ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	02/04	4,735	-2,78%	4,7 - 4,963
Wisdomtree Coffee	02/04	52,06	+1,17%	51,42 - 52,69
Wisdomtree Coffee	02/04	52,06	+1,17%	51,42 - 52,69
Wisdomtree Coffee - Eur Daily Hedged	02/04	6,77	+0,59%	6,686 - 6,814
Wisdomtree Corn	02/04	16,52	+1,23%	16,52 - 16,82
Wisdomtree Corn	02/04	16,52	+1,23%	16,52 - 16,82
Wisdomtree Corn - Eur Daily Hedged	01/04	3,028	-1,16%	3,028 - 3,047
Wisdomtree Cotton	02/04	2,0595	+2,56%	2,0345 - 2,0595
Wisdomtree Cotton - Eur Daily Hedged	02/04	7,87	+1,12%	7,87 - 7,87
Wisdomtree Soybean Oil	02/04	7,973	+2,31%	7,945 - 7,973
Wisdomtree Soybeans	02/04	24,69	+2,05%	24,675 - 24,835
Wisdomtree Soybeans - Eur Daily Hedged	31/03	9,345	-0,44%	9,345 - 9,372
Wisdomtree Sugar	02/04	8,892	+0,32%	8,892 - 9,134
Wisdomtree Sugar - Eur Daily Hedged	02/04	3,3655	+0,25%	3,3655 - 3,4
Wisdomtree Wheat	02/04	17,266	+1,07%	17,266 - 17,636
Wisdomtree Wheat	02/04	17,266	+1,07%	17,266 - 17,636
Wisdomtree Wheat - Eur Daily Hedged	02/04	2,063	+1,15%	2,063 - 2,081

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	31/03	28,98	-0,58%	28,98 - 28,98
Wisdomtree Lean Hogs	31/03	28,98	-0,58%	28,98 - 28,98

Titolo	Ora	Ultimo	Var %	Min - Max
Kraneshares Global Carbon Strategy Etc	18/03	21,715	+0,58%	21,715 - 21,715
Leverage Shares Brent Oil Etc	02/04	24,78	+5,29%	24,665 - 25,525
Leverage Shares Natural Gas Etc	02/04	4,558	-0,64%	4,544 - 4,651
Leverage Shares Wti Oil Etc	02/04	25,375	+11,66%	24,33 - 25,93
Sparkchange Physical Carbon Eua Etc	02/04	67,6	-3,76%	67,6 - 69,6
Wisdomtree Bloomberg Brent Crude Oil	02/04	57,5	+4,45%	57 - 59,35
Wisdomtree Bloomberg Wti Crude Oil	02/04	38,34	+10,58%	36,928 - 39,55
Wisdomtree Brent Crude Oil	02/04	71,94	+4,75%	70,8 - 74,05
Wisdomtree Brent Crude Oil Eur Daily Hdg	02/04	7,172	+2,31%	7,172 - 7,39
Wisdomtree California Carbon	30/03	22,71	+0,84%	22,71 - 22,71
Wisdomtree Carbon	02/04	22,6	-3,87%	22,495 - 23,32
Wisdomtree European Natural Gas	02/04	34,07	+5,81%	32,88 - 35,105
Wisdomtree Gasoline	02/04	70,95	+2,74%	70,74 - 73,56
Wisdomtree Nat Gas - Eur Daily Hedged	02/04	0,2028	-2,08%	0,2028 - 0,2096
Wisdomtree Natural Gas	02/04	4,778	-0,61%	4,7385 - 4,9
Wisdomtree Natural Gas	02/04	4,778	-0,61%	4,7385 - 4,9
Wisdomtree Wti Crude Oil	02/04	12,372	+3,58%	12,18 - 12,83
Wisdomtree Wti Crude Oil Eur Daily Hedge	02/04	4,588	+10,25%	4,4175 - 4,7315
Wisdomtree Wti Crude Oil Longer Dated	02/04	65,5	0,00%	65,5 - 65,99

