Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

ETC

AGRICULTURAL PRODUCTS
Titolo Ora Ultimo Var %
Wisdomtree Cocoa 04/12 8,036 -0,54%
Wisdomtree Coffee 04/12 64,01 +1,23%
Wisdomtree Coffee 04/12 64,01 +1,23%
Wisdomtree Coffee - Eur Daily Hedged 04/12 8,42 +0,43%
Wisdomtree Corn 04/12 16,248 -0,21%
Wisdomtree Corn 04/12 16,248 -0,21%
Wisdomtree Corn - Eur Daily Hedged 04/12 3,0415 -0,52%
Wisdomtree Cotton 04/12 1,8848 -0,53%
Wisdomtree Cotton - Eur Daily Hedged 27/11 7,382 -0,69%
Wisdomtree Soybean Oil 02/12 6,174 +0,77%
Wisdomtree Soybeans 04/12 23,615 -0,40%
Wisdomtree Soybeans - Eur Daily Hedged 27/11 9,229 -0,50%
Wisdomtree Sugar 04/12 8,385 -0,78%
Wisdomtree Sugar - Eur Daily Hedged 04/12 3,2015 -1,26%
Wisdomtree Wheat 04/12 15,394 -0,79%
Wisdomtree Wheat 04/12 15,394 -0,79%
Wisdomtree Wheat - Eur Daily Hedged 04/12 1,87 -0,16%
CATTLE
Titolo Ora Ultimo Var %
Wisdomtree Lean Hogs 04/12 26,98 +0,82%
Wisdomtree Lean Hogs 04/12 26,98 +0,82%
ENERGY
Titolo Ora Ultimo Var %
Kraneshares Global Carbon Strategy Etc 04/12 25,85 +1,15%
Leverage Shares Brent Oil Etc 04/12 13,35 -0,45%
Leverage Shares Natural Gas Etc 04/12 5,815 -1,66%
Leverage Shares Wti Oil Etc 25/11 12,776 +0,25%
Sg Etc Brent Oil Future 13/11 34,215 -0,36%
Sg Etc Carbon Future --- 0 0,00%
Sg Etc Natural Gas Future 28/11 5,262 +2,73%
Sg Etc Wti Oil Future 26/11 24,405 +0,66%
Sparkchange Physical Carbon Eua Etc 03/12 78,22 -0,74%
Wisdomtree Bloomberg Brent Crude Oil 03/12 32,78 -0,38%
Wisdomtree Bloomberg Wti Crude Oil 04/12 20,083 +0,33%
Wisdomtree Brent Crude Oil 04/12 41,265 +0,41%
Wisdomtree Brent Crude Oil Eur Daily Hdg 04/12 4,725 +0,18%
Wisdomtree California Carbon 01/12 23,3 -1,06%
Wisdomtree Carbon 04/12 26,55 +0,85%
Wisdomtree European Natural Gas 04/12 16,7 -2,90%
Wisdomtree Gasoline 03/12 45,34 -0,64%
Wisdomtree Nat Gas - Eur Daily Hedged 04/12 0,2826 -2,08%
Wisdomtree Natural Gas 04/12 6,531 -1,09%
Wisdomtree Natural Gas 04/12 6,531 -1,09%
Wisdomtree Wti Crude Oil 04/12 7,869 +0,87%
Wisdomtree Wti Crude Oil Eur Daily Hedge 04/12 2,4325 -0,21%
Wisdomtree Wti Crude Oil Longer Dated 04/12 46,775 +0,14%
ETC LONG 2X
Titolo Ora Ultimo Var %
Sg Etc Daily Long +2X Brent Oil Future 29/10 21,075 +0,52%
Sg Etc Daily Long +2X Natural Gas Future 04/12 0,267 -4,06%
Sg Etc Daily Long +2X Wti Oil Future 03/12 14,784 +0,46%
Wisdomtree Agriculture 2X Daily Lev 04/12 6,469 -0,86%
Wisdomtree Aluminium 2X Daily Leveraged 04/12 2,207 +0,57%
Wisdomtree Brent Crude Oil 2X Daily Lev 04/12 37,37 +1,45%
Wisdomtree Cocoa 2X Daily Leveraged 04/12 25,26 -1,44%
Wisdomtree Coffee 2X Daily Leveraged 04/12 3,92 +2,52%
Wisdomtree Copper 2X Daily Leveraged 04/12 8,69 -1,24%
Wisdomtree Corn 2X Daily Leveraged 04/12 0,9495 -0,13%
Wisdomtree Gold 2X Daily Leveraged 04/12 175,22 -0,19%
Wisdomtree Natural Gas 2X Daily Lev 04/12 0,0385 +0,52%
Wisdomtree Nickel 2X Daily Leveraged 04/12 11,084 +0,14%
Wisdomtree Palladium 2X Daily Leveraged 04/12 13,064 -4,67%
Wisdomtree Petroleum 2X Daily Leveraged 04/12 28,94 -0,36%
Wisdomtree Platinum 2X Daily Leveraged 04/12 3,5845 -0,64%
