Sabato 31 Ottobre 2020, ore 18.08
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETC/ETN
Bestiame
NomeUltimoVar%MinMaxOra
Wisdomtree Lean Hogs0,258+0,19%0,2520,26030/10
Bond Leveraged 3x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur +3X Daily Long Collat202,630INV.------30/10
Sg Etc Bund Futur +3X Daily Long Collat179,440INV.------30/10
Sg Etc Oat Futur +3X Daily Long Collat181,400INV.------30/10
Wisdomtree Btp 10Y 3X Daily Leveraged200,590INV.------30/10
Wisdomtree Bund 10Y 3X Daily Leveraged185,150+0,04%185,150185,15030/10
Wisdomtree Us Tsy 10Y 3X Daily Leveraged124,400-0,57%124,380124,40030/10
Bond Leveraged 5x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur +5X Daily Long Collat265,530INV.------30/10
Sg Etc Bund Futur +5X Daily Long Collat254,850INV.------30/10
Sg Etc Oat Futur +5X Daily Long Collat258,320INV.------30/10
Bond Leveraged Short 3x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur -3X Daily Short Collat30,680INV.------30/10
Sg Etc Bund Futur -3X Daily Short Collat46,335INV.------30/10
Sg Etc Oat Futur -3X Daily Short Collat45,070INV.------30/10
Wisdomtree Btp 10Y 3X Daily Short22,420+0,25%22,42022,42030/10
Wisdomtree Bund 10Y 3X Daily Short35,140INV.------30/10
Wisdomtree Bund 30Y 3X Daily Short28,565INV.------30/10
Wisdomtree Us Tsy 10Y 3X Daily Short48,000+0,50%48,00048,00030/10
Wisdomtree Us Tsy 30Y 3X Daily Short29,450+0,26%29,15029,45030/10
Bond Leveraged Short 5x
NomeUltimoVar%MinMaxOra
Sg Etc Btp Futur -5X Daily Short Collat11,520+0,44%11,48211,52030/10
Sg Etc Bund Futur -5X Daily Short Collat26,570+0,19%26,57026,57030/10
Sg Etc Oat Futur -5X Daily Short Collat25,470INV.------30/10
Wisdomtree Btp 10Y 5X Daily Short10,330+1,21%10,20010,33030/10
Wisdomtree Bund 10Y 5X Daily Short21,995INV.------30/10
Wisdomtree Us Tsy 10Y 5X Daily Short36,375INV.------30/10
Energia
NomeUltimoVar%MinMaxOra
Sg Etc Natural Gas Collateralized17,996INV.------30/10
Sg Etc Natural Gas Daily Eur Hdg Collat18,160INV.------30/10
Sg Etc Wti Daily Euro Hedged Collat23,490-0,59%23,49024,13030/10
Sg Etc Wti Oil Collateralized6,348-0,75%6,3486,36730/10
Wisdomtree Brent Crude Oil13,332-0,67%13,24413,58830/10
Wisdomtree Brent Crude Oil Eur Daily Hdg1,865-0,73%1,8551,90630/10
Wisdomtree Brent Crude Oil Pre-Roll10,498-0,40%10,41010,66030/10
Wisdomtree Gasoline11,858-0,52%11,85812,05430/10
Wisdomtree Nat Gas - Eur Daily Hedged1,187+0,22%1,1861,18830/10
Wisdomtree Natural Gas0,014+0,72%0,0140,01430/10
Wisdomtree Wti Crude Oil2,803-0,90%2,7782,87230/10
Wisdomtree Wti Crude Oil Eur Daily Hedge0,990-1,63%0,9901,02330/10
Wisdomtree Wti Crude Oil Longer Dated16,960-1,06%16,96017,34030/10
Wisdomtree Wti Crude Oil Pre-Roll7,315-0,62%7,2427,44730/10
