Facebook Pixel
Milano 7-lug
0 0,00%
Nasdaq 7-lug
22.686 -0,79%
Dow Jones 7-lug
44.406 -0,94%
Londra 7-lug
8.807 -0,19%
Francoforte 7-lug
24.074 +1,20%

ETC

AGRICULTURAL PRODUCTS
Titolo Ora Ultimo Var %
Wisdomtree Cocoa 07/07 11,546 -0,14%
Wisdomtree Coffee 07/07 42,9 -2,65%
Wisdomtree Coffee - Eur Daily Hedged 07/07 5,83 -2,03%
Wisdomtree Corn 07/07 16,142 -2,10%
Wisdomtree Corn - Eur Daily Hedged 03/07 3,1695 0,00%
Wisdomtree Cotton 07/07 1,9898 -1,15%
Wisdomtree Cotton - Eur Daily Hedged 03/07 8,043 0,00%
Wisdomtree Soybean Oil 04/07 6,277 0,00%
Wisdomtree Soybeans 07/07 21,58 -1,89%
Wisdomtree Soybeans - Eur Daily Hedged 07/07 8,5 -4,18%
Wisdomtree Sugar 07/07 9,279 -1,10%
Wisdomtree Sugar - Eur Daily Hedged 07/07 3,662 -0,38%
Wisdomtree Wheat 07/07 16,596 -0,74%
Wisdomtree Wheat - Eur Daily Hedged 03/07 2,089 0,00%
CATTLE
Titolo Ora Ultimo Var %
Wisdomtree Lean Hogs 03/07 27,585 0,00%
ENERGY
Titolo Ora Ultimo Var %
Kraneshares Global Carbon Strategy Etc 07/07 22,815 +0,91%
Leverage Shares Brent Oil Etc 04/07 13,57 0,00%
Leverage Shares Natural Gas Etc 07/07 5,86 +0,19%
Leverage Shares Wti Oil Etc 07/07 13,55 +1,91%
Sg Etc Brent Oil Future 24/06 34,53 0,00%
Sg Etc Carbon Future 30/04 19,006 0,00%
Sg Etc Natural Gas Future 04/07 5,196 0,00%
Sg Etc Wti Oil Future 26/06 26,145 0,00%
Sparkchange Physical Carbon Eua Etc 07/07 68,03 -0,79%
Wisdomtree Bloomberg Brent Crude Oil 07/07 33,85 +1,20%
Wisdomtree Bloomberg Wti Crude Oil 07/07 21,143 +1,89%
Wisdomtree Brent Crude Oil 07/07 42,505 +1,48%
Wisdomtree Brent Crude Oil Eur Daily Hdg 07/07 4,9675 +1,07%
Wisdomtree California Carbon 03/07 22,04 0,00%
Wisdomtree Carbon 07/07 22,78 -0,81%
Wisdomtree European Natural Gas 07/07 21,98 +0,85%
Wisdomtree Gasoline 07/07 44 +0,94%
Wisdomtree Nat Gas - Eur Daily Hedged 07/07 0,2984 +0,88%
Wisdomtree Natural Gas 07/07 6,781 +2,15%
Wisdomtree Wti Crude Oil 07/07 8,232 +1,81%
Wisdomtree Wti Crude Oil Eur Daily Hedge 07/07 2,6225 +1,73%
Wisdomtree Wti Crude Oil Longer Dated 04/07 48,485 0,00%
ETC LONG 2X
Titolo Ora Ultimo Var %
Sg Etc Daily Long +2X Brent Oil Future 23/05 20,53 0,00%
Sg Etc Daily Long +2X Natural Gas Future 07/07 0,2655 -3,98%
Sg Etc Daily Long +2X Wti Oil Future 07/07 17,648 +1,85%
Wisdomtree Agriculture 2X Daily Lev 07/07 6,1 -3,50%
Wisdomtree Aluminium 2X Daily Leveraged 07/07 1,7386 -1,38%
Wisdomtree Brent Crude Oil 2X Daily Lev 07/07 41,19 +2,76%
Wisdomtree Cocoa 2X Daily Leveraged 07/07 58,3 -2,18%
Wisdomtree Coffee 2X Daily Leveraged 07/07 1,9182 -5,86%
Wisdomtree Copper 2X Daily Leveraged 07/07 8,83 -1,81%
Wisdomtree Corn 2X Daily Leveraged 07/07 0,9668 -4,58%
Wisdomtree Gold 2X Daily Leveraged 07/07 112,8 -1,19%
