ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	13.02	5,45	-4,39%	5,372 - 5,754
Wisdomtree Coffee	12.45	47,22	+0,06%	46,89 - 47,29
Wisdomtree Coffee	12.45	47,22	+0,06%	46,89 - 47,29
Wisdomtree Coffee - Eur Daily Hedged	10.55	6,203	+0,58%	6,15 - 6,203
Wisdomtree Corn	12.26	16,68	+2,70%	16,564 - 16,72
Wisdomtree Corn	12.26	16,68	+2,70%	16,564 - 16,72
Wisdomtree Corn - Eur Daily Hedged	09.04	3,077	+2,06%	3,077 - 3,077
Wisdomtree Cotton	13.05	2,283	+1,87%	2,283 - 2,2885
Wisdomtree Cotton - Eur Daily Hedged	10.26	8,856	+2,58%	8,856 - 8,859
Wisdomtree Soybean Oil	15/05	8,589	+0,92%	8,55 - 8,589
Wisdomtree Soybeans	11.47	24,855	+2,12%	24,75 - 24,855
Wisdomtree Soybeans - Eur Daily Hedged	11.02	9,54	+2,08%	9,54 - 9,54
Wisdomtree Sugar	12.32	8,508	+0,27%	8,507 - 8,596
Wisdomtree Sugar - Eur Daily Hedged	11.50	3,222	0,00%	3,222 - 3,249
Wisdomtree Wheat	13.12	18,566	+3,92%	18,394 - 18,566
Wisdomtree Wheat	13.12	18,566	+3,92%	18,394 - 18,566
Wisdomtree Wheat - Eur Daily Hedged	09.30	2,204	+3,23%	2,197 - 2,205

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	14/05	27,31	+0,44%	27,31 - 27,31
Wisdomtree Lean Hogs	14/05	27,31	+0,44%	27,31 - 27,31

Titolo	Ora	Ultimo	Var %	Min - Max
Kraneshares Global Carbon Strategy Etc	12.37	24,155	-0,45%	24,155 - 24,155
Leverage Shares 3X Long Natural Gas Etc	06/05	4,829	-8,37%	4,829 - 4,829
Leverage Shares 3X Long Wti Oil Etc	14/05	11,138	-3,38%	11,138 - 11,138
Leverage Shares -3X Short Natural Gas Etc	11/05	11,566	-4,99%	11,566 - 11,566
Leverage Shares -3X Short Wti Oil Etc	13.06	2,8	-7,91%	2,741 - 2,81
Leverage Shares Brent Oil Etc	13.09	27	+1,87%	26,745 - 27
Leverage Shares Natural Gas Etc	09.40	4,506	+2,40%	4,474 - 4,506
Leverage Shares Wti Oil Etc	09.04	26,465	+2,48%	26,465 - 26,465
Sparkchange Physical Carbon Eua Etc	12.02	71,5	+0,13%	71,5 - 71,5
Wisdomtree Bloomberg Brent Crude Oil	13.10	64,56	+2,15%	63,81 - 64,64
Wisdomtree Bloomberg Wti Crude Oil	13.10	40,049	+2,70%	39,546 - 40,122
Wisdomtree Brent Crude Oil	13.11	80,5	+2,16%	79,322 - 80,526
Wisdomtree Brent Crude Oil Eur Daily Hdg	13.10	8,3	+2,03%	8,191 - 8,308
Wisdomtree California Carbon	15/05	22,665	+1,09%	22,665 - 22,665
Wisdomtree Carbon	12.33	23,97	+0,55%	23,79 - 24
Wisdomtree European Natural Gas	13.03	34,74	+3,75%	34,3 - 34,95
Wisdomtree Gasoline	09.04	83,71	+0,96%	83,71 - 83,71
Wisdomtree Nat Gas - Eur Daily Hedged	11.02	0,2005	+2,40%	0,1999 - 0,2005
Wisdomtree Natural Gas	13.10	4,677	+2,85%	4,6365 - 4,677
Wisdomtree Natural Gas	13.10	4,677	+2,85%	4,6365 - 4,677
Wisdomtree Wti Crude Oil	13.11	14,268	+2,51%	14,1 - 14,328
Wisdomtree Wti Crude Oil Eur Daily Hedge	13.10	4,8345	+2,69%	4,7885 - 4,85
Wisdomtree Wti Crude Oil Longer Dated	13/05	76,03	-1,54%	76,03 - 76,84