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	31/03	65,66	-0,92%	65,66 - 65,66
Sg Etc Daily Long +2X Natural Gas Future	02/04	0,143	-2,19%	0,143 - 0,148
Sg Etc Daily Long +2X Wti Oil Future	02/04	49,25	+16,43%	49,25 - 49,25
Wisdomtree Agriculture 2X Daily Lev	02/04	6,691	+2,07%	6,691 - 6,813
Wisdomtree Aluminium 2X Daily Leveraged	02/04	3,176	-2,40%	3,092 - 3,2595
Wisdomtree Brent Crude Oil 2X Daily Lev	02/04	94,33	+8,69%	91,96 - 99,6
Wisdomtree Cocoa 2X Daily Leveraged	02/04	7,713	-6,12%	7,592 - 8,424
Wisdomtree Coffee 2X Daily Leveraged	02/04	2,463	+2,28%	2,384 - 2,4735
Wisdomtree Copper 2X Daily Leveraged	02/04	8,994	-1,20%	8,823 - 8,994
Wisdomtree Corn 2X Daily Leveraged	02/04	0,9477	+1,99%	0,9477 - 0,977
Wisdomtree Gold 2X Daily Leveraged	02/04	201	-3,72%	194,12 - 201,2
Wisdomtree Natural Gas 2X Daily Lev	02/04	0,0147	-2,00%	0,0145 - 0,0154
Wisdomtree Nickel 2X Daily Leveraged	02/04	13,996	+0,89%	13,752 - 13,996
Wisdomtree Palladium 2X Daily Leveraged	02/04	10,836	+1,16%	9,861 - 10,988
Wisdomtree Petroleum 2X Daily Leveraged	02/04	91,69	+15,25%	89,39 - 96,9
Wisdomtree Platinum 2X Daily Leveraged	02/04	3,916	+0,35%	3,5495 - 3,9535
Wisdomtree Sugar 2X Daily Leveraged	02/04	2,033	+1,52%	2,033 - 2,1045
Wisdomtree Wheat 2X Daily Leveraged	02/04	2,9985	+1,89%	2,99 - 3,103
Wisdomtree Wti Crude Oil 2X Daily Leveraged	02/04	20,485	+9,25%	19,626 - 21,8
Wt 2X Daily Long Silver	02/04	17,142	-8,36%	15,9 - 17,321

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Brent Oil Future	02/04	38,28	+12,97%	38,09 - 41,36
Sg Etc Daily Long +3X Copper Future	02/04	11,976	-3,84%	11,976 - 11,976
Sg Etc Daily Long +3X Gold Future	02/04	150,5	-6,37%	145 - 152,26
Sg Etc Daily Long +3X Natural Gas Future	02/04	5,839	-2,54%	5,589 - 6,229
Sg Etc Daily Long +3X Natural Gas Future	02/04	5,839	-2,54%	5,589 - 6,229
Sg Etc Daily Long +3X Natural Gas Future	02/04	5,839	-2,54%	5,589 - 6,229
Sg Etc Daily Long +3X Silver Future	02/04	15,28	-10,81%	13,25 - 15,28
Sg Etc Daily Long +3X Wti Oil Future	02/04	24	+27,82%	22,1 - 26,775
Wisdomtree Brent Crude Oil 3X Daily L	02/04	56,58	+12,71%	54,51 - 61,1
Wisdomtree Coffee 3X Daily Leveraged	02/04	7,961	+1,09%	7,547 - 8,2
Wisdomtree Copper 3X Daily Leveraged	02/04	11,93	-1,37%	11,45 - 12,076
Wisdomtree Gold 3X Daily Leveraged	02/04	183,45	-6,52%	172,74 - 187,53
Wisdomtree Natural Gas 3X Daily Lev	02/04	1,1238	-3,09%	1,103 - 1,2038
Wisdomtree Natural Gas 3X Daily Lev	02/04	1,1238	-3,09%	1,103 - 1,2038
Wisdomtree Silver 3X Daily Leveraged	02/04	144,55	-13,46%	127,5 - 151,32
Wisdomtree Sugar 3X Daily Leveraged	02/04	3,44	-0,23%	3,436 - 3,699
Wisdomtree Wheat 3X Daily Leveraged	02/04	0,1441	+2,05%	0,144 - 0,1519
Wisdomtree Wti Crude Oil 3X Daily L	02/04	54,78	+14,07%	51,11 - 60,1