Wisdomtree Sugar 2X Daily Leveraged 04/12 1,8438 -2,26%
Wisdomtree Wheat 2X Daily Leveraged 04/12 2,493 -0,97%
Wisdomtree Wti Crude Oil 2X Daily Leveraged 04/12 7,755 +1,62%
Wt 2X Daily Long Silver 04/12 16,824 -5,40%
ETC LONG 3X
Titolo Ora Ultimo Var %
Sg Etc Daily Long +3X Brent Oil Future 04/12 8,469 +1,66%
Sg Etc Daily Long +3X Copper Future 04/12 12,012 -3,46%
Sg Etc Daily Long +3X Gold Future 04/12 134,56 -0,39%
Sg Etc Daily Long +3X Natural Gas Future 04/12 0,0363 -1,63%
Sg Etc Daily Long +3X Natural Gas Future 04/12 0,0363 -1,63%
Sg Etc Daily Long +3X Silver Future 04/12 79,5 -6,71%
Sg Etc Daily Long +3X Wti Oil Future 04/12 4,5885 +0,81%
Wisdomtree Brent Crude Oil 3X Daily L 04/12 15,916 +2,18%
Wisdomtree Coffee 3X Daily Leveraged 04/12 16,964 +3,26%
Wisdomtree Copper 3X Daily Leveraged 04/12 11,884 -2,32%
Wisdomtree Gold 3X Daily Leveraged 04/12 164,02 -0,49%
Wisdomtree Natural Gas 3X Daily Lev 04/12 6,911 +0,58%
Wisdomtree Natural Gas 3X Daily Lev 04/12 6,911 +0,58%
Wisdomtree Silver 3X Daily Leveraged 04/12 194,03 -9,04%
Wisdomtree Sugar 3X Daily Leveraged 04/12 3,193 -1,87%
Wisdomtree Wheat 3X Daily Leveraged 04/12 0,1155 -0,09%
Wisdomtree Wti Crude Oil 3X Daily L 04/12 14,782 +2,51%
ETC SHORT 1X/2X
Titolo Ora Ultimo Var %
Sg Etc Daily Short -1X Brent Oil Future 01/12 19,544 -1,12%
Sg Etc Daily Short -1X Gold Future 14/11 16,12 +2,96%
Sg Etc Daily Short -1X Natur Gas Future 04/12 57,34 +0,28%
Sg Etc Daily Short -1X Silver Future 04/12 11,24 +2,11%
Sg Etc Daily Short -1X Wti Oil Future 23/10 21,17 -4,85%
Sg Etc Daily Short -2X Brent Oil Future 26/11 13,812 -0,83%
Sg Etc Daily Short -2X Natur Gas Future 04/12 31 +4,54%
Sg Etc Daily Short -2X Wti Oil Future 04/12 12,75 +1,53%
Sg Etc Daily Short -3X Brent Oil Future 01/12 1,8442 -2,74%
Sg Etc Daily Short -3X Copper Future 07/11 5,677 -2,10%
Sg Etc Daily Short -3X Gold Future 04/12 2,65 +1,30%
Wisdomtree Brent Crude Oil 1Xdaily Short 04/12 13,632 +0,16%
Wisdomtree Broad Commodity 1Xdaily Short 03/12 43,71 -0,77%
Wisdomtree Copper 1X Daily Short 04/12 10,586 +0,84%
Wisdomtree Indust Metals 1X Daily Short 02/12 22,125 +0,14%
Wisdomtree Natural Gas 1X Daily Short 04/12 354,52 +0,59%
Wisdomtree Nickel 1X Daily Short 24/11 6,342 -0,97%
Wisdomtree Palladium 1X Daily Short 04/12 8,356 +2,79%
Wisdomtree Silver 1X Daily Short 04/12 2,787 +3,30%
Wisdomtree Wti Crude Oil 1X Daily Short 04/12 15,484 -0,18%
Wt 1X Daily Short Gold 04/12 7,131 +0,22%
ETC SHORT 3X
Titolo Ora Ultimo Var %
Sg Etc Daily Short -3X Naturl Gas Future 04/12 1,6408 +4,16%
Sg Etc Daily Short -3X Silver Future 04/12 0,475 +10,47%
Sg Etc Daily Short -3X Wti Oil Future 04/12 2,2 +2,83%
Wisdomtree Brent Crude Oil 3Xdaily Short 04/12 0,5437 -2,30%
Wisdomtree Copper 3X Daily Short 04/12 0,9576 +2,79%
Wisdomtree Gold 3X Daily Short 04/12 1,8164 +0,32%
Wisdomtree Natural Gas 3X Daily Short 04/12 11,292 -0,48%
Wisdomtree Natural Gas 3X Daily Short 04/12 11,292 -0,48%
Wisdomtree Silver 3X Daily Short 04/12 0,0581 +9,62%
Wisdomtree Wti Crude Oil 3X Daily Sho 04/12 30,785 -2,33%