Wisdomtree Natural Gas 2X Daily Lev 07/07 0,043 +3,37%
Wisdomtree Nickel 2X Daily Leveraged 07/07 11,95 -1,30%
Wisdomtree Palladium 2X Daily Leveraged 07/07 8,348 -3,57%
Wisdomtree Petroleum 2X Daily Leveraged 07/07 31,75 +1,99%
Wisdomtree Platinum 2X Daily Leveraged 07/07 2,6335 -2,98%
Wisdomtree Silver 2X Daily Leveraged 07/07 7,492 -1,36%
Wisdomtree Sugar 2X Daily Leveraged 07/07 2,41 -2,55%
Wisdomtree Wheat 2X Daily Leveraged 07/07 2,9705 -3,76%
Wisdomtree Wti Crude Oil 2X Daily Lev 07/07 8,974 +3,38%
ETC LONG 3X
Titolo Ora Ultimo Var %
Sg Etc Daily Long +3X Brent Oil Future 07/07 9,718 +0,51%
Sg Etc Daily Long +3X Copper Future 04/07 17,158 0,00%
Sg Etc Daily Long +3X Gold Future 07/07 73,31 -2,21%
Sg Etc Daily Long +3X Natural Gas Future 07/07 0,0455 +3,64%
Sg Etc Daily Long +3X Silver Future 07/07 25,1 -4,38%
Sg Etc Daily Long +3X Wti Oil Future 07/07 6,3 +3,82%
Wisdomtree Brent Crude Oil 3X Daily L 07/07 19,228 +3,94%
Wisdomtree Coffee 3X Daily Leveraged 07/07 6,51 -11,76%
Wisdomtree Copper 3X Daily Leveraged 07/07 15,934 -1,75%
Wisdomtree Gold 3X Daily Leveraged 07/07 89,04 -0,96%
Wisdomtree Natural Gas 3X Daily Lev 07/07 9,16 +5,37%
Wisdomtree Silver 3X Daily Leveraged 07/07 63,69 -1,99%
Wisdomtree Sugar 3X Daily Leveraged 07/07 4,797 -2,60%
Wisdomtree Wheat 3X Daily Leveraged 07/07 0,1549 -3,61%
Wisdomtree Wti Crude Oil 3X Daily L 07/07 19,338 +4,82%
ETC SHORT 1X/2X
Titolo Ora Ultimo Var %
Sg Etc Daily Short -1X Brent Oil Future 19/06 17,464 0,00%
Sg Etc Daily Short -1X Gold Future 07/07 19,48 +0,83%
Sg Etc Daily Short -1X Natur Gas Future 04/07 64,11 0,00%
Sg Etc Daily Short -1X Silver Future 07/07 18,03 +1,43%
Sg Etc Daily Short -1X Wti Oil Future 02/07 20,505 0,00%
Sg Etc Daily Short -2X Brent Oil Future 20/06 11,24 0,00%
Sg Etc Daily Short -2X Natur Gas Future 07/07 41,44 -1,86%
Sg Etc Daily Short -2X Wti Oil Future 25/06 12,228 0,00%
Sg Etc Daily Short -3X Brent Oil Future 07/07 2 +1,68%
Sg Etc Daily Short -3X Copper Future 04/07 8,285 0,00%
Sg Etc Daily Short -3X Gold Future 16/06 5,299 0,00%
Wisdomtree Brent Crude Oil 1Xdaily Short 07/07 13,006 -0,72%
Wisdomtree Broad Commodity 1Xdaily Short 04/07 46,33 0,00%
Wisdomtree Copper 1X Daily Short 07/07 11,85 +1,11%
Wisdomtree Gold 1X Daily Short 07/07 8,93 +1,32%
Wisdomtree Indust Metals 1X Daily Short 02/07 22,805 0,00%
Wisdomtree Natural Gas 1X Daily Short 07/07 353,9 -1,27%
Wisdomtree Nickel 1X Daily Short 27/06 5,837 0,00%
Wisdomtree Palladium 1X Daily Short 07/07 11,516 +2,55%
Wisdomtree Silver 1X Daily Short 07/07 4,43 +2,03%
Wisdomtree Wti Crude Oil 1X Daily Short 07/07 14,5 -1,32%
ETC SHORT 3X
Titolo Ora Ultimo Var %
Sg Etc Daily Short -3X Naturl Gas Future 07/07 3,0515 -2,43%
