Amundi Physical Gold Etc
|
07/07
|
112,24
|
+0,04%
|
111,47 - 112,24
|
Etfs Gold Bullion Securities
|
07/07
|
259,27
|
-0,05%
|
257,99 - 259,27
|
Invesco Physical Gold Etc
|
07/07
|
272,57
|
+0,05%
|
270,69 - 272,57
|
Invesco Physical Gold Eur Hedged Etc
|
07/07
|
77,05
|
-0,40%
|
76,6 - 77,07
|
Sg Etc Gold Future
|
07/07
|
48,15
|
-0,53%
|
48,15 - 48,15
|
Smo Physical Gold Etc
|
03/07
|
28,31
|
0,00%
|
---
|
The Royal Mint Responsibly Sourced Physical Eur Hedge
|
04/07
|
29,785
|
0,00%
|
---
|
Trm Responsibly Sourced Physcl Gold Etc
|
07/07
|
27,78
|
-0,54%
|
27,78 - 27,855
|
Wisdomtree Core Physical Gold
|
07/07
|
281,1
|
-0,04%
|
279,5 - 281,2
|
Wisdomtree Core Physical Silver
|
07/07
|
30,9
|
-1,12%
|
30,845 - 31,15
|
Wisdomtree Gold
|
07/07
|
28,41
|
-0,08%
|
28,35 - 28,41
|
Wisdomtree Gold - Eur Daily Hedged
|
04/07
|
11,592
|
0,00%
|
---
|
Wisdomtree Physical Gold
|
07/07
|
263,4
|
-0,02%
|
261,76 - 263,69
|
Wisdomtree Physical Gold Eur Daily Hedge
|
07/07
|
17,926
|
-0,41%
|
17,814 - 17,914
|
Wisdomtree Physical Palladium
|
07/07
|
86,44
|
-1,47%
|
85,6 - 88,16
|
Wisdomtree Physical Platinum
|
07/07
|
106,83
|
-0,79%
|
105,2 - 106,9
|
Wisdomtree Physical Precious Metals
|
07/07
|
167,91
|
-0,09%
|
166,38 - 167,91
|
Wisdomtree Physical Silver
|
07/07
|
28,53
|
-0,35%
|
28,185 - 28,575
|
Wisdomtree Physical Swiss Gold
|
07/07
|
270,95
|
+0,07%
|
269,28 - 271
|
Wisdomtree Silver
|
07/07
|
25,785
|
-1,13%
|
25,675 - 25,975
|
Wisdomtree Silver - Eur Daily Hedged
|
07/07
|
5,954
|
-0,92%
|
5,909 - 5,955
|
Xtrackers Ie Physic Platinum Eur Hed Etc
|
07/07
|
26
|
-2,24%
|
26 - 26
|
Xtrackers Ie Physical Gold Etc
|
07/07
|
43,515
|
-0,07%
|
43,27 - 43,5
|
Xtrackers Ie Physical Gold Eur Hed Etc
|
07/07
|
41,42
|
-0,42%
|
41,205 - 41,42
|
Xtrackers Ie Physical Silver Etc
|
07/07
|
44,665
|
-0,45%
|
44,345 - 44,76
|
Xtrackers Ie Physical Silver Eur Hed Etc
|
07/07
|
40,6
|
-1,41%
|
40,505 - 40,6
|
Xtrackers Physic Platinum Eur Hedged Etc
|
07/07
|
73,32
|
-1,70%
|
72,6 - 73,58
|
Xtrackers Physical Gold Etc (Eur)
|
07/07
|
271,27
|
-0,14%
|
269,89 - 271,47
|
Xtrackers Physical Gold Eur Hedged Etc
|
07/07
|
193,29
|
-0,45%
|
192,06 - 193,53
|
Xtrackers Physical Silver Etc (Eur)
|
07/07
|
290,3
|
-1,16%
|
290,3 - 292,42
|
Xtrackers Physical Silver Eur Hedged Etc
|
07/07
|
196,3
|
-0,72%
|
193,5 - 196,38
|