Wisdomtree Wti Crude Oil 3X Daily Sho 04/12 30,785 -2,33%
INDEX COMMODITIES
Titolo Ora Ultimo Var %
Wisdomtree Agriculture 04/12 5,282 +0,21%
Wisdomtree Battery Metals 03/12 15,856 -0,09%
Wisdomtree Broad Commodities 04/12 10,942 -0,56%
Wisdomtree Commodities Longdated Eur Hdg 04/12 8,67 -0,31%
Wisdomtree Energy 04/12 2,9515 -0,96%
Wisdomtree Energy Enhanced 26/11 25,45 +0,63%
Wisdomtree Energy Transition Metals 04/12 20,45 +0,37%
Wisdomtree Enhanced Commodity Carry 04/12 22,255 +0,82%
Wisdomtree Grains 03/12 2,9315 -1,01%
Wisdomtree Indust Metals Eur Daily Hedge 04/12 8,526 -0,11%
Wisdomtree Industrial Metals 04/12 14,508 -0,12%
Wisdomtree Industrial Metals Enhanced 04/12 31,565 -0,52%
Wisdomtree Livestock 04/12 2,8565 +0,44%
Wisdomtree Petroleum 04/12 16,35 -0,21%
Wisdomtree Precious Metals 04/12 39,805 -1,34%
Wisdomtree Softs 04/12 6,045 +0,23%
INDUSTRIAL METALS
Titolo Ora Ultimo Var %
Leverage Shares Copper Etc 04/12 22,59 -0,73%
Wisdomtree Aluminium 04/12 3,2555 +0,12%
Wisdomtree Aluminium - Eur Daily Hedged 04/12 6,788 -0,26%
Wisdomtree Copper 04/12 40,13 -0,62%
Wisdomtree Copper - Eur Daily Hedged 04/12 8,547 -0,95%
Wisdomtree Lead 04/12 14,96 -0,15%
Wisdomtree Nickel 04/12 11,274 -0,02%
Wisdomtree Nickel - Eur Daily Hedged 01/12 5,239 +0,48%
Wisdomtree Tin 04/12 79,18 -0,59%
Wisdomtree Zinc 04/12 8,931 +0,77%
Wisdomtree Zinc - Eur Daily Hedged 04/12 11,734 -0,53%
PRECIOUS METALS
Titolo Ora Ultimo Var %
Amundi Physical Gold Etc 04/12 143,34 -14,41%
Etfs Gold Bullion Securities 04/12 331,12 -0,10%
Invesco Physical Gold Etc 04/12 348,07 -0,17%
Invesco Physical Gold Eur Hedged Etc 04/12 96,63 -0,07%
Sg Etc Gold Future 27/11 61,03 -0,02%
Smo Physical Gold Etc 01/12 36,335 +1,16%
The Royal Mint Responsibly Sourced Physical Eur Hedge 03/12 37,08 +0,67%
The Royal Mint Responsibly Sourced Physical Gold Etc 04/12 35,6778 -0,02%
Wisdom Tree Physical Palladium 04/12 113,1 -2,16%
Wisdom Tree Physical Swiss Gold 04/12 346,11 -0,01%
Wisdomtree Core Physical Gold 04/12 359,75 +0,07%
Wisdomtree Core Physical Silver 04/12 48,87 -2,69%
Wisdomtree Gold 04/12 35,904 -0,45%
Wisdomtree Gold - Eur Daily Hedged 04/12 14,334 -0,38%
Wisdomtree Physical Gold 04/12 336,18 -0,06%
Wisdomtree Physical Gold 04/12 22,47 -0,13%
Wisdomtree Physical Platinum 04/12 129,65 +0,02%
Wisdomtree Physical Precious Metals 04/12 223,69 -0,94%
Wisdomtree Physical Silver 04/12 44,7 -2,77%
Wisdomtree Silver 04/12 40,345 -2,79%
Wisdomtree Silver - Eur Daily Hedged 04/12 9,059 -3,14%
Xtrackers Ie Physic Platinum Eur Hed Etc 04/12 31,245 +0,11%
Xtrackers Ie Physical Gold Etc 04/12 55,64 -0,04%
Xtrackers Ie Physical Gold Eur Hed Etc 04/12 51,94 -0,12%
Xtrackers Ie Physical Silver Etc 04/12 70,08 -2,71%
Xtrackers Ie Physical Silver Eur Hed Etc 04/12 62,61 -2,70%
Xtrackers Physic Platinum Eur Hedged Etc 04/12 87,91 +0,25%
Xtrackers Physical Gold Etc (Eur) 04/12 345,86 -0,36%
Xtrackers Physical Gold Eur Hedged Etc 04/12 242,16 -0,16%
Xtrackers Physical Silver Etc (Eur) 04/12 458,95 -2,60%
Xtrackers Physical Silver Eur Hedged Etc 04/12 300,92 -2,77%