ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	13/02	5,255	-1,02%	5,214 - 5,323
Wisdomtree Coffee	13/02	51	+2,03%	50,29 - 51,76
Wisdomtree Coffee	13/02	51	+2,03%	50,29 - 51,76
Wisdomtree Coffee - Eur Daily Hedged	13/02	6,811	+1,78%	6,811 - 6,942
Wisdomtree Corn	13/02	15,678	+0,65%	15,59 - 15,678
Wisdomtree Corn	13/02	15,678	+0,65%	15,59 - 15,678
Wisdomtree Corn - Eur Daily Hedged	13/02	2,97	+0,19%	2,97 - 2,98
Wisdomtree Cotton	13/02	1,796	+0,19%	1,7942 - 1,7986
Wisdomtree Cotton - Eur Daily Hedged	11/02	7,119	-0,32%	7,119 - 7,127
Wisdomtree Soybean Oil	13/02	6,473	-1,43%	6,473 - 6,53
Wisdomtree Soybeans	13/02	23,4	-0,43%	23,235 - 23,5
Wisdomtree Soybeans - Eur Daily Hedged	13/02	9,201	-0,56%	9,201 - 9,201
Wisdomtree Sugar	13/02	7,697	+0,35%	7,688 - 7,719
Wisdomtree Sugar - Eur Daily Hedged	13/02	3	+0,72%	3 - 3
Wisdomtree Wheat	13/02	15,394	-0,53%	15,382 - 15,61
Wisdomtree Wheat	13/02	15,394	-0,53%	15,382 - 15,61
Wisdomtree Wheat - Eur Daily Hedged	13/02	1,8908	-0,06%	1,8828 - 1,906

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	13/02	27,755	+0,09%	27,715 - 27,84
Wisdomtree Lean Hogs	13/02	27,755	+0,09%	27,715 - 27,84

Titolo	Ora	Ultimo	Var %	Min - Max
Kraneshares Global Carbon Strategy Etc	12/02	23,275	-2,06%	23,275 - 23,275
Leverage Shares Brent Oil Etc	13/02	14,426	-0,10%	14,344 - 14,426
Leverage Shares Natural Gas Etc	13/02	4,837	-1,01%	4,7985 - 4,837
Leverage Shares Wti Oil Etc	04/02	13,59	+0,98%	13,59 - 13,594
Sparkchange Physical Carbon Eua Etc	13/02	68,27	-0,80%	67,76 - 68,68
Wisdomtree Bloomberg Brent Crude Oil	13/02	35,21	-0,90%	35,19 - 35,21
Wisdomtree Bloomberg Wti Crude Oil	13/02	21,069	-0,80%	20,931 - 21,239
Wisdomtree Brent Crude Oil	13/02	44,025	-0,70%	43,8 - 44,224
Wisdomtree Brent Crude Oil Eur Daily Hdg	13/02	5,025	-0,99%	5,025 - 5,058
Wisdomtree California Carbon	09/02	22,225	-0,51%	22,225 - 22,225
Wisdomtree Carbon	13/02	22,315	-2,68%	22,25 - 22,945
Wisdomtree European Natural Gas	13/02	20,52	+0,29%	20,245 - 20,54
Wisdomtree Gasoline	13/02	46,07	-0,89%	46,07 - 46,19
Wisdomtree Nat Gas - Eur Daily Hedged	13/02	0,225	-0,66%	0,2207 - 0,225
Wisdomtree Natural Gas	13/02	5,109	-0,66%	4,98 - 5,125
Wisdomtree Natural Gas	13/02	5,109	-0,66%	4,98 - 5,125
Wisdomtree Wti Crude Oil	13/02	8,214	-0,64%	8,116 - 8,262
Wisdomtree Wti Crude Oil Eur Daily Hedge	13/02	2,5945	-0,69%	2,568 - 2,61
Wisdomtree Wti Crude Oil Longer Dated	12/02	49,395	-2,15%	49,385 - 49,395

