ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	21/08	8,276	-0,78%	8,15 - 8,317
Wisdomtree Coffee	21/08	62,93	+0,64%	61,75 - 63,92
Wisdomtree Coffee	21/08	62,93	+0,64%	61,75 - 63,92
Wisdomtree Coffee - Eur Daily Hedged	21/08	8,225	+0,51%	8,148 - 8,349
Wisdomtree Corn	21/08	16,814	+0,33%	16,57 - 16,84
Wisdomtree Corn	21/08	16,814	+0,33%	16,57 - 16,84
Wisdomtree Corn - Eur Daily Hedged	21/08	3,0635	-1,50%	3,0635 - 3,0845
Wisdomtree Cotton	21/08	2,3525	-0,13%	2,341 - 2,3645
Wisdomtree Cotton - Eur Daily Hedged	21/08	9,072	-0,41%	9,072 - 9,141
Wisdomtree Soybean Oil	21/08	8,755	-0,15%	8,755 - 8,755
Wisdomtree Soybeans	21/08	25,155	-0,87%	24,99 - 25,155
Wisdomtree Soybeans - Eur Daily Hedged	20/08	9,719	+0,25%	9,719 - 9,719
Wisdomtree Sugar	21/08	9,95	+0,72%	9,625 - 9,95
Wisdomtree Sugar - Eur Daily Hedged	21/08	3,678	-1,79%	3,678 - 3,694
Wisdomtree Wheat	21/08	18,85	-1,16%	18,7 - 18,94
Wisdomtree Wheat	21/08	18,85	-1,16%	18,7 - 18,94
Wisdomtree Wheat - Eur Daily Hedged	21/08	2,2655	-0,44%	2,2655 - 2,269

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	21/08	24,4	-0,65%	24,4 - 24,575
Wisdomtree Lean Hogs	21/08	24,4	-0,65%	24,4 - 24,575

Titolo	Ora	Ultimo	Var %	Min - Max
Coreshares Brent Oil Etc	21/08	24,35	+0,72%	23,855 - 24,4
Coreshares Natural Gas Etc	21/08	3,89	+2,07%	3,89 - 3,89
Coreshares Wti Oil Etc	21/08	23,14	-0,13%	23,14 - 23,245
Kraneshares Global Carbon Strategy Etc	31/07	25,985	+0,95%	25,985 - 25,985
Leverage Shares 3X Long Natural Gas Etc	21/08	3,5995	+4,11%	3,5995 - 3,5995
Leverage Shares 3X Long Wti Oil Etc	21/08	7,159	-1,47%	7,159 - 7,159
Leverage Shares -3X Short Natural Gas Etc	18/08	12,392	-1,48%	12,392 - 12,392
Leverage Shares -3X Short Wti Oil Etc	21/08	2,35	-1,07%	2,35 - 2,39
Sparkchange Physical Carbon Eua Etc	20/08	78,46	+1,26%	78,46 - 78,46
Wisdomtree Bloomberg Brent Crude Oil	21/08	59,59	+0,86%	58,95 - 59,68
Wisdomtree Bloomberg Wti Crude Oil	21/08	35,68	+0,27%	35,38 - 35,85
Wisdomtree Brent Crude Oil	21/08	74,25	+0,90%	73,14 - 74,36
Wisdomtree Brent Crude Oil Eur Daily Hdg	21/08	7,748	+0,79%	7,684 - 7,748
Wisdomtree California Carbon	11/08	26,085	+1,10%	26,085 - 26,085
Wisdomtree Carbon	21/08	26,18	+0,69%	26,18 - 26,44
Wisdomtree European Natural Gas	21/08	44,295	+1,13%	43,935 - 45
Wisdomtree Gasoline	21/08	81,6	+1,87%	81,5 - 81,6
Wisdomtree Nat Gas - Eur Daily Hedged	21/08	0,1665	+1,15%	0,1663 - 0,167
Wisdomtree Natural Gas	21/08	3,8915	+1,75%	3,8535 - 3,9
Wisdomtree Natural Gas	21/08	3,8915	+1,75%	3,8535 - 3,9
Wisdomtree Wti Crude Oil	21/08	13,28	+0,44%	13,15 - 13,324
Wisdomtree Wti Crude Oil Eur Daily Hedge	21/08	4,3055	+0,16%	4,2875 - 4,336
Wisdomtree Wti Crude Oil Longer Dated	17/08	72,3	+1,20%	72,3 - 72,3