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc32,295-0,58%32,15032,92530/10
Xtrackers Brent Crud Oil Opt Yld Etc Eur37,490-0,58%37,35537,99530/10
Xtrackers Energy Opt Yld Eur Hed Etc22,790INV.------30/10
Equity Leveraged Long 3x
NomeUltimoVar%MinMaxOra
Sg Etc Dax +3X Daily Lever Collateral37,370-0,27%36,40037,75030/10
Sg Etc Eustoxx 50 +3X Daily Lever Collat26,980-0,46%26,56527,42530/10
Sg Etc Ftse Mib +3X Daily Lev Collateral14,200+2,16%13,57614,20030/10
Wisdomtree Dax 30 3X Daily Leveraged117,300+0,08%113,500118,10030/10
Wisdomtree Emerging Mkts 3X Daily Lev106,400-2,64%105,130108,58030/10
Wisdomtree Euro Stoxx 50 3X Daily Lev108,580+0,71%105,000109,36030/10
Wisdomtree Euro Stoxx Banks 3X Daily Lev1,093+6,28%1,0001,09430/10
Wisdomtree Ftse Mib 3X Daily Leveraged31,225+1,36%29,80031,36030/10
Wisdomtree Nasdaq 100 3X Daily Leveraged2.213,400-5,70%2.145,0002.316,00030/10
Wisdomtree S&P 500 3X Daily Leveraged556,390-2,13%538,800569,39030/10
Wisdomtree S&P 500 Vix 2.25X Daily Lev0,005+2,27%0,0040,00530/10
Equity Leveraged Short 3x
NomeUltimoVar%MinMaxOra
Sg Etc Dax -3X Daily Short Collateral4,635+0,49%4,5784,71030/10
Sg Etc Eustoxx 50 -3X Daily Short Collat6,289+0,96%6,1806,28930/10
Sg Etc Ftse Mib -3X Daily Sht Collateral3,880-2,00%3,8804,06830/10
Wisdomtree Dax 30 3X Daily Short3,228+0,02%3,2063,34630/10
Wisdomtree Emerging Mkts 3X Daily Short7,780+2,95%7,6507,79730/10
Wisdomtree Euro Stoxx 50 3X Daily Short3,817+0,08%3,7603,93830/10
Wisdomtree Euro Stoxx Banks 3Xdailyshort27,645-6,27%27,64530,00030/10
Wisdomtree Ftse Mib 3X Daily Short4,668-1,22%4,6404,88030/10
Wisdomtree Nasdaq 100 3X Daily Short0,162+6,37%0,1530,16530/10
Wisdomtree S&P 500 3X Daily Short1,094+2,24%1,0611,12130/10
ETC Leveraged
NomeUltimoVar%MinMaxOra
Sg Etc Gold +2X Daily Leveraged Collat80,830INV.------30/10
Sg Etc Natural Gas +2X Daily Lev Collat3,305INV.------30/10
Sg Etc Silver +2X Daily Leverag Collat47,185INV.------30/10
Wisdomtree Agriculture 2X Daily Lev3,945INV.------30/10
Wisdomtree Aluminium 2X Daily Leveraged1,669+5,14%1,6481,66930/10
Wisdomtree Brent Crude Oil 2X Daily Lev8,661-1,19%8,5509,00930/10
Wisdomtree Cocoa 2X Daily Leveraged5,221-3,58%5,1505,49030/10
Wisdomtree Coffee 2X Daily Leveraged0,405+1,45%0,4000,40730/10
Wisdomtree Copper 2X Daily Leveraged5,210-0,38%5,1795,23030/10
Wisdomtree Corn 2X Daily Leveraged1,007-1,25%1,0071,00730/10
Wisdomtree Gold 2X Daily Leveraged57,630+1,09%57,05058,06030/10
Wisdomtree Natural Gas 2X Daily Lev2,878+0,19%2,8302,92530/10
Wisdomtree Nickel 2X Daily Leveraged65,750-4,08%64,61065,75030/10
Wisdomtree Palladium 2X Daily Leveraged398,170+2,03%386,000403,66030/10
