Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie. Chiudendo questa notifica o interagendo con questo sito acconsenti al nostro utilizzo dei cookie. X
Sabato 21 Ottobre 2017, ore 23.22
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETC
Bestiame
NomeUltimoVar%MinMaxOra
Etfs Lean Hogs0,555+0,36%0,5550,55520/10
Etfs Longer Dated Lean Hogs9,415INV.------20/10
Energia
NomeUltimoVar%MinMaxOra
Boost Brent Oil Etc15,790INV.------20/10
Boost Natural Gas Etc19,515+3,12%19,51519,51520/10
Boost Wti Oil Etc13,560-0,44%13,56013,56020/10
Db Brent Crude Oil Booster Etc (Eur)51,400+0,10%51,00052,00020/10
Db Brent Crude Oil Euro Hedged Etc49,500+0,19%48,80049,50020/10
Db Energy Booster Euro Hedged Etc36,450INV.------20/10
Etfs Brent 1Mth Oil Securities20,430+0,76%20,05020,43020/10
Etfs Brent Crude19,700-0,20%19,50019,75020/10
Etfs Eur Daily Hedged Brent Crude3,040INV.------20/10
Etfs Eur Daily Hedged Natural Gas2,960+1,98%2,9452,96020/10
Etfs Eur Daily Hedged Wti Crude Oil2,415-1,13%2,4052,41820/10
Etfs Gasoline20,855INV.20,67020,85520/10
Etfs Longer Dated Heating Oil21,525INV.------20/10
Etfs Longer Dated Wti Crude Oil24,555INV.------20/10
Etfs Natural Gas0,032+2,26%0,0320,03220/10
Etfs Wti 2Mth Oil Securities14,325-0,45%14,31514,45020/10
Etfs Wti Crude Oil6,270+0,08%6,1706,28020/10
Sg Etc Natural Gas Collateralized37,985INV.------20/10
Sg Etc Natural Gas Daily Eur Hdg Collat41,280INV.------20/10
Sg Etc Wti Daily Euro Hedged Collat49,985INV.------20/10
Sg Etc Wti Oil Collateralized12,360INV.------20/10
ETC Leveraged
NomeUltimoVar%MinMaxOra
Boost Palladium 2X Leverage Daily112,290+2,32%111,950112,79020/10
Boost Wti Oil 2X Leverage Daily Etp23,170-0,43%22,60023,17020/10
Etfs 2X Daily Long Agriculture5,870-1,18%5,8705,98020/10
Etfs 2X Daily Long All Commodities4,055INV.------20/10
Etfs 2X Daily Long Aluminium3,065+1,66%3,0653,06520/10
Etfs 2X Daily Long Brent Crude37,500+1,11%36,18037,50020/10
Etfs 2X Daily Long Cocoa6,350INV.6,3106,49020/10
Etfs 2X Daily Long Coffee1,580-3,30%1,5291,64920/10
Etfs 2X Daily Long Copper7,515+1,90%7,5157,56020/10
Etfs 2X Daily Long Corn1,821-1,94%1,8211,85020/10
Etfs 2X Daily Long Cotton9,850-0,56%9,8059,90020/10
Etfs 2X Daily Long Energy0,199INV.------20/10
Etfs 2X Daily Long Ex-Energy11,470INV.------20/10
Etfs 2X Daily Long Gasoline2,975INV.2,9752,97520/10
Etfs 2X Daily Long Gold34,565-1,02%34,50034,75020/10
Etfs 2X Daily Long Grains3,255INV.------20/10
Etfs 2X Daily Long Heating Oil1,442+0,91%1,4421,44220/10
Etfs 2X Daily Long Industrial Metal5,875INV.------20/10
Etfs 2X Daily Long Lead4,450INV.------20/10
Etfs 2X Daily Long Lean Hogs2,693+0,56%2,6932,71020/10
Etfs 2X Daily Long Live Cattle16,520INV.------20/10
Etfs 2X Daily Long Livestock9,615INV.------20/10
Etfs 2X Daily Long Natural Gas29,100+4,81%28,83029,53020/10
Etfs 2X Daily Long Nickel54,350+0,02%54,10058,34020/10
Etfs 2X Daily Long Petroleum36,010-1,93%36,01036,01020/10
Etfs 2X Daily Long Platinum3,280-0,76%3,2603,28520/10
Etfs 2X Daily Long Precious Metals25,240-1,17%25,24025,24020/10
