Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Venerdì 18 Gennaio 2019, ore 05.27
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETC
Bestiame
NomeUltimoVar%MinMaxOra
Etfs Lean Hogs0,504INV.------17/01
Etfs Longer Dated Lean Hogs7,960INV.------17/01
Energia
NomeUltimoVar%MinMaxOra
Boost Brent Oil Etc18,200-0,69%18,20018,25817/01
Boost Natural Gas Etc21,535-2,36%21,53521,58017/01
Boost Wti Oil Etc14,928-1,62%14,92814,92817/01
Etfs Brent 1Mth Oil Securities23,495-0,09%23,26523,52017/01
Etfs Brent Crude22,720-0,76%22,61022,85017/01
Etfs Eur Daily Hedged Brent Crude3,241-0,67%3,2293,26617/01
Etfs Eur Daily Hedged Natural Gas2,932-1,59%2,9092,93217/01
Etfs Eur Daily Hedged Wti Crude Oil2,442-0,79%2,4422,45617/01
Etfs Gasoline18,336-0,41%18,33618,42017/01
Etfs Longer Dated Heating Oil23,820INV.------17/01
Etfs Longer Dated Wti Crude Oil27,335INV.------17/01
Etfs Natural Gas0,033-4,39%0,0330,03417/01
Etfs Wti 2Mth Oil Securities15,968INV.------17/01
Etfs Wti Crude Oil6,780-0,32%6,6816,80417/01
Sg Etc Natural Gas Collateralized42,810INV.------17/01
Sg Etc Natural Gas Daily Eur Hdg Collat43,725INV.------17/01
Sg Etc Wti Daily Euro Hedged Collat50,720INV.------16/01
Sg Etc Wti Oil Collateralized13,354INV.------17/01
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc53,160-1,52%53,16053,83017/01
Xtrackers Brent Crud Oil Opt Yld Etc Eur59,490-1,44%59,49060,26017/01
Xtrackers Energy Opt Yld Eur Hed Etc37,950-0,91%37,70538,03517/01
ETC Leveraged
NomeUltimoVar%MinMaxOra
Boost Palladium 2X Leverage Daily222,250+5,38%212,160233,93017/01
Boost Wti Oil 2X Leverage Daily Etp23,735-1,02%23,44023,73517/01
Etfs 2X Daily Long Agriculture4,490-0,22%4,4904,49417/01
Etfs 2X Daily Long All Commodities3,614INV.------17/01
Etfs 2X Daily Long Aluminium2,133-1,61%2,1002,17117/01
Etfs 2X Daily Long Brent Crude41,770-1,24%41,14042,09017/01
Etfs 2X Daily Long Cocoa6,150+3,52%5,8886,16017/01
Etfs 2X Daily Long Coffee0,765INV.0,7630,78017/01
Etfs 2X Daily Long Copper4,806+0,80%4,7814,80617/01
Etfs 2X Daily Long Corn1,513+0,65%1,5131,51317/01
Etfs 2X Daily Long Cotton11,336+2,59%11,29811,33817/01
Etfs 2X Daily Long Energy0,205-3,34%0,2050,21217/01
Etfs 2X Daily Long Ex-Energy9,367INV.------17/01
Etfs 2X Daily Long Gasoline1,980+0,63%1,9201,98017/01
Etfs 2X Daily Long Gold33,455-0,45%33,41033,63517/01
Etfs 2X Daily Long Grains2,609INV.------17/01
Etfs 2X Daily Long Heating Oil1,574-0,67%1,5741,57417/01
Etfs 2X Daily Long Industrial Metal4,225INV.------17/01
Etfs 2X Daily Long Lead2,682INV.------17/01
Etfs 2X Daily Long Lean Hogs1,857+1,33%1,8271,89417/01
Etfs 2X Daily Long Live Cattle16,980-0,22%16,98016,98017/01
Etfs 2X Daily Long Livestock8,958INV.------17/01
Etfs 2X Daily Long Natural Gas22,180-9,98%22,18024,03017/01
Etfs 2X Daily Long Nickel47,545+0,67%45,88547,54517/01
Etfs 2X Daily Long Petroleum35,500-3,05%35,50035,50017/01
Etfs 2X Daily Long Platinum2,356+0,86%2,3222,36817/01
Etfs 2X Daily Long Precious Metals23,165INV.------17/01
