Facebook Pixel
Martedì 7 Dicembre 2021, ore 11.01
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETC/ETN
Bestiame
NomeUltimoVar%MinMaxOra
Wisdomtree Lean Hogs0,327-2,16%0,3270,32710:18
Bond Leveraged 3x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur +3X Daily Long Collat205,840INV.------06/12
Sg Etc Bund Futur +3X Daily Long Collat171,880INV.------06/12
Sg Etc Oat Futur +3X Daily Long Collat172,410INV.------06/12
Wisdomtree Btp 10Y 3X Daily Leveraged201,690INV.------06/12
Wisdomtree Bund 10Y 3X Daily Leveraged175,910INV.------06/12
Wisdomtree Us Tsy 10Y 3X Daily Leveraged116,090INV.------06/12
Bond Leveraged 5x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur +5X Daily Long Collat269,730INV.------06/12
Sg Etc Bund Futur +5X Daily Long Collat236,470INV.------06/12
Sg Etc Oat Futur +5X Daily Long Collat236,530INV.------06/12
Bond Leveraged Short 3x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur -3X Daily Short Collat28,485INV.------06/12
Sg Etc Bund Futur -3X Daily Short Collat46,570INV.------06/12
Sg Etc Oat Futur -3X Daily Short Collat45,325INV.------06/12
Wisdomtree Btp 10Y 3X Daily Short20,975+1,11%20,97520,97509:26
Wisdomtree Bund 10Y 3X Daily Short35,255+0,58%35,25535,25510:18
Wisdomtree Bund 30Y 3X Daily Short26,745INV.------06/12
Wisdomtree Us Tsy 10Y 3X Daily Short53,160-0,39%53,16053,16010:19
Wisdomtree Us Tsy 30Y 3X Daily Short28,970INV.------06/12
Bond Leveraged Short 5x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur -5X Daily Short Collat10,230+1,35%10,23010,23209:57
Sg Etc Bund Futur -5X Daily Short Collat26,810INV.------06/12
Sg Etc Oat Futur -5X Daily Short Collat25,625INV.------06/12
Wisdomtree Btp 10Y 5X Daily Short9,080+1,71%9,0609,08010:28
Wisdomtree Bund 10Y 5X Daily Short22,150+1,35%22,15022,15009:11
Wisdomtree Us Tsy 10Y 5X Daily Short41,650+0,74%41,55041,65010:09
Energia
NomeUltimoVar%MinMaxOra
Sg Etc Natural Gas Collateralized17,662INV.------06/12
Sg Etc Natural Gas Daily Eur Hdg Collat16,886INV.------06/12
Sg Etc Wti Daily Euro Hedged Collat45,855INV.------06/12
Sg Etc Wti Oil Collateralized13,134+2,80%13,13413,13409:04
Wisdomtree Bloomberg Brent Crude Oil22,710+3,84%22,71022,71510:25
Wisdomtree Bloomberg Wti Crude Oil15,238+3,87%15,15615,29210:40
Wisdomtree Brent Crude Oil29,110+3,71%28,93029,19010:41
Wisdomtree Brent Crude Oil Eur Daily Hdg3,828+4,01%3,8283,82809:43
Wisdomtree Gasoline25,280INV.------06/12
Wisdomtree Nat Gas - Eur Daily Hedged1,095INV.------06/12
Wisdomtree Natural Gas0,014+2,99%0,0140,01410:40
Wisdomtree Wti Crude Oil6,003+3,98%5,9566,01510:42
Wisdomtree Wti Crude Oil Eur Daily Hedge2,000+3,75%2,0002,00410:20
Wisdomtree Wti Crude Oil Longer Dated34,920INV.------06/12
Equity Leveraged Long 3x
NomeUltimoVar%MinMaxOra
Sg Etc Dax +3X Daily Lever Collateral85,920+5,57%83,89085,92010:19
Sg Etc Eustoxx 50 +3X Daily Lever Collat76,390+4,49%76,39076,39009:19
Sg Etc Ftse Mib +3X Daily Lev Collateral46,185+3,69%45,70046,55010:37
Wisdomtree Dax 30 3X Daily Leveraged264,400+5,20%259,050265,40010:38
Wisdomtree Emerging Mkts 3X Daily Lev141,600+4,67%140,840142,29010:37
Wisdomtree Euro Stoxx 50 3X Daily Lev310,120+6,32%302,000311,11010:43