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	19/01	21,43	-3,01%	21,335 - 21,43
Sg Etc Daily Long +2X Natural Gas Future	13/02	0,1786	+0,68%	0,1686 - 0,1786
Sg Etc Daily Long +2X Wti Oil Future	13/02	16,15	-2,22%	16,15 - 16,15
Wisdomtree Agriculture 2X Daily Lev	13/02	5,839	-0,19%	5,839 - 5,839
Wisdomtree Aluminium 2X Daily Leveraged	13/02	2,4	-0,54%	2,2955 - 2,4
Wisdomtree Brent Crude Oil 2X Daily Lev	13/02	41,435	-1,29%	40,82 - 41,84
Wisdomtree Cocoa 2X Daily Leveraged	13/02	10,092	-2,53%	10 - 10,51
Wisdomtree Coffee 2X Daily Leveraged	13/02	2,46	+4,46%	2,3965 - 2,522
Wisdomtree Copper 2X Daily Leveraged	13/02	9,684	-0,76%	9,33 - 9,786
Wisdomtree Corn 2X Daily Leveraged	13/02	0,8724	-0,10%	0,8724 - 0,8724
Wisdomtree Gold 2X Daily Leveraged	13/02	232,9	+5,39%	225 - 233,41
Wisdomtree Natural Gas 2X Daily Lev	13/02	0,018	-1,10%	0,0171 - 0,0181
Wisdomtree Nickel 2X Daily Leveraged	13/02	13,5	-2,70%	13,262 - 13,794
Wisdomtree Palladium 2X Daily Leveraged	13/02	13,872	+2,48%	13,31 - 14,35
Wisdomtree Petroleum 2X Daily Leveraged	12/02	33,34	-2,23%	33,34 - 33,9
Wisdomtree Platinum 2X Daily Leveraged	13/02	4,4755	+6,85%	4,149 - 4,553
Wisdomtree Sugar 2X Daily Leveraged	13/02	1,5558	+0,19%	1,5558 - 1,5728
Wisdomtree Wheat 2X Daily Leveraged	13/02	2,49	-0,88%	2,49 - 2,55
Wisdomtree Wti Crude Oil 2X Daily Leveraged	13/02	8,382	-1,54%	8,212 - 8,404
Wt 2X Daily Long Silver	13/02	20,725	+0,58%	19,766 - 21,4

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Brent Oil Future	13/02	10,054	-2,16%	10,054 - 10,054
Sg Etc Daily Long +3X Copper Future	13/02	13,806	-1,46%	13,806 - 14
Sg Etc Daily Long +3X Gold Future	13/02	194,69	+7,41%	194,69 - 194,69
Sg Etc Daily Long +3X Natural Gas Future	13/02	0,0083	-3,49%	0,008 - 0,0085
Sg Etc Daily Long +3X Natural Gas Future	13/02	0,0083	-3,49%	0,008 - 0,0085
Sg Etc Daily Long +3X Silver Future	13/02	22,67	+8,18%	20,93 - 23,53
Sg Etc Daily Long +3X Wti Oil Future	13/02	5,085	-2,70%	5,04 - 5,14
Wisdomtree Brent Crude Oil 3X Daily L	13/02	18,2	-2,01%	17,79 - 18,466
Wisdomtree Coffee 3X Daily Leveraged	13/02	8,139	+5,09%	7,957 - 8,671
Wisdomtree Copper 3X Daily Leveraged	13/02	13,612	-1,06%	12,85 - 13,844
Wisdomtree Gold 3X Daily Leveraged	13/02	237,98	+4,92%	226,65 - 240
Wisdomtree Natural Gas 3X Daily Lev	13/02	1,6052	-2,49%	1,489 - 1,6334
Wisdomtree Natural Gas 3X Daily Lev	13/02	1,6052	-2,49%	1,489 - 1,6334
Wisdomtree Silver 3X Daily Leveraged	13/02	216,22	+0,89%	201 - 226,14
Wisdomtree Sugar 3X Daily Leveraged	13/02	2,4205	+0,04%	2,4 - 2,4635
Wisdomtree Wheat 3X Daily Leveraged	13/02	0,1128	-2,00%	0,1126 - 0,1178
Wisdomtree Wti Crude Oil 3X Daily L	13/02	16,32	-1,81%	15,78 - 16,6