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	17/08	51,2	+1,17%	51,2 - 51,2
Sg Etc Daily Long +2X Natural Gas Future	20/08	0,1034	-6,93%	0,1034 - 0,1034
Sg Etc Daily Long +2X Wti Oil Future	11/08	30,7	+6,45%	30,7 - 30,7
Wisdomtree Agriculture 2X Daily Lev	21/08	7,951	-1,18%	7,951 - 7,951
Wisdomtree Aluminium 2X Daily Leveraged	21/08	2,6955	+1,85%	2,6535 - 2,6955
Wisdomtree Brent Crude Oil 2X Daily Lev	21/08	93	+1,57%	91,1 - 93,8
Wisdomtree Cocoa 2X Daily Leveraged	21/08	19,8	-2,00%	19,3 - 20
Wisdomtree Coffee 2X Daily Leveraged	21/08	3,2695	+1,43%	3,15 - 3,38
Wisdomtree Copper 2X Daily Leveraged	21/08	11,658	+2,70%	11,596 - 11,77
Wisdomtree Corn 2X Daily Leveraged	21/08	0,9522	+0,04%	0,933 - 0,958
Wisdomtree Gold 2X Daily Leveraged	21/08	183,82	+3,05%	180,5 - 183,82
Wisdomtree Natural Gas 2X Daily Lev	21/08	0,0098	+4,26%	0,0096 - 0,0098
Wisdomtree Nickel 2X Daily Leveraged	21/08	12,876	+1,92%	12,73 - 12,89
Wisdomtree Palladium 2X Daily Leveraged	21/08	7,625	+0,24%	7,598 - 7,953
Wisdomtree Petroleum 2X Daily Leveraged	21/08	89,62	+1,48%	89,62 - 89,62
Wisdomtree Platinum 2X Daily Leveraged	21/08	3,2735	+6,28%	3,1995 - 3,373
Wisdomtree Sugar 2X Daily Leveraged	21/08	2,435	+1,27%	2,282 - 2,4475
Wisdomtree Wheat 2X Daily Leveraged	21/08	3,435	-2,22%	3,4185 - 3,435
Wisdomtree Wti Crude Oil 2X Daily Leveraged	21/08	19,056	+0,38%	18,754 - 19,159
Wt 2X Daily Long Silver	21/08	14,06	+2,79%	13,816 - 14,23

