Crude Oil 3X Daily Sho	15.14	0,7738	+8,45%	0,756 - 0,7832
Wisdomtree Wti Crude Oil 3X Daily Sho	15.14	0,7738	+8,45%	0,756 - 0,7832

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	15.00	6,181	-0,13%	6,173 - 6,2
Wisdomtree Battery Metals	08/10	18,508	-1,11%	18,47 - 18,508
Wisdomtree Broad Commodities	13.25	15,472	-0,48%	15,4 - 15,478
Wisdomtree Commodities Longdated Eur Hdg	14.25	10,698	-0,24%	10,698 - 10,698
Wisdomtree Energy	11.19	5,507	-2,03%	5,48 - 5,509
Wisdomtree Energy Enhanced	14.43	47,5	-1,98%	47,41 - 47,5
Wisdomtree Energy Transition Metals	14.45	23,85	+1,25%	23,775 - 23,945
Wisdomtree Enhanced Commodity Carry	13.00	17,952	+0,96%	17,85 - 17,966
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge	05/10	19,22	+0,63%	19,116 - 19,36
Wisdomtree Grains	10.26	3,4065	+0,09%	3,4025 - 3,409
Wisdomtree Indust Metals Eur Daily Hedge	13.43	9,617	+1,27%	9,592 - 9,637
Wisdomtree Industrial Metals	15.03	17,336	+1,19%	17,254 - 17,344
Wisdomtree Industrial Metals Enhanced	10.46	37,77	+0,80%	37,77 - 37,815
Wisdomtree Livestock	07/10	3,008	+1,26%	2,9865 - 3,008
Wisdomtree Petroleum	09.58	38,05	-2,59%	38,05 - 38,19
Wisdomtree Precious Metals	15.05	42,47	+1,74%	42,41 - 42,57
Wisdomtree Softs	12.23	6,674	-0,24%	6,674 - 6,682

Titolo	Ora	Ultimo	Var %	Min - Max
Coreshares Copper Etc	09.06	28,235	+1,16%	28,22 - 28,24
Wisdomtree Aluminium	14.23	3,6965	+0,61%	3,6965 - 3,71
Wisdomtree Aluminium - Eur Daily Hedged	11.41	7,344	+1,27%	7,335 - 7,344
Wisdomtree Copper	15.14	51,11	+1,89%	50,54 - 51,11
Wisdomtree Copper - Eur Daily Hedged	14.32	10,216	+1,51%	10,176 - 10,252
Wisdomtree Lead	08/10	13,84	-1,17%	13,84 - 13,84
Wisdomtree Nickel	14.01	12,13	+0,56%	12,13 - 12,134
Wisdomtree Nickel - Eur Daily Hedged	07/10	5,291	-0,11%	5,291 - 5,291
Wisdomtree Tin	15.08	108,82	+3,11%	106,61 - 108,82
Wisdomtree Zinc	13.50	11,734	+1,98%	11,688 - 11,734
Wisdomtree Zinc - Eur Daily Hedged	08/10	14,57	-0,14%	14,57 - 14,57

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	15.18	148,04	-9,19%	165,38 - 148,21
Gold Bullion Securities	15.11	340,42	+1,55%	340,24 - 341,37
Invesco Physical Gold Etc	15.16	359,21	+1,61%	358,35 - 359,65
Invesco Physical Gold Eur Hedged Etc	15.13	93,27	+1,49%	93,25 - 93,76
Invesco Physical Gold Ii Etc	14.18	3,7315	+1,54%	3,731 - 3,7335
Invesco Physical Silver Etc	15.16	51,55	+3,00%	51,12 - 51,55
Ishares Physical Gold Etc	15.17	72,45	+1,63%	72,27 - 72,53
Ishares Physical Palladium Etc	14.01	29,605	+3,14%	29,56 - 29,74
Ishares Physical Platinum Etc	14.45	21,405	+2,91%	21,405 - 21,555
Ishares Physical Silver Etc	15.06	51,36	+2,66%	51,1 - 51,44
The Royal Mint Responsibly Sourced Physical Eur Hedge	05/10	35,775	+0,45%	35,775 - 35,775
The Royal Mint Responsibly Sourced Physical Gold Etc	15.07	36,72	+1,49%	36,715 - 36,775
Wisdom Tree Physical Palladium	15.15	93,05	+1,63%	93,05 - 94,68
Wisdom Tree Physical Swiss Gold	15.04	356,41	+1,45%	356,28 - 357,2
Wisdomtree Core Physical Gold	15.00	370,4	+1,50%	370,4 - 371,21
Wisdomtree Core Physical Silver	14.38	53,81	+2,73%	53,48 - 53,91
Wisdomtree Gold	12.36	36,58	+1,47%	36,58 - 36,65
Wisdomtree Gold - Eur Daily Hedged	15.04	13,718	+1,63%	13,706 - 13,784
Wisdomtree Physical Gold	15.14	345,94	+1,55%	345,35 - 346,65
Wisdomtree Physical Gold	15.15	21,76	+1,49%	21,74 - 21,865
Wisdomtree Physical Platinum	15.17	136,85	+3,25%	135,78 - 137,05
Wisdomtree Physical Precious Metals	15.01	229,3	+1,75%	229,19 - 230,33
Wisdomtree Physical Silver	15.16	49,215	+2,97%	48,735 - 49,215
Wisdomtree Physical Silver - Eur Daily Hedged	06/10	26,34	-0,49%	26,34 - 26,46
Wisdomtree Silver	15.15	44	+3,08%	43,7 - 44
Wisdomtree Silver - Eur Daily Hedged	14.01	9,212	+2,73%	9,18 - 9,22
Xtrackers Ie Physic Platinum Eur Hed Etc	07/10	29,8	-3,76%	29,8 - 30,2
Xtrackers Ie Physical Gold Etc	15.16	57,42	+1,63%	57,29 - 57,5
Xtrackers Ie Physical Gold Eur Hed Etc	14.37	50,19	+1,52%	50,19 - 50,43
Xtrackers Ie Physical Silver Etc	14.54	77,02	+2,41%	76,98 - 77,02
Xtrackers Ie Physical Silver Eur Hed Etc	12.33	63,46	+2,24%	63,46 - 63,59
Xtrackers Physic Platinum Eur Hedged Etc	08/10	83,82	-0,52%	83,82 - 84,78
Xtrackers Physical Gold Etc (Eur)	15.12	357,27	+1,54%	356,64 - 357,96
Xtrackers Physical Gold Eur Hedged Etc	15.15	233,93	+1,55%	233,28 - 234,97
Xtrackers Physical Silver Etc (Eur)	12.58	501,68	+2,21%	501,6 - 503,33
Xtrackers Physical Silver Eur Hedged Etc	15.16	308,06	+2,86%	306,4 - 308,15

Guide