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	13/01	18,902	-2,04%	18,902 - 18,902
Sg Etc Daily Short -1X Gold Future	10/02	12,53	+0,24%	12,53 - 12,53
Sg Etc Daily Short -1X Natur Gas Future	11/02	44,9	+1,05%	44,9 - 45,345
Sg Etc Daily Short -1X Silver Future	13/02	6,62	-1,84%	6,62 - 6,62
Sg Etc Daily Short -1X Wti Oil Future	02/02	20	+6,50%	20 - 20
Sg Etc Daily Short -2X Brent Oil Future	23/12	13,256	-1,92%	13,256 - 13,256
Sg Etc Daily Short -2X Natur Gas Future	13/02	12,538	+2,20%	12,472 - 12,892
Sg Etc Daily Short -2X Wti Oil Future	03/02	10,77	+0,43%	10,77 - 10,77
Sg Etc Daily Short -3X Brent Oil Future	11/02	1,156	-5,94%	1,156 - 1,156
Sg Etc Daily Short -3X Copper Future	11/02	2,914	-3,62%	2,914 - 2,9365
Sg Etc Daily Short -3X Gold Future	12/02	1,39	+7,59%	1,29 - 1,39
Wisdomtree Brent Crude Oil 1Xdaily Short	13/02	12,27	+0,69%	12,22 - 12,364
Wisdomtree Broad Commodity 1Xdaily Short	02/02	41,34	+7,03%	41,34 - 41,34
Wisdomtree Copper 1X Daily Short	13/02	9,52	+0,85%	9,4 - 9,52
Wisdomtree Indust Metals 1X Daily Short	09/02	19,796	-0,67%	19,794 - 19,796
Wisdomtree Natural Gas 1X Daily Short	13/02	397,45	+0,51%	397,45 - 405
Wisdomtree Nickel 1X Daily Short	05/02	5,188	+1,85%	5,188 - 5,2
Wisdomtree Palladium 1X Daily Short	13/02	6,294	-0,29%	6,283 - 6,294
Wisdomtree Silver 1X Daily Short	13/02	1,5656	-2,59%	1,5412 - 1,61
Wisdomtree Wti Crude Oil 1X Daily Short	13/02	14,114	+0,92%	14,042 - 14,23
Wt 1X Daily Short Gold	13/02	5,806	-2,17%	5,801 - 5,894

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	13/02	0,08	-1,60%	0,08 - 0,087
Sg Etc Daily Short -3X Silver Future	13/02	0,054	-3,74%	0,053 - 0,054
Sg Etc Daily Short -3X Wti Oil Future	13/02	1,585	+3,23%	1,57 - 1,585
Wisdomtree Brent Crude Oil 3Xdaily Short	13/02	0,3959	+1,80%	0,3892 - 0,4058
Wisdomtree Copper 3X Daily Short	13/02	0,6373	+1,08%	0,6295 - 0,6731
Wisdomtree Gold 3X Daily Short	13/02	0,9205	-7,26%	0,9151 - 0,974
Wisdomtree Natural Gas 3X Daily Short	13/02	10,374	+3,06%	10,186 - 11,1
Wisdomtree Natural Gas 3X Daily Short	13/02	10,374	+3,06%	10,186 - 11,1
Wisdomtree Silver 3X Daily Short	13/02	0,0055	-5,17%	0,0052 - 0,006
Wisdomtree Wti Crude Oil 3X Daily Sho	13/02	22,815	+1,72%	22,49 - 23,6
Wisdomtree Wti Crude Oil 3X Daily Sho	13/02	22,815	+1,72%	22,49 - 23,6

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	13/02	4,952	-0,28%	4,952 - 4,974
Wisdomtree Battery Metals	13/02	16,85	-0,63%	16,85 - 16,85
Wisdomtree Broad Commodities	13/02	11,54	+0,12%	11,484 - 11,552
Wisdomtree Commodities Longdated Eur Hdg	13/02	9,143	-0,17%	9,143 - 9,17
Wisdomtree Energy	13/02	2,9235	-0,70%	2,9135 - 2,931
Wisdomtree Energy Enhanced	13/02	25,175	-0,63%	25,165 - 25,175
Wisdomtree Energy Transition Metals	13/02	22,75	+0,69%	22,455 - 22,895
Wisdomtree Enhanced Commodity Carry	13/02	21,695	+0,25%	21,63 - 21,76
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge	11/02	24,975	+0,08%	24,975 - 24,975
Wisdomtree Grains	13/02	2,8635	-0,35%	2,857 - 2,879
Wisdomtree Indust Metals Eur Daily Hedge	13/02	9,163	-0,24%	9,02 - 9,163
Wisdomtree Industrial Metals	13/02	15,364	-0,65%	15,156 - 15,446
Wisdomtree Industrial Metals Enhanced	13/02	33,835	-0,98%	33,835 - 34,1
Wisdomtree Livestock	11/02	3,0145	-0,07%	3,0145 - 3,0145
Wisdomtree Petroleum	13/02	17,26	-0,45%	17,26 - 17,26
Wisdomtree Precious Metals	13/02	49,23	+1,35%	48,54 - 49,355
Wisdomtree Softs	11/02	4,993	-1,32%	4,993 - 5,045