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Brent Oil Future	13.01	72	+3,08%	72 - 72
Sg Etc Daily Long +2X Natural Gas Future	10.54	0,1482	+5,71%	0,1482 - 0,1482
Sg Etc Daily Long +2X Wti Oil Future	13.09	46,7	+4,99%	42,3 - 46,7
Wisdomtree Agriculture 2X Daily Lev	10.16	7,229	+3,97%	7,194 - 7,229
Wisdomtree Aluminium 2X Daily Leveraged	12.16	3,3365	+1,01%	3,301 - 3,3365
Wisdomtree Brent Crude Oil 2X Daily Lev	13.10	114,37	+4,45%	111 - 114,37
Wisdomtree Cocoa 2X Daily Leveraged	13.09	9,631	-8,73%	9,34 - 10,674
Wisdomtree Coffee 2X Daily Leveraged	12.53	2,0095	+1,02%	1,9804 - 2,0095
Wisdomtree Copper 2X Daily Leveraged	11.34	10,878	-1,40%	10,878 - 10,956
Wisdomtree Corn 2X Daily Leveraged	13.09	0,969	+6,20%	0,9504 - 0,969
Wisdomtree Gold 2X Daily Leveraged	12.27	185,81	-0,36%	185,81 - 186,72
Wisdomtree Natural Gas 2X Daily Lev	12.48	0,0142	+5,97%	0,0139 - 0,0142
Wisdomtree Nickel 2X Daily Leveraged	10.22	15,958	+1,57%	15,958 - 15,984
Wisdomtree Palladium 2X Daily Leveraged	12.50	9,296	-1,09%	9,13 - 9,313
Wisdomtree Petroleum 2X Daily Leveraged	13.09	100	+4,46%	99,18 - 100
Wisdomtree Platinum 2X Daily Leveraged	13.00	3,764	-2,13%	3,764 - 3,833
Wisdomtree Sugar 2X Daily Leveraged	10.49	1,8448	+1,65%	1,8448 - 1,8448
Wisdomtree Wheat 2X Daily Leveraged	11.43	3,375	+6,62%	3,357 - 3,403
Wisdomtree Wti Crude Oil 2X Daily Leveraged	13.11	24,48	+5,43%	23,997 - 24,65
Wt 2X Daily Long Silver	13.09	17,85	-2,53%	17,85 - 18,07