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares 3X Long Copper Etc	20/08	10,186	+0,59%	10,186 - 10,186
Sg Etc Daily Long +3X Brent Oil Future	21/08	25,91	+1,75%	25,465 - 25,91
Sg Etc Daily Long +3X Copper Future	20/08	16,004	-3,11%	16,004 - 16,338
Sg Etc Daily Long +3X Gold Future	21/08	127,44	+4,30%	124,54 - 127,48
Sg Etc Daily Long +3X Natural Gas Future	21/08	3,473	+8,45%	3,3305 - 3,473
Sg Etc Daily Long +3X Natural Gas Future	21/08	3,473	+8,45%	3,3305 - 3,473
Sg Etc Daily Long +3X Natural Gas Future	21/08	3,473	+8,45%	3,3305 - 3,473
Sg Etc Daily Long +3X Silver Future	21/08	9,5	+3,51%	9,15 - 9,69
Sg Etc Daily Long +3X Wti Oil Future	21/08	9,755	+0,31%	9,5 - 9,755
Wisdomtree Brent Crude Oil 3X Daily L	21/08	46,99	+2,40%	45,5 - 47,525
Wisdomtree Coffee 3X Daily Leveraged	21/08	10,73	+1,88%	10,18 - 11,358
Wisdomtree Copper 3X Daily Leveraged	21/08	16,882	+4,17%	16,682 - 17,12
Wisdomtree Gold 3X Daily Leveraged	21/08	155,95	+5,56%	151,09 - 156,15
Wisdomtree Natural Gas 3X Daily Lev	21/08	0,5612	+4,76%	0,545 - 0,5683
Wisdomtree Natural Gas 3X Daily Lev	21/08	0,5612	+4,76%	0,545 - 0,5683
Wisdomtree Silver 3X Daily Leveraged	21/08	9,339	+4,15%	9,1 - 9,523
Wisdomtree Silver 3X Daily Leveraged	21/08	9,339	+4,15%	9,1 - 9,523
Wisdomtree Sugar 3X Daily Leveraged	21/08	4,4365	+1,71%	3,9745 - 4,4445
Wisdomtree Wheat 3X Daily Leveraged	21/08	0,1669	-4,30%	0,165 - 0,173
Wisdomtree Wti Crude Oil 3X Daily L	21/08	41,365	+0,80%	40,2 - 42,245

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	21/08	8,476	-0,40%	8,476 - 8,542
Sg Etc Daily Short -1X Gold Future	21/08	13,85	-1,61%	13,85 - 13,85
Sg Etc Daily Short -1X Natur Gas Future	20/08	52,33	+3,07%	52,33 - 52,33
Sg Etc Daily Short -1X Silver Future	07/08	7,31	-3,73%	7,31 - 7,31
Sg Etc Daily Short -1X Wti Oil Future	20/08	10,05	-0,59%	10,05 - 10,05
Sg Etc Daily Short -2X Brent Oil Future	21/08	1,9214	-0,46%	1,9214 - 1,9602
Sg Etc Daily Short -2X Natur Gas Future	20/08	15,408	+7,36%	14,856 - 15,408
Sg Etc Daily Short -2X Wti Oil Future	21/08	2,019	-0,37%	2 - 2,044
Sg Etc Daily Short -3X Brent Oil Future	21/08	0,022	-0,90%	0,0218 - 0,0225
Sg Etc Daily Short -3X Copper Future	19/08	2,0665	-0,51%	2,0665 - 2,0665
Sg Etc Daily Short -3X Gold Future	19/08	1,61	-8,00%	1,61 - 1,63
Wisdomtree Brent Crude Oil 1Xdaily Short	21/08	6,815	-0,83%	6,792 - 6,874
Wisdomtree Broad Commodity 1Xdaily Short	21/08	34,01	-0,21%	34,01 - 34,01
Wisdomtree Copper 1X Daily Short	20/08	8,67	+0,79%	8,67 - 8,677
Wisdomtree Gold 1X Daily Short	21/08	6,376	-1,50%	6,39 - 6,41
Wisdomtree Indust Metals 1X Daily Short	13/08	18,954	+0,69%	18,954 - 18,954
Wisdomtree Natural Gas 1X Daily Short	21/08	504	-1,60%	503,8 - 505,82
Wisdomtree Nickel 1X Daily Short	20/08	5,356	+1,02%	5,356 - 5,38
Wisdomtree Palladium 1X Daily Short	19/08	7,481	-3,15%	7,481 - 7,751
Wisdomtree Silver 1X Daily Short	21/08	1,6122	-0,57%	1,591 - 1,6228
Wisdomtree Wti Crude Oil 1X Daily Short	21/08	7,401	-0,09%	7,323 - 7,423