Wisdomtree Euro Stoxx Banks 3X Daily Lev5,543+2,46%5,4855,62010:42
Wisdomtree Ftse Mib 3X Daily Leveraged101,280+3,81%100,200102,20010:40
Wisdomtree S&P 500 3X Daily Leveraged1.582,590+4,16%1.564,9501.589,80010:37
Equity Leveraged Short 3x
NomeUltimoVar%MinMaxOra
Sg Etc Dax -3X Daily Short Collateral1,549-4,26%1,5491,55809:34
Sg Etc Eustoxx 50 -3X Daily Short Collat1,633-3,50%1,6321,63309:04
Sg Etc Ftse Mib -3X Daily Sht Collateral0,827-4,24%0,8230,84010:20
Wisdomtree Dax 30 3X Daily Short1,051-5,64%1,0511,07710:23
Wisdomtree Emerging Mkts 3X Daily Short4,200-4,73%4,2004,20009:19
Wisdomtree Euro Stoxx 50 3X Daily Short0,964-6,25%0,9600,99010:40
Wisdomtree Ftse Mib 3X Daily Short0,993-4,08%0,9861,00710:42
Wisdomtree S&P 500 3X Daily Short0,328-4,18%0,3270,33110:42
ETC Leveraged
NomeUltimoVar%MinMaxOra
Sg Etc Gold +2X Daily Leveraged Collat70,060INV.------06/12
Sg Etc Natural Gas +2X Daily Lev Collat2,379+6,16%2,3772,40209:58
Sg Etc Silver +2X Daily Leverag Collat36,440INV.------06/12
Wisdomtree Agriculture 2X Daily Lev8,455+1,97%8,4398,45510:17
Wisdomtree Aluminium 2X Daily Leveraged3,018+1,86%3,0183,01809:32
Wisdomtree Brent Crude Oil 2X Daily Lev34,720+7,16%34,36534,95510:39
Wisdomtree Cocoa 2X Daily Leveraged5,220-0,21%5,2205,22010:39
Wisdomtree Coffee 2X Daily Leveraged1,683+2,38%1,6541,68310:43
Wisdomtree Copper 2X Daily Leveraged10,046+2,59%9,83010,05010:37
Wisdomtree Corn 2X Daily Leveraged2,312+2,64%2,3122,31210:36
Wisdomtree Gold 2X Daily Leveraged49,500+0,18%49,50049,50010:02
Wisdomtree Natural Gas 2X Daily Lev2,228+4,97%2,2172,26310:40
Wisdomtree Nickel 2X Daily Leveraged104,500+3,64%103,800104,50010:13
Wisdomtree Palladium 2X Daily Leveraged234,800+3,98%233,900236,50010:24
Wisdomtree Petroleum 2X Daily Leveraged20,050INV.------06/12
Wisdomtree Platinum 2X Daily Leveraged2,005+2,66%1,9902,02410:16
Wisdomtree Silver 2X Daily Leveraged5,241+0,87%5,2415,26810:30
Wisdomtree Sugar 2X Daily Leveraged2,715+1,04%2,6712,71510:32
Wisdomtree Wheat 2X Daily Leveraged24,085+2,66%24,03524,29010:40
Wisdomtree Wti Crude Oil 2X Daily Lev8,075+8,20%7,9798,12010:40
ETC Leveraged 3x
NomeUltimoVar%MinMaxOra
Sg Etc Gold +3X Daily Lever Collateral46,265INV.46,26546,26510:11
Sg Etc Natural Gas +3X Daily Lev Collat0,980+6,46%0,9801,01810:42
Sg Etc Silver +3X Daily Lever Collateral5,675+1,61%5,6755,67510:10
Wisdomtree Coffee 3X Daily Leveraged10,350+3,17%9,93610,42210:42
Wisdomtree Copper 3X Daily Leveraged26,690+3,49%25,89526,86010:39
Wisdomtree Gold 3X Daily Leveraged29,650-0,24%29,63529,84010:18
Wisdomtree Nickel 3X Daily Leveraged46,700+4,81%46,15546,70009:43
Wisdomtree Silver 3X Daily Leveraged1,514+1,79%1,5051,52110:39
Wisdomtree Sugar 3X Daily Leveraged8,420+1,67%8,0498,43010:35
Wisdomtree Wheat 3X Daily Leveraged7,448+3,66%7,4287,55710:40
ETC Leveraged Short 3x
NomeUltimoVar%MinMaxOra
Sg Etc Gold -3X Daily Short Collateral8,756INV.------06/12
Sg Etc Natural Gas -3X Daily Sht Collat0,543INV.------03/11
Sg Etc Silver -3X Daily Short Collateral1,352-1,70%1,3401,35210:07
Wisdomtree Copper 3X Daily Short7,195-3,76%7,1567,37510:40
Wisdomtree Gold 3X Daily Short25,565-0,45%25,56525,56509:31