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares 3X Long Copper Etc	13/05	12,1	+6,70%	12,1 - 12,164
Sg Etc Daily Long +3X Brent Oil Future	10.38	40,57	+4,00%	40,5 - 40,79
Sg Etc Daily Long +3X Copper Future	10.47	16,07	-1,41%	16,07 - 16,1
Sg Etc Daily Long +3X Gold Future	15/05	134,01	-8,86%	132 - 136,57
Sg Etc Daily Long +3X Natural Gas Future	09.44	6,017	+10,81%	5,48 - 6,017
Sg Etc Daily Long +3X Natural Gas Future	09.44	6,017	+10,81%	5,48 - 6,017
Sg Etc Daily Long +3X Natural Gas Future	09.44	6,017	+10,81%	5,48 - 6,017
Sg Etc Daily Long +3X Silver Future	13.10	15	-2,72%	15 - 15,36
Sg Etc Daily Long +3X Wti Oil Future	13.09	18,5	+8,34%	17,94 - 19,198
Wisdomtree Brent Crude Oil 3X Daily L	13.10	70,36	+6,43%	67,8 - 71,2
Wisdomtree Coffee 3X Daily Leveraged	13.08	5,8	+0,78%	5,64 - 5,825
Wisdomtree Copper 3X Daily Leveraged	13.09	15,426	-2,85%	15,426 - 15,72
Wisdomtree Gold 3X Daily Leveraged	13.10	161,45	-0,96%	161,45 - 164,38
Wisdomtree Natural Gas 3X Daily Lev	13.10	1,0446	+8,57%	1,0256 - 1,05
Wisdomtree Natural Gas 3X Daily Lev	13.10	1,0446	+8,57%	1,0256 - 1,05
Wisdomtree Silver 3X Daily Leveraged	13.10	14,498	-3,55%	14,498 - 14,984
Wisdomtree Silver 3X Daily Leveraged	13.10	14,498	-3,55%	14,498 - 14,984
Wisdomtree Sugar 3X Daily Leveraged	13.10	2,9615	+1,25%	2,9365 - 3,0385
Wisdomtree Wheat 3X Daily Leveraged	13.11	0,1723	+11,38%	0,1685 - 0,173
Wisdomtree Wti Crude Oil 3X Daily L	13.12	65,43	+7,74%	63,09 - 66,3

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -1X Brent Oil Future	13.09	8,486	-1,66%	8,486 - 9,27
Sg Etc Daily Short -1X Gold Future	15/05	14,07	+3,09%	14,07 - 14,07
Sg Etc Daily Short -1X Natur Gas Future	11/05	48,855	-2,47%	48,855 - 48,855
Sg Etc Daily Short -1X Silver Future	15/05	6,11	+7,53%	6,11 - 6,11
Sg Etc Daily Short -1X Wti Oil Future	13/05	9,789	+0,95%	9,789 - 9,799
Sg Etc Daily Short -2X Brent Oil Future	12.51	2,104	-2,34%	2,0755 - 2,1135
Sg Etc Daily Short -2X Natur Gas Future	10.54	12,5	-5,69%	12,5 - 13,04
Sg Etc Daily Short -2X Wti Oil Future	13.09	1,92	-5,21%	1,9158 - 2,2695
Sg Etc Daily Short -3X Brent Oil Future	13.09	0,028	-5,41%	0,028 - 0,0333
Sg Etc Daily Short -3X Copper Future	14/05	2,108	+3,43%	2,108 - 2,108
Sg Etc Daily Short -3X Gold Future	15/05	1,63	+9,47%	1,63 - 1,63
Wisdomtree Brent Crude Oil 1Xdaily Short	13.10	6,632	-2,28%	6,632 - 6,722
Wisdomtree Broad Commodity 1Xdaily Short	30/04	33,87	-0,63%	33,87 - 33,87
Wisdomtree Copper 1X Daily Short	09.04	8,93	+0,22%	8,93 - 8,93
Wisdomtree Indust Metals 1X Daily Short	10.59	18,65	+0,12%	18,65 - 18,65
Wisdomtree Natural Gas 1X Daily Short	12.56	439,48	-2,79%	439 - 441,5
Wisdomtree Nickel 1X Daily Short	15/05	4,876	+2,84%	4,815 - 4,876
Wisdomtree Palladium 1X Daily Short	14/05	6,931	+4,40%	6,827 - 6,955
Wisdomtree Silver 1X Daily Short	12.37	1,5308	+1,38%	1,5234 - 1,5316
Wisdomtree Wti Crude Oil 1X Daily Short	13.10	7,107	-2,82%	7,09 - 7,202
Wt 1X Daily Short Gold	12.37	6,492	+0,08%	6,48 - 6,497