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	02/04	9,722	-6,41%	9,722 - 9,873
Sg Etc Daily Short -1X Gold Future	01/04	13,67	-2,66%	13,67 - 13,68
Sg Etc Daily Short -1X Natur Gas Future	25/03	47,82	+1,09%	47,82 - 47,82
Sg Etc Daily Short -1X Silver Future	02/04	7,05	+6,59%	7,05 - 7,07
Sg Etc Daily Short -1X Wti Oil Future	02/04	10,2	-8,96%	10,2 - 10,502
Sg Etc Daily Short -2X Brent Oil Future	02/04	2,89	-12,57%	2,836 - 2,946
Sg Etc Daily Short -2X Natur Gas Future	02/04	13,94	+2,02%	13,664 - 14,192
Sg Etc Daily Short -2X Wti Oil Future	02/04	2,385	-20,38%	2,19 - 2,6635
Sg Etc Daily Short -3X Brent Oil Future	02/04	0,0517	-15,93%	0,0474 - 0,0536
Sg Etc Daily Short -3X Copper Future	27/03	3,8385	+1,11%	3,8385 - 3,8385
Sg Etc Daily Short -3X Gold Future	02/04	1,59	+10,42%	1,59 - 1,59
Wisdomtree Brent Crude Oil 1Xdaily Short	02/04	7,834	-3,52%	7,617 - 7,925
Wisdomtree Broad Commodity 1Xdaily Short	30/03	35,33	-2,17%	35,33 - 35,33
Wisdomtree Copper 1X Daily Short	01/04	10,024	-1,03%	9,927 - 10,024
Wisdomtree Indust Metals 1X Daily Short	02/04	20,195	+1,55%	20,185 - 20,195
Wisdomtree Natural Gas 1X Daily Short	02/04	442	+1,83%	434 - 442,25
Wisdomtree Nickel 1X Daily Short	27/03	5,296	+0,95%	5,296 - 5,296
Wisdomtree Palladium 1X Daily Short	02/04	7,287	+4,55%	7,287 - 7,287
Wisdomtree Silver 1X Daily Short	02/04	1,667	+4,97%	1,667 - 1,708
Wisdomtree Wti Crude Oil 1X Daily Short	02/04	8,483	-3,91%	8,19 - 8,652
Wt 1X Daily Short Gold	02/04	6,339	+2,56%	6,32 - 6,462

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	02/04	0,0915	+3,39%	0,088 - 0,093
Sg Etc Daily Short -3X Silver Future	02/04	0,0515	+17,58%	0,0505 - 0,0528
Sg Etc Daily Short -3X Wti Oil Future	02/04	0,0359	-30,96%	0,0314 - 0,0434
Wisdomtree Brent Crude Oil 3Xdaily Short	02/04	0,0348	-12,34%	0,0315 - 0,0365
Wisdomtree Copper 3X Daily Short	02/04	0,7138	+2,50%	0,7061 - 0,7403
Wisdomtree Gold 3X Daily Short	02/04	1,0844	+7,26%	1,0686 - 1,1404
Wisdomtree Natural Gas 3X Daily Short	02/04	12,17	+4,11%	11,44 - 12,41
Wisdomtree Natural Gas 3X Daily Short	02/04	12,17	+4,11%	11,44 - 12,41
Wisdomtree Silver 3X Daily Short	02/04	0,0051	+10,87%	0,005 - 0,0056
Wisdomtree Wti Crude Oil 3X Daily Sho	02/04	2,332	-13,31%	2,0475 - 2,5025
Wisdomtree Wti Crude Oil 3X Daily Sho	02/04	2,332	-13,31%	2,0475 - 2,5025

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	02/04	5,4	+1,10%	5,4 - 5,465
Wisdomtree Battery Metals	01/04	17,852	+0,39%	17,614 - 17,852
Wisdomtree Broad Commodities	02/04	13,904	+2,34%	13,894 - 14,068
Wisdomtree Commodities Longdated Eur Hdg	02/04	9,874	-0,13%	9,874 - 9,942
Wisdomtree Energy	02/04	4,5825	+5,88%	4,5565 - 4,7395
Wisdomtree Energy Enhanced	02/04	39,69	+4,50%	39,69 - 40,675
Wisdomtree Energy Transition Metals	02/04	23,37	-0,63%	22,965 - 23,445
Wisdomtree Enhanced Commodity Carry	02/04	15,008	-10,77%	14,8 - 18
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge	27/03	19,798	-2,23%	19,798 - 19,798
Wisdomtree Grains	02/04	3,089	+1,49%	3,089 - 3,1255
Wisdomtree Indust Metals Eur Daily Hedge	02/04	9,263	-1,04%	9,228 - 9,27
Wisdomtree Industrial Metals	02/04	16,048	-0,53%	15,982 - 16,14
Wisdomtree Industrial Metals Enhanced	02/04	33,905	-1,01%	33,905 - 34,25
Wisdomtree Livestock	02/04	3,1495	+0,57%	3,1495 - 3,1685
Wisdomtree Petroleum	02/04	30,55	+7,40%	30,3 - 31,5
Wisdomtree Precious Metals	02/04	47,015	-2,03%	46,15 - 47,05
Wisdomtree Softs	02/04	5,431	+1,12%	5,431 - 5,501