Wisdomtree Petroleum 2X Daily Leveraged5,500-0,97%5,4595,65030/10
Wisdomtree Platinum 2X Daily Leveraged1,828+0,23%1,8201,86230/10
Wisdomtree Silver 2X Daily Leveraged6,777+2,81%6,5706,80030/10
Wisdomtree Sugar 2X Daily Leveraged1,554-2,79%1,5001,56430/10
Wisdomtree Wheat 2X Daily Leveraged16,220-2,61%16,16416,69030/10
Wisdomtree Wti Crude Oil 2X Daily Lev2,084-2,07%2,0532,20030/10
ETC Leveraged 3x
NomeUltimoVar%MinMaxOra
Sg Etc Gold +3X Daily Lever Collateral59,560-0,43%59,56059,56030/10
Sg Etc Natural Gas +3X Daily Lev Collat2,835+1,96%2,7012,83630/10
Sg Etc Silver +3X Daily Lever Collateral9,710+0,57%9,62010,03230/10
Wisdomtree Coffee 3X Daily Leveraged1,510+2,74%1,4501,53430/10
Wisdomtree Copper 3X Daily Leveraged10,940-1,71%10,93610,94030/10
Wisdomtree Gold 3X Daily Leveraged39,435+2,08%38,58539,75030/10
Wisdomtree Natural Gas 3X Daily Lev0,003INV.0,0030,00430/10
Wisdomtree Nickel 3X Daily Leveraged26,820-6,81%26,20027,16030/10
Wisdomtree Silver 3X Daily Leveraged2,690+4,16%2,5442,73030/10
Wisdomtree Sugar 3X Daily Leveraged4,037-5,45%3,8504,14030/10
Wisdomtree Wheat 3X Daily Leveraged4,750-3,04%4,6844,93730/10
ETC Leveraged Short 3x
NomeUltimoVar%MinMaxOra
Sg Etc Gold -3X Daily Short Collateral8,385-1,33%8,3858,43730/10
Sg Etc Natural Gas -3X Daily Sht Collat8,758-3,17%8,7169,10030/10
Sg Etc Silver -3X Daily Short Collateral2,205-3,08%2,1432,28730/10
Wisdomtree Brent Crude Oil 3Xdaily Short0,421+2,34%0,3910,42730/10
Wisdomtree Copper 3X Daily Short31,000+1,44%30,55531,00530/10
Wisdomtree Gold 3X Daily Short24,700-1,83%24,23525,00030/10
Wisdomtree Natural Gas 3X Daily Short5,448+0,06%5,2715,56030/10
Wisdomtree Nickel 3X Daily Short1,521+6,80%1,5211,55030/10
Wisdomtree Silver 3X Daily Short8,228-3,17%7,9468,59030/10
ETC Short
NomeUltimoVar%MinMaxOra
Sg Etc Gold -1X Daily Short Collateral28,490INV.------30/10
Wisdomtree Brent Crude Oil 1Xdaily Short57,800+0,70%56,47057,83030/10
Wisdomtree Broad Commodity 1Xdaily Short73,030INV.------30/10
Wisdomtree Copper 1X Daily Short22,350INV.22,35022,35030/10
Wisdomtree Gold 1X Daily Short14,188-0,42%14,16014,21030/10
Wisdomtree Indust Metals 1X Daily Short35,190INV.------30/10
Wisdomtree Natural Gas 1X Daily Short466,450-0,27%465,180468,00030/10
Wisdomtree Nickel 1X Daily Short18,250INV.------30/10
Wisdomtree Palladium 1X Daily Short11,524+0,03%11,28411,52430/10
Wisdomtree Silver 1X Daily Short8,420-1,01%8,3908,53130/10
Wisdomtree Wti Crude Oil 1X Daily Short69,840+1,23%67,69070,19030/10
Indice Di Commodities
NomeUltimoVar%MinMaxOra
Wisdomtree Agriculture3,472-0,37%3,4713,49130/10
Wisdomtree Broad Commodities6,314-0,09%6,2916,31430/10
Wisdomtree Commodities Longdated Eur Hdg5,137INV.------30/10
