Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Martedì 21 Agosto 2018, ore 22.02
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETC
Bestiame
NomeUltimoVar%MinMaxOra
Etfs Lean Hogs0,506-0,53%0,5000,50617:35
Etfs Longer Dated Lean Hogs7,774INV.------00:00
Energia
NomeUltimoVar%MinMaxOra
Boost Brent Oil Etc21,460INV.------00:00
Boost Natural Gas Etc18,520+0,01%18,52018,52011:38
Boost Wti Oil Etc18,902+0,32%18,84818,90214:09
Etfs Brent 1Mth Oil Securities27,710+0,29%27,61527,71016:18
Etfs Brent Crude27,000+0,39%26,80027,00015:56
Etfs Eur Daily Hedged Brent Crude3,927INV.------00:00
Etfs Eur Daily Hedged Natural Gas2,580+0,64%2,5802,58009:18
Etfs Eur Daily Hedged Wti Crude Oil3,104+0,31%3,1043,10712:53
Etfs Gasoline24,265INV.------00:00
Etfs Longer Dated Heating Oil26,690INV.------00:00
Etfs Longer Dated Wti Crude Oil33,185INV.------00:00
Etfs Natural Gas0,029-0,34%0,0290,02916:34
Etfs Wti 2Mth Oil Securities19,990+1,05%19,99019,99016:49
Etfs Wti Crude Oil8,438+0,43%8,3508,48517:29
Sg Etc Natural Gas Collateralized36,645INV.------00:00
Sg Etc Natural Gas Daily Eur Hdg Collat38,290INV.------00:00
Sg Etc Wti Daily Euro Hedged Collat64,950INV.------00:00
Sg Etc Wti Oil Collateralized16,636-0,55%16,63616,63609:29
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc64,580+0,99%64,20064,63016:30
Xtrackers Brent Crud Oil Opt Yld Etc Eur70,600+0,40%70,60070,60015:21
Xtrackers Energy Opt Yld Eur Hed Etc45,965INV.------00:00
ETC Leveraged
NomeUltimoVar%MinMaxOra
Boost Palladium 2X Leverage Daily96,290INV.------00:00
Boost Wti Oil 2X Leverage Daily Etp41,360+2,20%40,89541,36015:08
Etfs 2X Daily Long Agriculture4,811INV.------00:00
Etfs 2X Daily Long All Commodities3,910INV.------00:00
Etfs 2X Daily Long Aluminium2,735-1,23%2,7352,73517:14
Etfs 2X Daily Long Brent Crude63,000+0,61%62,56063,80017:20
Etfs 2X Daily Long Cocoa5,967+4,79%5,5795,96717:35
Etfs 2X Daily Long Coffee0,840-2,02%0,8120,84317:26
Etfs 2X Daily Long Copper5,049+2,59%4,9755,04916:20
Etfs 2X Daily Long Corn1,608-0,89%1,6061,60814:43
Etfs 2X Daily Long Cotton15,086+2,91%14,89015,24615:11
Etfs 2X Daily Long Energy0,264INV.------00:00
Etfs 2X Daily Long Ex-Energy9,488INV.------00:00
Etfs 2X Daily Long Gasoline3,726+0,93%3,7263,72612:58
Etfs 2X Daily Long Gold28,790-0,38%28,79029,10517:17
Etfs 2X Daily Long Grains2,901INV.------00:00
Etfs 2X Daily Long Heating Oil2,039INV.------00:00
Etfs 2X Daily Long Industrial Metal4,753+1,22%4,7534,75310:31
Etfs 2X Daily Long Lead2,813INV.------00:00
Etfs 2X Daily Long Lean Hogs1,978INV.------00:00
Etfs 2X Daily Long Live Cattle14,896INV.------00:00
Etfs 2X Daily Long Livestock8,319INV.------00:00
Etfs 2X Daily Long Natural Gas21,560-0,60%21,56021,84016:31
Etfs 2X Daily Long Nickel66,920INV.------00:00
Etfs 2X Daily Long Petroleum57,410+1,09%57,41058,03017:24
Etfs 2X Daily Long Platinum2,283-1,08%2,2832,35017:05
Etfs 2X Daily Long Precious Metals20,245INV.------00:00
Etfs 2X Daily Long Silver4,035+0,06%4,0354,08117:15