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	13/02	23,92	-0,21%	23,77 - 24,06
Wisdomtree Aluminium	13/02	3,406	-0,01%	3,3225 - 3,406
Wisdomtree Aluminium - Eur Daily Hedged	13/02	7,205	0,00%	7,056 - 7,205
Wisdomtree Copper	13/02	42,78	-0,24%	41,955 - 43
Wisdomtree Copper - Eur Daily Hedged	13/02	9,266	+0,42%	9,087 - 9,295
Wisdomtree Lead	13/02	14,24	-0,48%	14,24 - 14,24
Wisdomtree Nickel	13/02	12,594	-1,53%	12,52 - 12,78
Wisdomtree Nickel - Eur Daily Hedged	13/02	5,902	-1,72%	5,884 - 5,955
Wisdomtree Tin	13/02	92,72	+0,25%	90,68 - 93,52
Wisdomtree Zinc	13/02	9,511	-0,99%	9,434 - 9,577
Wisdomtree Zinc - Eur Daily Hedged	13/02	12,758	-1,35%	12,758 - 12,758

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	13/02	199,034	+1,69%	164,95 - 167,94
Etfs Gold Bullion Securities	13/02	387,54	+2,60%	380,87 - 387,54
Invesco Physical Gold Etc	13/02	406,81	+1,65%	400,84 - 407,81
Invesco Physical Gold Eur Hedged Etc	13/02	114,34	+1,77%	112,47 - 114,53
Invesco Physical Silver Etc	13/02	62,51	+0,39%	61,76 - 64,06
Ishares Physical Gold Etc	13/02	82,28	+2,71%	80,81 - 82,28
Smo Physical Gold Etc	12/02	41,06	-3,15%	41,06 - 41,06
The Royal Mint Responsibly Sourced Physical Eur Hedge	13/02	43,555	+1,55%	43,555 - 43,555
The Royal Mint Responsibly Sourced Physical Gold Etc	13/02	41,655	+2,36%	41,3385 - 41,7025
Wisdom Tree Physical Palladium	13/02	127,62	+0,99%	126 - 130
Wisdom Tree Physical Swiss Gold	13/02	405,14	+1,94%	398,2 - 405,48
Wisdomtree Core Physical Gold	13/02	420,93	+2,63%	413,6 - 420,93
Wisdomtree Core Physical Silver	13/02	65,67	+0,86%	63,89 - 66,62
Wisdomtree Gold	13/02	41,881	+2,30%	41,314 - 41,919
Wisdomtree Gold - Eur Daily Hedged	13/02	16,822	+1,85%	16,646 - 16,822
Wisdomtree Physical Gold	13/02	392,91	+1,73%	386,83 - 393,63
Wisdomtree Physical Gold	13/02	26,452	+2,10%	26,24 - 26,452
Wisdomtree Physical Platinum	13/02	159,73	+2,97%	154,06 - 160,61
Wisdomtree Physical Precious Metals	13/02	270,05	+2,07%	266,48 - 271,39
Wisdomtree Physical Silver	13/02	59,952	+0,82%	58,434 - 60,953
Wisdomtree Silver	13/02	54,08	+2,39%	52,75 - 54,73
Wisdomtree Silver - Eur Daily Hedged	13/02	12,286	+2,38%	11,982 - 12,458
Xtrackers Ie Physic Platinum Eur Hed Etc	13/02	37,5	-2,09%	37,5 - 38
Xtrackers Ie Physical Gold Etc	13/02	65,15	+2,58%	64,05 - 65,15
Xtrackers Ie Physical Gold Eur Hed Etc	13/02	61,26	+2,15%	60,45 - 61,47
Xtrackers Ie Physical Silver Etc	13/02	94,28	+0,96%	91,8 - 96,3
Xtrackers Ie Physical Silver Eur Hed Etc	13/02	84,54	+2,02%	82,71 - 86,01
Xtrackers Physic Platinum Eur Hedged Etc	13/02	109,77	+4,07%	105,17 - 109,77
Xtrackers Physical Gold Etc (Eur)	13/02	405,3	+2,40%	399,27 - 405,75
Xtrackers Physical Gold Eur Hedged Etc	13/02	287,06	+1,92%	281,85 - 287,06
Xtrackers Physical Silver Etc (Eur)	13/02	615,56	+0,78%	601,4 - 624,61
Xtrackers Physical Silver Eur Hedged Etc	13/02	408,14	+2,33%	397,95 - 414,16

Guide