Wisdomtree Energy1,685+0,21%1,6851,68530/10
Wisdomtree Energy Enhanced15,666INV.------30/10
Wisdomtree Grains2,580INV.------30/10
Wisdomtree Indust Metals Eur Daily Hedge6,685+0,10%6,6306,68530/10
Wisdomtree Industrial Metals10,126-0,20%10,06810,12630/10
Wisdomtree Industrial Metals Enhanced21,375INV.------30/10
Wisdomtree Livestock1,785+0,21%1,7851,78530/10
Wisdomtree Petroleum5,000-0,85%4,9505,06130/10
Wisdomtree Precious Metals19,304+0,60%19,21819,32430/10
Wisdomtree Softs2,477-0,46%2,4772,47730/10
Metalli Industriali
NomeUltimoVar%MinMaxOra
Wisdomtree Aluminium2,276+1,74%2,2602,27630/10
Wisdomtree Aluminium - Eur Daily Hedged5,312+1,68%5,3125,31230/10
Wisdomtree Copper23,540-0,15%23,37023,59030/10
Wisdomtree Copper - Eur Daily Hedged5,701-0,02%5,7015,70130/10
Wisdomtree Lead13,560-1,50%13,56013,61230/10
Wisdomtree Nickel12,356-2,34%12,27012,36030/10
Wisdomtree Nickel - Eur Daily Hedged6,354INV.------30/10
Wisdomtree Tin27,385INV.------30/10
Wisdomtree Zinc6,801INV.------30/10
Wisdomtree Zinc - Eur Daily Hedged10,182INV.------30/10
Metalli Preziosi
NomeUltimoVar%MinMaxOra
Etfs Gold Bullion Securities150,900+0,73%149,700151,18030/10
Invesco Physical Gold Etc156,480+0,77%155,210156,80030/10
Sg Etc Gold Collateralized57,170INV.------30/10
Sg Etc Gold Daily Eur Hedged Collateral58,630+0,09%58,63058,63030/10
Sg Etc Silver Collateralized54,890INV.------30/10
Sg Etc Silver Daily Euro Hedged Collat54,300INV.------30/10
Wisdomtree Gold17,888+0,94%17,66617,91430/10
Wisdomtree Gold - Eur Daily Hedged7,972+0,69%7,9308,00530/10
Wisdomtree Physical Gold153,130+0,71%151,910153,34030/10
Wisdomtree Physical Gold Eur Daily Hedge11,422+0,55%11,36011,46230/10
Wisdomtree Physical Palladium178,000+0,66%174,820179,74030/10
Wisdomtree Physical Platinum68,100-0,12%67,54068,74030/10
Wisdomtree Physical Precious Metals126,870+1,04%125,500126,87030/10
Wisdomtree Physical Silver18,962+1,16%18,65619,04630/10
Wisdomtree Physical Swiss Gold155,600+0,68%154,360155,70030/10
Wisdomtree Silver18,410+0,58%18,31818,60030/10
Wisdomtree Silver - Eur Daily Hedged4,713+0,45%4,7134,78230/10
Xtrackers Physic Palladium Eur Hedg Etc135,190+0,58%133,560136,55030/10
Xtrackers Physic Platinum Eur Hedged Etc52,310-0,11%52,08053,17030/10
Xtrackers Physical Gold Etc (Eur)156,780+0,61%155,680156,79030/10
Xtrackers Physical Gold Eur Hedged Etc123,460+0,64%122,530123,94030/10
Xtrackers Physical Silver Etc (Eur)193,920+1,23%193,920194,53030/10
Xtrackers Physical Silver Eur Hedged Etc145,450+0,62%144,500147,31030/10
Prodotti Agricoli
NomeUltimoVar%MinMaxOra
Wisdomtree Cocoa2,105-2,07%2,0982,14530/10
Wisdomtree Coffee0,604+1,34%0,5930,60530/10
Wisdomtree Coffee - Eur Daily Hedged2,045+0,99%2,0192,04530/10