Etfs 2X Daily Long Silver4,356-1,35%4,3274,41217/01
Etfs 2X Daily Long Softs4,701INV.------17/01
Etfs 2X Daily Long Soybean Oil1,354INV.------17/01
Etfs 2X Daily Long Soybeans16,720+0,74%16,72016,72017/01
Etfs 2X Daily Long Sugar2,064-2,78%2,0642,11617/01
Etfs 2X Daily Long Tin21,080INV.------17/01
Etfs 2X Daily Long Wheat15,866-0,71%15,70015,92017/01
Etfs 2X Daily Long Wti Crude Oil30,235-1,03%29,50030,56017/01
Etfs 2X Daily Long Zinc5,980+3,14%5,8505,98017/01
Sg Etc Gold +2X Daily Leveraged Collat45,880INV.------17/01
Sg Etc Natural Gas +2X Daily Lev Collat28,130-6,08%28,13028,13017/01
Sg Etc Silver +2X Daily Leverag Collat29,720INV.------17/01
Sg Etc Wti +2X Daily Leveraged Collat43,190INV.------17/01
ETC Short
NomeUltimoVar%MinMaxOra
Boost Palladium 1X Short Daily28,505-2,31%27,60029,18517/01
Boost Wti Oil 1X Short Daily Etp77,200+1,57%77,20077,20017/01
Etfs 1X Daily Short Agriculture53,150INV.------17/01
Etfs 1X Daily Short All Commodities70,160INV.------17/01
Etfs 1X Daily Short Aluminium60,740INV.------17/01
Etfs 1X Daily Short Brent Crude55,290+1,10%54,78055,29017/01
Etfs 1X Daily Short Cocoa23,495-1,55%23,44023,97017/01
Etfs 1X Daily Short Coffee55,910INV.------17/01
Etfs 1X Daily Short Copper27,600+0,20%27,60027,60017/01
Etfs 1X Daily Short Corn43,535INV.------17/01
Etfs 1X Daily Short Cotton16,436INV.------17/01
Etfs 1X Daily Short Energy122,330INV.------17/01
Etfs 1X Daily Short Ex-Energy47,635INV.------17/01
Etfs 1X Daily Short Gasoline24,615INV.------17/01
Etfs 1X Daily Short Gold21,275+0,33%21,27521,27517/01
Etfs 1X Daily Short Grains51,540INV.------17/01
Etfs 1X Daily Short Heating Oil36,490INV.------17/01
Etfs 1X Daily Short Industrial Metals40,470INV.------17/01
Etfs 1X Daily Short Lead21,265INV.------17/01
Etfs 1X Daily Short Lean Hogs65,930+0,03%65,93066,00017/01
Etfs 1X Daily Short Live Cattle37,245INV.------17/01
Etfs 1X Daily Short Livestock54,410INV.------17/01
Etfs 1X Daily Short Natural Gas294,000+4,78%281,730294,10017/01
Etfs 1X Daily Short Nickel27,230INV.------17/01
Etfs 1X Daily Short Petroleum48,305INV.------17/01
Etfs 1X Daily Short Platinum59,600+0,30%59,60059,60017/01
Etfs 1X Daily Short Precious Metals20,945INV.------17/01
Etfs 1X Daily Short Silver15,588INV.------17/01
Etfs 1X Daily Short Softs44,800INV.------17/01
Etfs 1X Daily Short Soybean Oil77,030INV.------17/01
Etfs 1X Daily Short Soybeans21,610-0,37%21,61021,61017/01
Etfs 1X Daily Short Sugar28,290INV.------17/01
Etfs 1X Daily Short Tin13,246INV.------17/01
Etfs 1X Daily Short Wheat96,240INV.------17/01
Etfs 1X Daily Short Wti Crude Oil65,130+0,95%64,82065,61017/01
Etfs 1X Daily Short Zinc17,998INV.------17/01
Sg Etc Gold -1X Daily Short Collateral42,355INV.------17/01
Sg Etc Wti Oil -1X Daily Sht Collateral75,960INV.------17/01
Indice Di Commodities
NomeUltimoVar%MinMaxOra
Etfs Agriculture3,652+0,27%3,6463,65417/01
Etfs All Commodities7,147-0,50%7,1477,18617/01
Etfs Energy3,241INV.------17/01
Etfs Eur Daily Hed Longer Dated Agricult4,659INV.------17/01