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Copper Etc	18/08	4,3	+1,45%	4,3 - 4,3
Sg Etc Daily Short -3X Naturl Gas Future	21/08	0,091	-6,57%	0,091 - 0,0916
Sg Etc Daily Short -3X Silver Future	21/08	0,0345	+0,58%	0,034 - 0,0345
Sg Etc Daily Short -3X Wti Oil Future	21/08	0,0229	0,00%	0,0223 - 0,0232
Wisdomtree Brent Crude Oil 3Xdaily Short	21/08	11,28	-2,66%	11,16 - 11,654
Wisdomtree Brent Crude Oil 3Xdaily Short	21/08	11,28	-2,66%	11,16 - 11,654
Wisdomtree Copper 3X Daily Short	21/08	11,87	-4,60%	11,65 - 11,97
Wisdomtree Copper 3X Daily Short	21/08	11,87	-4,60%	11,65 - 11,97
Wisdomtree Gold 3X Daily Short	21/08	1,0328	-4,85%	1,032 - 1,0642
Wisdomtree Natural Gas 3X Daily Short	21/08	15,896	-4,87%	15,69 - 16,38
Wisdomtree Natural Gas 3X Daily Short	21/08	15,896	-4,87%	15,69 - 16,38
Wisdomtree Silver 3X Daily Short	21/08	13,8	-4,18%	13,458 - 14,264
Wisdomtree Silver 3X Daily Short	21/08	13,8	-4,18%	13,458 - 14,264
Wisdomtree Wti Crude Oil 3X Daily Sho	21/08	1,1092	-1,07%	1,0836 - 1,1388
Wisdomtree Wti Crude Oil 3X Daily Sho	21/08	1,1092	-1,07%	1,0836 - 1,1388

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	21/08	5,928	-0,59%	5,899 - 5,936
Wisdomtree Battery Metals	21/08	18,452	+1,15%	18,452 - 18,452
Wisdomtree Broad Commodities	21/08	14,318	+0,53%	14,21 - 14,318
Wisdomtree Commodities Longdated Eur Hdg	20/08	10,464	+0,33%	10,428 - 10,464
Wisdomtree Energy	21/08	4,6655	+0,72%	4,629 - 4,6655
Wisdomtree Energy Enhanced	20/08	39,86	+0,45%	39,675 - 39,86
Wisdomtree Energy Transition Metals	21/08	24,27	+0,26%	24,125 - 24,27
Wisdomtree Enhanced Commodity Carry	21/08	17,5	-0,47%	17,452 - 17,566
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge	20/08	19,496	-0,83%	19,496 - 19,496
Wisdomtree Grains	21/08	3,254	-0,44%	3,2285 - 3,2575
Wisdomtree Indust Metals Eur Daily Hedge	21/08	9,823	+1,00%	9,8 - 9,823
Wisdomtree Industrial Metals	21/08	16,99	+1,25%	16,914 - 16,966
Wisdomtree Industrial Metals Enhanced	21/08	36,39	+0,48%	36,39 - 36,39
Wisdomtree Livestock	21/08	2,833	-0,72%	2,8315 - 2,833
Wisdomtree Petroleum	21/08	32,09	+0,72%	31,955 - 32,11
Wisdomtree Precious Metals	21/08	45,21	+1,22%	44,94 - 45,31
Wisdomtree Softs	21/08	6,562	-0,56%	6,535 - 6,562

Titolo	Ora	Ultimo	Var %	Min - Max
Coreshares Copper Etc	21/08	27	+1,16%	26,99 - 27
Wisdomtree Aluminium	21/08	3,722	+0,88%	3,687 - 3,729
Wisdomtree Aluminium - Eur Daily Hedged	21/08	7,682	+1,00%	7,666 - 7,682
Wisdomtree Copper	21/08	48,59	+1,45%	48,365 - 48,88
Wisdomtree Copper - Eur Daily Hedged	21/08	10,17	+1,38%	10,164 - 10,248
Wisdomtree Lead	21/08	13,616	+0,46%	13,594 - 13,616
Wisdomtree Nickel	21/08	12,69	+1,08%	12,57 - 12,69
Wisdomtree Nickel - Eur Daily Hedged	20/08	5,736	-1,41%	5,726 - 5,75
Wisdomtree Tin	20/08	108,85	-0,23%	108,85 - 109,46
Wisdomtree Zinc	21/08	11,26	+1,66%	11,26 - 11,304
Wisdomtree Zinc - Eur Daily Hedged	21/08	14,676	+0,82%	14,676 - 14,744