Wisdomtree Natural Gas 3X Daily Short0,859-7,67%0,8230,86510:42
Wisdomtree Nickel 3X Daily Short0,421INV.------06/12
Wisdomtree Silver 3X Daily Short5,075-0,94%5,0285,07510:30
ETC Short
NomeUltimoVar%MinMaxOra
Sg Etc Gold -1X Daily Short Collateral30,405INV.------06/12
Wisdomtree Brent Crude Oil 1Xdaily Short24,935-3,17%24,70024,93510:36
Wisdomtree Broad Commodity 1Xdaily Short53,270-1,79%53,27053,27010:33
Wisdomtree Copper 1X Daily Short14,930-1,09%14,93014,99610:10
Wisdomtree Gold 1X Daily Short14,924INV.------06/12
Wisdomtree Indust Metals 1X Daily Short25,295INV.------06/12
Wisdomtree Natural Gas 1X Daily Short350,000-2,83%347,080350,89010:33
Wisdomtree Nickel 1X Daily Short13,088INV.------06/12
Wisdomtree Palladium 1X Daily Short12,410INV.------06/12
Wisdomtree Silver 1X Daily Short8,165INV.------06/12
Wisdomtree Wti Crude Oil 1X Daily Short29,500-3,85%29,44529,63010:42
Indice Di Commodities
NomeUltimoVar%MinMaxOra
Wisdomtree Agriculture5,257+1,02%5,2545,25710:34
Wisdomtree Broad Commodities8,823+1,61%8,8198,82309:51
Wisdomtree Commodities Longdated Eur Hdg7,150+1,36%7,1507,15009:04
Wisdomtree Energy2,839+4,30%2,8392,83909:28
Wisdomtree Energy Enhanced24,020+3,65%23,91024,02010:11
Wisdomtree Grains3,700+1,08%3,7003,70010:18
Wisdomtree Indust Metals Eur Daily Hedge8,909+1,30%8,8408,90909:47
Wisdomtree Industrial Metals14,224+1,59%14,05214,23610:42
Wisdomtree Industrial Metals Enhanced29,265INV.------06/12
Wisdomtree Livestock2,019INV.------06/12
Wisdomtree Petroleum10,500+1,92%10,50010,50009:04
Wisdomtree Precious Metals18,500INV.------06/12
Wisdomtree Softs4,266+0,40%4,2664,26610:03
Metalli Industriali
NomeUltimoVar%MinMaxOra
Wisdomtree Aluminium3,241+1,30%3,2203,24310:18
Wisdomtree Aluminium - Eur Daily Hedged7,139INV.------06/12
Wisdomtree Copper34,340+1,30%33,90534,46510:19
Wisdomtree Copper - Eur Daily Hedged7,836+0,28%7,8367,83609:19
Wisdomtree Lead16,854INV.------06/12
Wisdomtree Nickel16,566+1,32%16,55816,56609:43
Wisdomtree Nickel - Eur Daily Hedged8,033INV.------06/12
Wisdomtree Tin69,920-1,02%69,92069,92009:57
Wisdomtree Zinc8,562INV.------06/12
Wisdomtree Zinc - Eur Daily Hedged12,534+2,40%12,41012,53410:11
Metalli Preziosi
NomeUltimoVar%MinMaxOra
Etfs Gold Bullion Securities146,870+0,34%146,780147,14010:22
Invesco Physical Gold Etc152,830+0,09%152,660153,00010:40
Sg Etc Gold Collateralized54,910INV.------06/12
Sg Etc Gold Daily Eur Hedged Collateral54,150INV.------06/12
Sg Etc Silver Collateralized51,850INV.------06/12
Sg Etc Silver Daily Euro Hedged Collat48,710INV.------06/12
Wisdomtree Gold17,072+0,04%17,06217,07210:41
Wisdomtree Gold - Eur Daily Hedged7,279INV.------06/12
Wisdomtree Physical Gold149,220+0,05%149,030149,39010:42
Wisdomtree Physical Gold Eur Daily Hedge10,600-0,08%10,59410,62010:27
Wisdomtree Physical Palladium153,910+2,12%153,560154,69010:37
Wisdomtree Physical Platinum78,470+1,17%78,19078,82010:39
Wisdomtree Physical Precious Metals119,400INV.------06/12
Wisdomtree Physical Silver18,500+0,62%18,47818,52410:41
Wisdomtree Physical Swiss Gold152,040+0,04%151,780152,15010:29
Wisdomtree Silver17,632+0,27%17,63217,68410:17
Wisdomtree Silver - Eur Daily Hedged4,286-0,05%4,2864,28609:04