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Copper Etc	05/05	6,368	-7,63%	6,368 - 6,368
Sg Etc Daily Short -3X Naturl Gas Future	12.02	0,0762	-9,29%	0,0735 - 0,0824
Sg Etc Daily Short -3X Silver Future	15/05	0,0315	+22,09%	0,031 - 0,0325
Sg Etc Daily Short -3X Wti Oil Future	13.09	0,0235	-8,56%	0,0235 - 0,0246
Wisdomtree Brent Crude Oil 3Xdaily Short	13.10	12,502	-5,80%	12,33 - 12,9
Wisdomtree Brent Crude Oil 3Xdaily Short	13.10	12,502	-5,80%	12,33 - 12,9
Wisdomtree Copper 3X Daily Short	13.10	14,908	+3,03%	14,618 - 14,908
Wisdomtree Copper 3X Daily Short	13.10	14,908	+3,03%	14,618 - 14,908
Wisdomtree Gold 3X Daily Short	13.07	1,1554	+0,50%	1,1402 - 1,1576
Wisdomtree Natural Gas 3X Daily Short	13.03	11,818	-7,89%	11,67 - 11,988
Wisdomtree Natural Gas 3X Daily Short	13.03	11,818	-7,89%	11,67 - 11,988
Wisdomtree Silver 3X Daily Short	13.10	13,9	+4,79%	13,39 - 13,9
Wisdomtree Silver 3X Daily Short	13.10	13,9	+4,79%	13,39 - 13,9
Wisdomtree Wti Crude Oil 3X Daily Sho	13.11	1,1972	-7,72%	1,178 - 1,2406
Wisdomtree Wti Crude Oil 3X Daily Sho	13.11	1,1972	-7,72%	1,178 - 1,2406

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	13.05	5,599	+1,73%	5,578 - 5,61
Wisdomtree Battery Metals	11.26	18,82	-0,74%	18,82 - 18,944
Wisdomtree Broad Commodities	12.35	14,426	+0,68%	14,408 - 14,448
Wisdomtree Commodities Longdated Eur Hdg	15/05	10,532	-0,09%	10,5 - 10,532
Wisdomtree Energy	12.33	4,85	+1,71%	4,817 - 4,85
Wisdomtree Energy Enhanced	15/05	41,515	+3,54%	40,91 - 41,6
Wisdomtree Energy Transition Metals	12.55	24,895	+0,16%	24,735 - 25,055
Wisdomtree Enhanced Commodity Carry	12.30	16,552	-0,19%	16,552 - 16,8
Wisdomtree Enhanced Commodity Carry - Eur Daily Hedge	22/04	19,222	-1,12%	19,222 - 20,875
Wisdomtree Grains	12.23	3,185	+2,56%	3,173 - 3,1875
Wisdomtree Indust Metals Eur Daily Hedge	09.47	9,928	-0,35%	9,928 - 9,928
Wisdomtree Industrial Metals	13.09	17,134	-0,30%	17,134 - 17,178
Wisdomtree Industrial Metals Enhanced	15/05	36,395	-1,91%	36,395 - 36,58
Wisdomtree Livestock	15/05	3,1775	+0,17%	3,1735 - 3,1775
Wisdomtree Petroleum	10.06	32,42	+0,82%	32,42 - 32,72
Wisdomtree Precious Metals	11.53	45,955	-0,39%	45,955 - 46,1
Wisdomtree Softs	09.05	5,46	+1,52%	5,46 - 5,46

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	12.13	25,815	-0,92%	25,815 - 25,815
Wisdomtree Aluminium	13.00	4,0965	+0,39%	4,0765 - 4,0965
Wisdomtree Aluminium - Eur Daily Hedged	11.20	8,489	+0,58%	8,392 - 8,489
Wisdomtree Copper	13.10	46,305	-0,96%	46,265 - 46,555
Wisdomtree Copper - Eur Daily Hedged	13.12	9,743	-0,90%	9,743 - 9,797
Wisdomtree Lead	10.37	14,44	-0,40%	14,436 - 14,51
Wisdomtree Nickel	12.33	13,954	+0,22%	13,932 - 14,024
Wisdomtree Nickel - Eur Daily Hedged	09.59	6,416	+0,85%	6,416 - 6,428
Wisdomtree Tin	09.59	103,82	+0,55%	103,82 - 103,82
Wisdomtree Zinc	12.00	10,388	+0,13%	10,388 - 10,388
Wisdomtree Zinc - Eur Daily Hedged	10.15	13,566	-0,35%	13,566 - 13,566