Wisdomtree Corn0,601-0,40%0,5970,60130/10
Wisdomtree Corn - Eur Daily Hedged2,725INV.------30/10
Wisdomtree Cotton1,813-0,85%1,8131,83030/10
Wisdomtree Cotton - Eur Daily Hedged7,836-0,84%7,8367,83630/10
Wisdomtree Soybean Oil2,850+1,06%2,8502,85030/10
Wisdomtree Soybeans15,742INV.------30/10
Wisdomtree Soybeans - Eur Daily Hedged6,800+0,67%6,8006,80030/10
Wisdomtree Sugar6,024-0,68%5,8536,08630/10
Wisdomtree Sugar - Eur Daily Hedged2,526-1,62%2,5262,52630/10
Wisdomtree Wheat0,588-0,81%0,5830,59330/10
Wisdomtree Wheat - Eur Daily Hedged3,559-1,04%3,5413,55930/10
Strategie su Valute
NomeUltimoVar%MinMaxOra
Wisdomtree Long Aud Short Eur49,140INV.------30/10
Wisdomtree Long Chf Short Eur57,030+0,07%56,90057,03030/10
Wisdomtree Long Gbp Short Eur46,690+0,48%46,64546,69030/10
Wisdomtree Long Jpy Short Eur43,300+0,28%43,30043,30030/10
Wisdomtree Long Nok Short Eur36,550INV.------30/10
Wisdomtree Long Sek Short Eur42,495+0,16%42,49542,49530/10
Wisdomtree Long Usd Short Eur51,090+0,08%50,90051,09030/10
Wisdomtree Short Aud Long Eur35,200INV.------30/10
Wisdomtree Short Chf Long Eur30,580INV.------30/10
Wisdomtree Short Gbp Long Eur37,895INV.------30/10
Wisdomtree Short Jpy Long Eur38,935+0,39%38,84538,93530/10
Wisdomtree Short Nok Long Eur48,090INV.------30/10
Wisdomtree Short Sek Long Eur42,625INV.------30/10
Wisdomtree Short Usd Long Eur34,675-0,10%34,63034,82030/10
Strategie su Valute (Con Leva)
NomeUltimoVar%MinMaxOra
Sg Etc X3 Dail Long Usd Short Eur Collat70,650-0,14%70,65070,65030/10
Sg Etc X3 Dail Short Usd Long Eur Collat97,160+0,32%97,16097,16030/10
Wisdomtree Long Chf Short Eur 3X Daily52,930+0,15%52,93052,93030/10
Wisdomtree Long Gbp Short Eur 3X Daily34,150INV.------30/10
Wisdomtree Long Jpy Short Eur 3X Daily23,150+0,46%23,15023,15030/10
Wisdomtree Long Usd Short Eur 3X Daily73,200+0,11%72,47073,42030/10
Wisdomtree Short Chf Long Eur 3X Daily15,082INV.------30/10
Wisdomtree Short Gbp Long Eur 3X Daily26,875-0,98%26,87526,87530/10
Wisdomtree Short Jpy Long Eur 3X Daily27,010INV.------30/10
Wisdomtree Short Usd Long Eur 3X Daily11,966-0,38%11,96612,09430/10
Strategie su Valute Leverage 5x
NomeUltimoVar%MinMaxOra
Sg Etc X5 Dail Long Gbp Short Eur Collat21,675INV.------30/10
Sg Etc X5 Dail Long Usd Short Eur Collat50,410+0,24%49,65050,41030/10
Sg Etc X5 Dail Short Gbp Long Eur Collat150,260INV.------30/10
Sg Etc X5 Dail Short Usd Long Eur Collat85,000-0,27%85,00085,00030/10
Wisdomtree Long Gbp Short Eur 5X Daily17,310INV.------30/10
Wisdomtree Long Usd Short Eur 5X Daily74,690INV.73,65075,00030/10
Wisdomtree Short Gbp Long Eur 5X Daily31,450-2,01%31,45031,60030/10
Wisdomtree Short Usd Long Eur 5X Daily8,310-1,19%8,3108,53030/10