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	21/08	156,32	-12,80%	180,71 - 156,32
Gold Bullion Securities	21/08	359,8	+1,59%	355,85 - 360,25
Invesco Physical Gold Etc	21/08	379,4	+1,81%	374,9 - 379,36
Invesco Physical Gold Eur Hedged Etc	21/08	103,13	+1,60%	102,14 - 103,2
Invesco Physical Gold Ii Etc	21/08	3,9205	+1,11%	3,9035 - 3,9235
Invesco Physical Silver Etc	21/08	56,68	+1,20%	56,15 - 57,22
Ishares Physical Gold Etc	21/08	76,53	+1,86%	75,61 - 76,54
Ishares Physical Palladium Etc	21/08	33,025	+0,98%	32,955 - 33,23
Ishares Physical Platinum Etc	21/08	23,075	+3,41%	22,82 - 23,35
Ishares Physical Silver Etc	21/08	56,63	+1,41%	56,09 - 56,92
Smo Physical Gold Etc	24/06	38,62	-7,31%	38,62 - 40,115
The Royal Mint Responsibly Sourced Physical Eur Hedge	20/08	38,745	+0,14%	38,745 - 38,745
The Royal Mint Responsibly Sourced Physical Gold Etc	21/08	38,745	+1,43%	38,44 - 38,87
Wisdom Tree Physical Palladium	21/08	104,21	-0,04%	104,21 - 106,72
Wisdom Tree Physical Swiss Gold	21/08	376,81	+1,81%	372,9 - 376,81
Wisdomtree Core Physical Gold	21/08	391,4	+1,71%	386,58 - 391,4
Wisdomtree Core Physical Silver	21/08	59,32	+1,19%	58,75 - 59,54
Wisdomtree Gold	21/08	38,7	+1,44%	38,39 - 38,7
Wisdomtree Gold - Eur Daily Hedged	21/08	15,154	+1,34%	14,918 - 15,158
Wisdomtree Physical Gold	21/08	365,87	+1,81%	361,58 - 365,87
Wisdomtree Physical Gold	21/08	24,04	+1,71%	23,795 - 24,05
Wisdomtree Physical Platinum	21/08	146,65	+3,17%	145,67 - 148,6
Wisdomtree Physical Precious Metals	21/08	246,54	+1,25%	244,11 - 247,23
Wisdomtree Physical Silver	21/08	54,11	+1,37%	53,57 - 54,4
Wisdomtree Silver	21/08	48,51	+1,40%	47,935 - 48,71
Wisdomtree Silver - Eur Daily Hedged	21/08	10,64	+0,91%	10,57 - 10,718
Xtrackers Ie Physic Platinum Eur Hed Etc	21/08	34,38	+2,87%	34,38 - 34,4
Xtrackers Ie Physical Gold Etc	21/08	60,6	+1,63%	59,94 - 60,6
Xtrackers Ie Physical Gold Eur Hed Etc	21/08	55,54	+1,85%	55,05 - 55,54
Xtrackers Ie Physical Silver Etc	21/08	85,2	+1,22%	84,4 - 85,52
Xtrackers Ie Physical Silver Eur Hed Etc	21/08	73,46	+0,89%	73,01 - 74,01
Xtrackers Physic Platinum Eur Hedged Etc	21/08	97,66	+3,84%	97,05 - 97,92
Xtrackers Physical Gold Etc (Eur)	21/08	376,28	+1,30%	373,68 - 376,42
Xtrackers Physical Gold Eur Hedged Etc	21/08	258,7	+1,78%	255,99 - 258,7
Xtrackers Physical Silver Etc (Eur)	21/08	553,13	+0,63%	551,01 - 558,79
Xtrackers Physical Silver Eur Hedged Etc	21/08	354,8	+1,29%	352,3 - 357,51

Guide