Etfs 2X Daily Long Silver5,675-2,49%5,6755,80020/10
Etfs 2X Daily Long Softs6,630INV.------20/10
Etfs 2X Daily Long Soybean Oil2,220+2,19%2,2202,22020/10
Etfs 2X Daily Long Soybeans24,830+0,71%24,83024,89020/10
Etfs 2X Daily Long Sugar3,093-2,44%3,0453,16320/10
Etfs 2X Daily Long Tin18,400-2,18%18,40018,81020/10
Etfs 2X Daily Long Wheat17,410-1,30%17,41017,97020/10
Etfs 2X Daily Long Wti Crude Oil30,805-0,55%29,98030,99020/10
Etfs 2X Daily Long Zinc9,050+3,72%9,0509,05020/10
Sg Etc Gold +2X Daily Leveraged Collat46,860INV.------20/10
Sg Etc Natural Gas +2X Daily Lev Collat29,720INV.------20/10
Sg Etc Silver +2X Daily Leverag Collat38,400INV.------20/10
Sg Etc Wti +2X Daily Leveraged Collat43,000-2,31%43,00043,00020/10
ETC Short
NomeUltimoVar%MinMaxOra
Boost Palladium 1X Short Daily42,500-1,17%42,40042,69020/10
Boost Wti Oil 1X Short Daily Etp87,280+1,37%87,28087,28020/10
Etfs 1X Daily Short Agriculture45,955INV.------20/10
Etfs 1X Daily Short All Commodities64,810INV.------20/10
Etfs 1X Daily Short Aluminium53,430INV.------20/10
Etfs 1X Daily Short Brent Crude65,390+1,36%65,20065,60020/10
Etfs 1X Daily Short Cocoa26,300-0,32%26,30026,68520/10
Etfs 1X Daily Short Coffee41,560INV.------20/10
Etfs 1X Daily Short Copper22,805INV.------20/10
Etfs 1X Daily Short Corn39,755INV.------20/10
Etfs 1X Daily Short Cotton18,300+1,05%18,30018,30020/10
Etfs 1X Daily Short Energy132,260INV.------20/10
Etfs 1X Daily Short Ex-Energy41,825INV.------20/10
Etfs 1X Daily Short Gasoline21,940INV.------20/10
Etfs 1X Daily Short Gold20,365+0,99%20,36520,39020/10
Etfs 1X Daily Short Grains46,295INV.------20/10
Etfs 1X Daily Short Heating Oil39,750INV.------20/10
Etfs 1X Daily Short Industrial Metals34,170-1,09%34,17034,17020/10
Etfs 1X Daily Short Lead17,630INV.------20/10
Etfs 1X Daily Short Lean Hogs63,700INV.------20/10
Etfs 1X Daily Short Live Cattle37,985INV.------20/10
Etfs 1X Daily Short Livestock52,900INV.------20/10
Etfs 1X Daily Short Natural Gas361,500-2,02%361,290361,50020/10
Etfs 1X Daily Short Nickel27,480-1,51%27,13527,48020/10
Etfs 1X Daily Short Petroleum52,440INV.------20/10
Etfs 1X Daily Short Platinum51,230INV.------20/10
Etfs 1X Daily Short Precious Metals19,635INV.------20/10
Etfs 1X Daily Short Silver13,700+1,03%13,70013,70020/10
Etfs 1X Daily Short Softs38,170INV.------20/10
Etfs 1X Daily Short Soybean Oil59,450INV.------20/10
Etfs 1X Daily Short Soybeans18,045INV.------20/10
Etfs 1X Daily Short Sugar25,040+1,36%25,04025,04020/10
Etfs 1X Daily Short Tin14,060+2,03%13,98014,06020/10
Etfs 1X Daily Short Wheat100,160INV.------20/10
Etfs 1X Daily Short Wti Crude Oil73,210+1,37%72,92073,61020/10
Etfs 1X Daily Short Zinc15,900+0,95%15,58515,90020/10
Sg Etc Gold -1X Daily Short Collateral40,285INV.------20/10
Sg Etc Wti Oil -1X Daily Sht Collateral84,650+1,50%84,65084,65020/10
Indice Di Commodities
NomeUltimoVar%MinMaxOra
Etfs Agriculture4,020+0,25%4,0104,03320/10
Etfs All Commodities7,330+0,55%7,3007,33020/10
Etfs Energy2,990+0,93%2,9752,99520/10