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	13.09	154,57	-14,18%	154,432 - 180,348
Etfs Gold Bullion Securities	13.10	356,3	-0,28%	356,3 - 357,34
Invesco Physical Gold Etc	13.12	375,35	-0,20%	374,93 - 376,8
Invesco Physical Gold Eur Hedged Etc	13.00	102,5	-0,14%	102,39 - 102,82
Invesco Physical Silver Etc	13.00	62	-1,08%	62 - 62,42
Ishares Physical Gold Etc	13.09	75,66	-0,28%	75,59 - 75,94
Ishares Physical Palladium Etc	15/05	35,205	-0,62%	35,205 - 35,205
Ishares Physical Platinum Etc	13.02	24,15	-0,92%	24,15 - 24,345
Ishares Physical Silver Etc	13.09	61,8	-1,29%	61,76 - 62,37
Smo Physical Gold Etc	09.20	38,92	+0,04%	38,92 - 38,92
The Royal Mint Responsibly Sourced Physical Eur Hedge	10.09	39,47	-0,10%	39,47 - 39,495
The Royal Mint Responsibly Sourced Physical Gold Etc	15/05	38,525	-2,59%	38,6674 - 38,765
Wisdom Tree Physical Palladium	12.20	110,51	-0,63%	109,79 - 111
Wisdom Tree Physical Swiss Gold	12.55	372,98	-0,25%	372,98 - 373,83
Wisdomtree Core Physical Gold	13.10	387,24	-0,38%	387,24 - 388,76
Wisdomtree Core Physical Silver	12.41	64,89	-0,98%	64,76 - 65,33
Wisdomtree Gold	12.53	38,524	-0,23%	38,49 - 38,65
Wisdomtree Gold - Eur Daily Hedged	13.10	15,1	-0,28%	15,1 - 15,166
Wisdomtree Physical Gold	13.10	362	-0,25%	361,67 - 363,6
Wisdomtree Physical Gold	13.12	23,85	-0,26%	23,85 - 23,985
Wisdomtree Physical Platinum	13.10	153,5	-1,37%	153,5 - 155,08
Wisdomtree Physical Precious Metals	13.00	254,45	-0,19%	253,14 - 255,17
Wisdomtree Physical Silver	13.09	59,18	-1,23%	59,098 - 59,71
Wisdomtree Silver	12.15	53,37	-1,00%	53,28 - 53,65
Wisdomtree Silver - Eur Daily Hedged	13.12	11,726	-1,26%	11,726 - 11,84
Xtrackers Ie Physic Platinum Eur Hed Etc	15/05	36,685	-4,34%	36,685 - 36,955
Xtrackers Ie Physical Gold Etc	13.09	59,95	-0,28%	59,95 - 60,23
Xtrackers Ie Physical Gold Eur Hed Etc	13.10	55,04	-0,29%	55,04 - 55,3
Xtrackers Ie Physical Silver Etc	12.48	93,64	-0,55%	93 - 93,67
Xtrackers Ie Physical Silver Eur Hed Etc	13.01	81,08	-0,90%	80,93 - 81,38
Xtrackers Physic Platinum Eur Hedged Etc	15/05	102,46	-5,07%	102,46 - 104,7
Xtrackers Physical Gold Etc (Eur)	12.04	373,91	-0,26%	373,91 - 374,73
Xtrackers Physical Gold Eur Hedged Etc	13.02	257,06	-0,12%	256,94 - 257,91
Xtrackers Physical Silver Etc (Eur)	12.48	612	-0,49%	607,52 - 612,13
Xtrackers Physical Silver Eur Hedged Etc	12.48	392,48	-0,35%	388,89 - 393

Guide