Etfs 2X Daily Long Softs4,415INV.------00:00
Etfs 2X Daily Long Soybean Oil1,450-0,06%1,4501,45016:24
Etfs 2X Daily Long Soybeans17,482-2,03%17,48217,48209:00
Etfs 2X Daily Long Sugar1,471+0,08%1,4501,50317:27
Etfs 2X Daily Long Tin17,656INV.------00:00
Etfs 2X Daily Long Wheat19,472-4,85%19,27619,91017:08
Etfs 2X Daily Long Wti Crude Oil51,400+1,44%50,50052,03017:29
Etfs 2X Daily Long Zinc5,273INV.------00:00
Sg Etc Gold +2X Daily Leveraged Collat39,430INV.------00:00
Sg Etc Natural Gas +2X Daily Lev Collat24,925INV.------00:00
Sg Etc Silver +2X Daily Leverag Collat27,630INV.------00:00
Sg Etc Wti +2X Daily Leveraged Collat74,780INV.------00:00
ETC Short
NomeUltimoVar%MinMaxOra
Boost Palladium 1X Short Daily43,885-0,96%43,51543,88517:28
Boost Wti Oil 1X Short Daily Etp62,940INV.------00:00
Etfs 1X Daily Short Agriculture50,950INV.------20/08
Etfs 1X Daily Short All Commodities66,890INV.------00:00
Etfs 1X Daily Short Aluminium54,100-0,88%54,10054,10012:02
Etfs 1X Daily Short Brent Crude47,815INV.------00:00
Etfs 1X Daily Short Cocoa25,080-2,94%25,08025,08016:54
Etfs 1X Daily Short Coffee55,900+0,32%55,90055,90015:40
Etfs 1X Daily Short Copper27,200-1,81%27,20027,20010:01
Etfs 1X Daily Short Corn42,140INV.------00:00
Etfs 1X Daily Short Cotton14,360INV.------00:00
Etfs 1X Daily Short Energy113,340INV.------00:00
Etfs 1X Daily Short Ex-Energy46,665INV.------00:00
Etfs 1X Daily Short Gasoline19,168INV.------00:00
Etfs 1X Daily Short Gold22,630-1,14%22,63022,63014:06
Etfs 1X Daily Short Grains48,300-0,21%48,30048,30010:56
Etfs 1X Daily Short Heating Oil32,735INV.------00:00
Etfs 1X Daily Short Industrial Metals38,100-1,58%38,10038,10014:07
Etfs 1X Daily Short Lead21,140INV.------00:00
Etfs 1X Daily Short Lean Hogs67,770INV.------00:00
Etfs 1X Daily Short Live Cattle39,220INV.------00:00
Etfs 1X Daily Short Livestock56,150INV.------00:00
Etfs 1X Daily Short Natural Gas390,000-1,54%390,000390,00011:55
Etfs 1X Daily Short Nickel23,190INV.------00:00
Etfs 1X Daily Short Petroleum40,775INV.------00:00
Etfs 1X Daily Short Platinum60,270INV.------00:00
Etfs 1X Daily Short Precious Metals22,145INV.------00:00
Etfs 1X Daily Short Silver16,070-1,74%16,06416,07012:56
Etfs 1X Daily Short Softs46,560INV.------00:00
Etfs 1X Daily Short Soybean Oil74,040INV.------00:00
Etfs 1X Daily Short Soybeans21,210INV.------00:00
Etfs 1X Daily Short Sugar34,535INV.------00:00
Etfs 1X Daily Short Tin14,314INV.------00:00
Etfs 1X Daily Short Wheat88,500+1,98%88,50088,50015:35
Etfs 1X Daily Short Wti Crude Oil54,110-1,90%53,89054,52017:22
Etfs 1X Daily Short Zinc19,500-3,51%19,50019,50011:54
Sg Etc Gold -1X Daily Short Collateral44,975INV.------00:00
Sg Etc Wti Oil -1X Daily Sht Collateral62,190INV.------00:00
Indice Di Commodities
NomeUltimoVar%MinMaxOra
Etfs Agriculture3,722-1,18%3,7203,74416:40
Etfs All Commodities7,365INV.------00:00
Etfs Energy3,599+0,01%3,5993,59916:06
Etfs Eur Daily Hed Longer Dated Agricult4,869INV.------00:00