Xtrackers Physic Platinum Eur Hedged Etc57,200+1,06%57,20057,41010:18
Xtrackers Physical Gold Etc (Eur)153,150+0,10%152,930153,19010:38
Xtrackers Physical Gold Eur Hedged Etc114,610-0,01%114,420114,81010:38
Xtrackers Physical Silver Etc (Eur)189,000+0,48%189,000189,55010:15
Xtrackers Physical Silver Eur Hedged Etc135,430+0,37%135,270135,88010:27
Prodotti Agricoli
NomeUltimoVar%MinMaxOra
Wisdomtree Cocoa2,215-0,34%2,1912,21510:30
Wisdomtree Coffee1,334+1,28%1,3071,33410:31
Wisdomtree Coffee - Eur Daily Hedged4,290+0,42%4,2894,29009:29
Wisdomtree Corn0,975+1,35%0,9730,97510:18
Wisdomtree Corn - Eur Daily Hedged4,221+1,28%4,2204,22110:11
Wisdomtree Cotton2,764+0,18%2,7602,76410:40
Wisdomtree Cotton - Eur Daily Hedged11,420+0,30%11,42011,42010:39
Wisdomtree Soybean Oil5,820+1,54%5,8205,82009:04
Wisdomtree Soybeans20,540+0,46%20,54020,54510:21
Wisdomtree Soybeans - Eur Daily Hedged8,389INV.------06/12
Wisdomtree Sugar8,373+0,55%8,3188,37310:24
Wisdomtree Sugar - Eur Daily Hedged3,369INV.------06/12
Wisdomtree Wheat0,759+1,46%0,7570,76110:37
Wisdomtree Wheat - Eur Daily Hedged4,334INV.------06/12
Strategie su Valute
NomeUltimoVar%MinMaxOra
Wisdomtree Long Aud Short Eur50,030INV.------06/12
Wisdomtree Long Chf Short Eur56,920INV.------06/12
Wisdomtree Long Gbp Short Eur48,605INV.------06/12
Wisdomtree Long Jpy Short Eur40,330-0,32%40,33040,33009:45
Wisdomtree Long Nok Short Eur38,875INV.------06/12
Wisdomtree Long Sek Short Eur42,380+0,20%42,38042,38010:40
Wisdomtree Long Usd Short Eur52,110INV.------06/12
Wisdomtree Short Aud Long Eur32,935INV.------06/12
Wisdomtree Short Chf Long Eur29,280INV.------06/12
Wisdomtree Short Gbp Long Eur34,695INV.------06/12
Wisdomtree Short Jpy Long Eur39,460INV.------06/12
Wisdomtree Short Nok Long Eur43,005INV.------06/12
Wisdomtree Short Sek Long Eur41,045INV.------06/12
Wisdomtree Short Usd Long Eur32,405-0,20%32,40532,51010:11
Strategie su Valute (Con Leva)
NomeUltimoVar%MinMaxOra
Sg Etc X3 Dail Long Usd Short Eur Collat77,650INV.------06/12
Sg Etc X3 Dail Short Usd Long Eur Collat83,060INV.------06/12
Wisdomtree Long Chf Short Eur 3X Daily54,260INV.------06/12
Wisdomtree Long Gbp Short Eur 3X Daily39,400INV.------06/12
Wisdomtree Long Jpy Short Eur 3X Daily19,390-0,20%19,39019,39009:04
Wisdomtree Long Usd Short Eur 3X Daily79,470INV.------06/12
Wisdomtree Short Chf Long Eur 3X Daily13,648INV.------06/12
Wisdomtree Short Gbp Long Eur 3X Daily20,950-0,19%20,95020,95009:42
Wisdomtree Short Jpy Long Eur 3X Daily29,220INV.------06/12
Wisdomtree Short Usd Long Eur 3X Daily10,036-0,24%10,00010,10010:38
Strategie su Valute Leverage 5x
NomeUltimoVar%MinMaxOra
Sg Etc X5 Dail Long Gbp Short Eur Collat27,550INV.------06/12
Sg Etc X5 Dail Long Usd Short Eur Collat58,300INV.------06/12
Sg Etc X5 Dail Short Gbp Long Eur Collat102,810INV.------06/12
Sg Etc X5 Dail Short Usd Long Eur Collat65,470+0,02%65,47065,47009:21
Wisdomtree Long Gbp Short Eur 5X Daily21,955INV.------06/12
Wisdomtree Long Usd Short Eur 5X Daily85,940INV.------06/12
Wisdomtree Short Gbp Long Eur 5X Daily20,935INV.------06/12
Wisdomtree Short Usd Long Eur 5X Daily6,194-1,16%6,1946,30410:07