Etfs Eur Daily Hed Longer Dated Agricult5,350INV.------20/10
Etfs Eur Daily Hed Longer Dated All Comm6,045-0,08%6,0456,04520/10
Etfs Eur Daily Hedged Industrial Metals7,845-0,44%7,8457,98020/10
Etfs Grains2,878INV.------20/10
Etfs Industrial Metals10,965+1,25%10,96011,00520/10
Etfs Livestock2,605INV.------20/10
Etfs Petroleum9,335+0,97%9,3359,33520/10
Etfs Precious Metals14,270INV.------20/10
Etfs Softs3,190-1,77%3,1903,20020/10
Metalli Industriali
NomeUltimoVar%MinMaxOra
Etfs Aluminium2,868+1,15%2,8682,86820/10
Etfs Copper25,480+0,22%25,45025,81020/10
Etfs Eur Daily Hedged Aluminium7,380+0,89%7,3507,38020/10
Etfs Eur Daily Hedged Copper6,810+0,07%6,8106,81020/10
Etfs Eur Daily Hedged Nickel5,710+2,88%5,7105,71020/10
Etfs Eur Daily Hedged Zinc12,785+1,63%12,72512,78520/10
Etfs Lead18,645INV.------20/10
Etfs Nickel9,800+0,46%9,74010,11020/10
Etfs Tin28,270INV.------20/10
Etfs Zinc7,610+0,20%7,6107,75020/10
Metalli Preziosi
NomeUltimoVar%MinMaxOra
Boost Gold Etc22,230-0,22%22,23022,23020/10
Db Physical Gold Etc (Eur)106,430-0,18%106,200106,49020/10
Db Physical Gold Euro Hedged Etc92,790-0,69%92,74093,13020/10
Db Physical Palladium Euro Hedged Etc66,020+0,78%65,91066,65020/10
Db Physical Platinum Euro Hedged Etc63,520-0,86%63,50063,79020/10
Db Physical Silver Etc (Eur)139,900-0,79%139,900139,90020/10
Db Physical Silver Euro Hedged Etc119,050-0,43%118,330119,09020/10
Etfs Eur Daily Hedged Gold6,370-0,70%6,3606,39520/10
Etfs Eur Daily Hedged Physical Gold8,730-0,68%8,7158,74020/10
Etfs Eur Daily Hedged Silver4,130-0,42%4,1304,13020/10
Etfs Gold12,935-0,19%12,91512,94020/10
Etfs Gold Bullion Securities102,930-0,09%102,600103,00020/10
Etfs Physical Gold104,350-0,15%104,040104,45020/10
Etfs Physical Palladium78,300+1,70%78,11078,75020/10
Etfs Physical Platinum74,160-0,38%74,00074,31020/10
Etfs Physical Pm Basket81,270-0,01%81,27081,27020/10
Etfs Physical Silver13,710-0,90%13,67513,84520/10
Etfs Physical Swiss Gold105,400-0,24%105,290105,40020/10
Etfs Platinum20,220INV.------20/10
Etfs Silver14,400-0,66%14,40014,42020/10
Lyxor Etn Gold101,190-0,07%101,190101,19020/10
Sg Etc Gold Collateralized40,845INV.------20/10
Sg Etc Gold Daily Eur Hedged Collateral46,275INV.------20/10
Sg Etc Silver Collateralized42,440INV.------20/10
Sg Etc Silver Daily Euro Hedged Collat45,860INV.------20/10
Source Physical Gold Etc106,170-0,09%105,960106,26020/10
Prodotti Agricoli
NomeUltimoVar%MinMaxOra
Etfs Cocoa2,008+0,48%1,9902,02020/10
Etfs Coffee0,995-1,68%0,9871,01520/10
Etfs Corn0,740+0,20%0,7390,74020/10
Etfs Cotton1,820-0,44%1,8201,82020/10
Etfs Eur Daily Hedged Coffee3,700-2,25%3,6853,77020/10
Etfs Eur Daily Hedged Corn3,668-0,20%3,6653,66820/10
Etfs Eur Daily Hedged Cotton8,600INV.------20/10
Etfs Eur Daily Hedged Soybeans8,440-0,41%8,4408,44020/10
Etfs Eur Daily Hedged Sugar3,410-1,94%3,4053,42020/10
Etfs Eur Daily Hedged Wheat3,523-1,12%3,5233,56020/10
Etfs Soybean Oil3,415+0,89%3,4153,41520/10
Etfs Soybeans17,950-0,08%17,95017,95020/10
Etfs Sugar7,360-1,54%7,3307,46520/10
Etfs Wheat0,536+0,28%0,5350,53820/10