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	02/04	23,24	-1,27%	23,24 - 23,435
Wisdomtree Aluminium	02/04	3,9815	-1,31%	3,9495 - 4,045
Wisdomtree Aluminium - Eur Daily Hedged	02/04	8,24	-0,99%	8,24 - 8,24
Wisdomtree Copper	02/04	42,16	-0,13%	41,72 - 42,295
Wisdomtree Copper - Eur Daily Hedged	02/04	8,824	-0,72%	8,715 - 8,824
Wisdomtree Lead	02/04	14,25	+0,32%	14,25 - 14,252
Wisdomtree Nickel	02/04	12,978	-0,48%	12,944 - 12,998
Wisdomtree Nickel - Eur Daily Hedged	02/04	5,95	-0,13%	5,874 - 5,95
Wisdomtree Tin	02/04	92,03	-1,64%	91,48 - 92,03
Wisdomtree Zinc	02/04	9,671	-0,30%	9,581 - 9,734
Wisdomtree Zinc - Eur Daily Hedged	02/04	12,758	+0,13%	12,758 - 12,758

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	02/04	160,31	-15,39%	181,857 - 186,051
Etfs Gold Bullion Securities	02/04	369,85	-1,63%	363,48 - 371,02
Invesco Physical Gold Etc	02/04	389,31	-1,72%	382,7 - 391,62
Invesco Physical Gold Eur Hedged Etc	02/04	105,95	-2,10%	104 - 106,4
Invesco Physical Silver Etc	02/04	59,64	-3,51%	57,58 - 60,63
Ishares Physical Gold Etc	02/04	78,49	-1,78%	77,25 - 78,87
Ishares Physical Palladium Etc	02/04	37,24	+1,14%	36,215 - 37,24
Ishares Physical Platinum Etc	02/04	24,25	-0,45%	24,25 - 24,25
Ishares Physical Silver Etc	02/04	59,41	-3,98%	57,5 - 60,23
Smo Physical Gold Etc	02/04	40,295	-1,43%	39,7 - 40,295
The Royal Mint Responsibly Sourced Physical Eur Hedge	01/04	41,225	+2,42%	41,225 - 41,225
The Royal Mint Responsibly Sourced Physical Gold Etc	02/04	39,8138	-1,77%	39,215 - 39,8138
Wisdom Tree Physical Palladium	02/04	118,1	+0,09%	114,04 - 119,15
Wisdom Tree Physical Swiss Gold	02/04	386,79	-1,69%	380,58 - 388,66
Wisdomtree Core Physical Gold	02/04	401,07	-1,90%	395 - 403,72
Wisdomtree Core Physical Silver	02/04	62,4	-3,58%	60,34 - 63,14
Wisdomtree Gold	02/04	39,996	-1,65%	39,428 - 40,145
Wisdomtree Gold - Eur Daily Hedged	02/04	15,648	-2,16%	15,38 - 15,722
Wisdomtree Physical Gold	02/04	375,58	-1,76%	369,92 - 377,19
Wisdomtree Physical Gold	02/04	24,655	-2,30%	24,2 - 24,768
Wisdomtree Physical Platinum	02/04	155,81	-0,12%	149,82 - 157,56
Wisdomtree Physical Precious Metals	02/04	259,68	-1,30%	252,92 - 260,22
Wisdomtree Physical Silver	02/04	56,95	-3,98%	55,05 - 57,61
Wisdomtree Silver	02/04	51,23	-3,87%	49,845 - 51,23
Wisdomtree Silver - Eur Daily Hedged	02/04	11,268	-4,40%	10,918 - 11,33
Xtrackers Ie Physic Platinum Eur Hed Etc	01/04	36,64	+1,93%	36,63 - 36,64
Xtrackers Ie Physical Gold Etc	02/04	62,24	-1,60%	61,18 - 62,37
Xtrackers Ie Physical Gold Eur Hed Etc	02/04	56,98	-1,89%	55,92 - 56,98
Xtrackers Ie Physical Silver Etc	02/04	89,35	-3,85%	86,82 - 90,5
Xtrackers Ie Physical Silver Eur Hed Etc	02/04	77,94	-3,96%	75,06 - 77,94
Xtrackers Physic Platinum Eur Hedged Etc	02/04	103,28	-0,13%	100,5 - 103,53
Xtrackers Physical Gold Etc (Eur)	02/04	387,61	-1,67%	382 - 388,26
Xtrackers Physical Gold Eur Hedged Etc	02/04	265,09	-2,39%	260,64 - 266,81
Xtrackers Physical Silver Etc (Eur)	02/04	585,28	-3,66%	567 - 591,87
Xtrackers Physical Silver Eur Hedged Etc	02/04	373,31	-4,48%	362 - 377,93

Guide