Etfs Eur Daily Hed Longer Dated All Comm5,572-0,48%5,5695,57217/01
Etfs Eur Daily Hedged Industrial Metals6,517INV.------17/01
Etfs Grains2,697INV.------17/01
Etfs Industrial Metals9,575-0,58%9,5759,57517/01
Etfs Livestock2,640-0,04%2,6402,64017/01
Etfs Petroleum9,930-0,72%9,8769,93317/01
Etfs Precious Metals14,156-0,48%14,15614,15617/01
Etfs Softs2,834-0,32%2,8342,83817/01
Metalli Industriali
NomeUltimoVar%MinMaxOra
Etfs Aluminium2,538-0,70%2,5382,55417/01
Etfs Copper21,740+0,58%21,56521,74017/01
Etfs Eur Daily Hedged Aluminium6,096INV.------17/01
Etfs Eur Daily Hedged Copper5,356+0,06%5,3565,35617/01
Etfs Eur Daily Hedged Nickel5,120-1,41%5,1205,12017/01
Etfs Eur Daily Hedged Zinc10,266+1,14%10,26610,26617/01
Etfs Lead15,450-0,39%15,36015,45017/01
Etfs Nickel9,870+0,30%9,7009,91917/01
Etfs Tin31,640INV.------17/01
Etfs Zinc6,700+1,33%6,6106,70017/01
Metalli Preziosi
NomeUltimoVar%MinMaxOra
Boost Gold Etc22,830+0,02%22,83022,83017/01
Etfs Eur Daily Hedged Gold6,034-0,38%6,0306,04917/01
Etfs Eur Daily Hedged Physical Gold8,365-0,05%8,3568,37717/01
Etfs Eur Daily Hedged Silver3,483-0,94%3,4833,49917/01
Etfs Gold13,196-0,03%13,19613,22417/01
Etfs Gold Bullion Securities106,770-0,07%106,530106,99017/01
Etfs Physical Gold108,340-0,07%108,130108,55017/01
Etfs Physical Palladium116,000+2,88%113,680118,02017/01
Etfs Physical Platinum67,070+0,57%66,58067,31017/01
Etfs Physical Pm Basket88,580+0,66%88,18088,58017/01
Etfs Physical Silver12,834-0,65%12,82612,92017/01
Etfs Physical Swiss Gold109,710-0,12%109,640109,90017/01
Etfs Platinum18,072+0,53%17,93018,07817/01
Etfs Silver13,216INV.------17/01
Invesco Physical Gold Etc110,380-0,02%110,120110,58017/01
Lyxor Etn Gold104,110-0,17%104,110104,11017/01
Sg Etc Gold Collateralized41,940INV.------17/01
Sg Etc Gold Daily Eur Hedged Collateral44,200INV.------17/01
Sg Etc Silver Collateralized39,135INV.------17/01
Sg Etc Silver Daily Euro Hedged Collat39,350INV.------17/01
Xtrackers Physic Palladium Eur Hedg Etc90,460+2,41%90,31092,72017/01
Xtrackers Physic Platinum Eur Hedged Etc53,140INV.------17/01
Xtrackers Physical Gold Etc (Eur)110,550-0,23%110,480110,93017/01
Xtrackers Physical Gold Eur Hedged Etc89,490-0,29%89,42089,98017/01
Xtrackers Physical Silver Etc (Eur)131,660-0,12%131,640131,66017/01
Xtrackers Physical Silver Eur Hedged Etc102,230-0,81%102,230102,90017/01
Prodotti Agricoli
NomeUltimoVar%MinMaxOra
Etfs Cocoa2,156+1,82%2,1182,16017/01
Etfs Coffee0,745+0,73%0,7380,74717/01
Etfs Corn0,699+0,24%0,6990,69917/01
Etfs Cotton2,072+1,05%2,0722,08717/01
Etfs Eur Daily Hedged Coffee2,565INV.------17/01
Etfs Eur Daily Hedged Corn3,234INV.------17/01
Etfs Eur Daily Hedged Cotton9,132INV.------17/01
Etfs Eur Daily Hedged Soybeans6,828+0,52%6,8286,82817/01
Etfs Eur Daily Hedged Sugar2,813-0,92%2,8132,81317/01
Etfs Eur Daily Hedged Wheat3,377INV.------17/01
Etfs Soybean Oil2,798INV.------17/01
Etfs Soybeans15,558+0,41%15,55815,55817/01
Etfs Sugar6,510-0,91%6,5106,62117/01
Etfs Wheat0,546-0,35%0,5460,54617/01