Etfs Eur Daily Hed Longer Dated All Comm5,896+0,36%5,8965,89616:07
Etfs Eur Daily Hedged Industrial Metals6,965INV.------00:00
Etfs Grains2,797INV.------00:00
Etfs Industrial Metals10,098+0,08%10,08810,11817:25
Etfs Livestock2,505-0,77%2,5052,50517:14
Etfs Petroleum12,104+0,56%12,10412,10416:05
Etfs Precious Metals13,090INV.------00:00
Etfs Softs2,706-0,15%2,7002,71117:24
Metalli Industriali
NomeUltimoVar%MinMaxOra
Etfs Aluminium2,820-0,90%2,8202,82013:16
Etfs Copper21,760+0,65%21,70021,78013:27
Etfs Eur Daily Hedged Aluminium6,911INV.------00:00
Etfs Eur Daily Hedged Copper5,514INV.------00:00
Etfs Eur Daily Hedged Nickel6,198INV.------00:00
Etfs Eur Daily Hedged Zinc9,703INV.------00:00
Etfs Lead15,484INV.------00:00
Etfs Nickel11,568-0,05%11,55411,57615:02
Etfs Tin28,535INV.------00:00
Etfs Zinc6,169+1,41%6,1696,19417:22
Metalli Preziosi
NomeUltimoVar%MinMaxOra
Boost Gold Etc20,915-0,17%20,91520,92012:46
Etfs Eur Daily Hedged Gold5,682+0,39%5,6765,69916:39
Etfs Eur Daily Hedged Physical Gold7,847+0,46%7,8457,86414:48
Etfs Eur Daily Hedged Silver3,389INV.------00:00
Etfs Gold12,090-0,43%12,09012,15216:13
Etfs Gold Bullion Securities97,300-0,52%97,30097,88017:08
Etfs Physical Gold98,700-0,55%98,69099,32017:29
Etfs Physical Palladium75,410-0,51%75,41075,41015:34
Etfs Physical Platinum64,880-0,73%64,88065,60016:53
Etfs Physical Pm Basket75,600-0,45%75,60075,72016:38
Etfs Physical Silver12,110-0,26%12,11012,17016:50
Etfs Physical Swiss Gold100,000-0,48%100,000100,59016:50
Etfs Platinum17,450-1,07%17,45017,74617:21
Etfs Silver12,562+0,13%12,56212,56213:02
Invesco Physical Gold Etc100,600-0,42%100,600101,06016:14
Lyxor Etn Gold95,450-0,09%95,45095,80016:12
Sg Etc Gold Collateralized38,400-0,26%38,40038,40016:01
Sg Etc Gold Daily Eur Hedged Collateral41,420INV.------00:00
Sg Etc Silver Collateralized37,070INV.------00:00
Sg Etc Silver Daily Euro Hedged Collat38,400INV.------00:00
Xtrackers Physic Palladium Eur Hedg Etc60,290INV.------00:00
Xtrackers Physic Platinum Eur Hedged Etc52,950+0,09%52,95053,57016:48
Xtrackers Physical Gold Etc (Eur)100,840-0,53%100,840101,44017:08
Xtrackers Physical Gold Eur Hedged Etc83,810+0,28%83,75084,21016:56
Xtrackers Physical Silver Etc (Eur)123,930+0,10%123,930123,93011:28
Xtrackers Physical Silver Eur Hedged Etc99,370+0,79%99,36099,49016:23
Prodotti Agricoli
NomeUltimoVar%MinMaxOra
Etfs Cocoa2,050+1,51%1,9902,05017:20
Etfs Coffee0,753-1,19%0,7400,75517:22
Etfs Corn0,712-0,53%0,7120,71215:41
Etfs Cotton2,340INV.------00:00
Etfs Eur Daily Hedged Coffee2,665-0,80%2,6652,66515:52
Etfs Eur Daily Hedged Corn3,357INV.------00:00
Etfs Eur Daily Hedged Cotton10,560INV.------00:00
Etfs Eur Daily Hedged Soybeans6,997INV.------00:00
Etfs Eur Daily Hedged Sugar2,358INV.------00:00
Etfs Eur Daily Hedged Wheat3,745INV.------00:00
Etfs Soybean Oil2,846INV.------00:00
Etfs Soybeans15,714-1,00%15,71415,71412:56
Etfs Sugar5,350+0,04%5,2735,38317:17
Etfs Wheat0,593-2,75%0,5880,59817:16