Sg Etc Daily Short -3X Silver Future 27/06 2,404 0,00%
Sg Etc Daily Short -3X Wti Oil Future 07/07 1,95 -3,68%
Wisdomtree Brent Crude Oil 3Xdaily Short 07/07 0,5345 -3,59%
Wisdomtree Copper 3X Daily Short 07/07 1,7604 +2,73%
Wisdomtree Gold 3X Daily Short 07/07 3,856 +1,74%
Wisdomtree Natural Gas 3X Daily Short 07/07 14,066 -5,14%
Wisdomtree Silver 3X Daily Short 07/07 0,2813 +3,00%
Wisdomtree Wti Crude Oil 3X Daily Sho 07/07 29,04 -3,97%
INDEX COMMODITIES
Titolo Ora Ultimo Var %
Wisdomtree Agriculture 07/07 4,997 -1,69%
Wisdomtree Battery Metals 07/07 14,732 -1,77%
Wisdomtree Broad Commodities 07/07 9,99 -0,36%
Wisdomtree Commodities Longdated Eur Hdg 07/07 8,067 -0,84%
Wisdomtree Energy 07/07 3,029 +0,82%
Wisdomtree Energy Enhanced 24/06 26,04 0,00%
Wisdomtree Energy Transition Metals 07/07 17,628 +0,92%
Wisdomtree Enhanced Commodity Carry 07/07 21,945 -0,30%
Wisdomtree Grains 07/07 2,84 -2,24%
Wisdomtree Indust Metals Eur Daily Hedge 07/07 8 -1,10%
Wisdomtree Industrial Metals 07/07 13,41 -0,43%
Wisdomtree Industrial Metals Enhanced 03/07 29,065 0,00%
Wisdomtree Livestock 07/07 2,7135 -0,62%
Wisdomtree Petroleum 07/07 16,732 +1,22%
Wisdomtree Precious Metals 07/07 29,88 -0,50%
Wisdomtree Softs 01/07 5,314 0,00%
INDUSTRIAL METALS
Titolo Ora Ultimo Var %
Leverage Shares Copper Etc 27/06 21,795 0,00%
Wisdomtree Aluminium 07/07 2,8555 -0,31%
Wisdomtree Aluminium - Eur Daily Hedged 03/07 6,158 0,00%
Wisdomtree Copper 07/07 37,84 -0,34%
Wisdomtree Copper - Eur Daily Hedged 07/07 8,231 -0,64%
Wisdomtree Lead 04/07 15,544 0,00%
Wisdomtree Nickel 07/07 11,536 -0,43%
Wisdomtree Nickel - Eur Daily Hedged 07/07 5,418 -1,35%
Wisdomtree Tin 02/07 64,53 0,00%
Wisdomtree Zinc 07/07 7,48 -0,99%
Wisdomtree Zinc - Eur Daily Hedged 02/07 10,374 0,00%
PRECIOUS METALS
Titolo Ora Ultimo Var %
Amundi Physical Gold Etc 07/07 112,24 +0,04%
Etfs Gold Bullion Securities 07/07 259,27 -0,05%
Invesco Physical Gold Etc 07/07 272,57 +0,05%
Invesco Physical Gold Eur Hedged Etc 07/07 77,05 -0,40%
Sg Etc Gold Future 07/07 48,15 -0,53%
Smo Physical Gold Etc 03/07 28,31 0,00%
The Royal Mint Responsibly Sourced Physical Eur Hedge 04/07 29,785 0,00%
Trm Responsibly Sourced Physcl Gold Etc 07/07 27,78 -0,54%
Wisdomtree Core Physical Gold 07/07 281,1 -0,04%
Wisdomtree Core Physical Silver 07/07 30,9 -1,12%
Wisdomtree Gold 07/07 28,41 -0,08%
Wisdomtree Gold - Eur Daily Hedged 04/07 11,592 0,00%
Wisdomtree Physical Gold 07/07 263,4 -0,02%
Wisdomtree Physical Gold Eur Daily Hedge 07/07 17,926 -0,41%
Wisdomtree Physical Palladium 07/07 86,44 -1,47%
Wisdomtree Physical Platinum 07/07 106,83 -0,79%
Wisdomtree Physical Precious Metals 07/07 167,91 -0,09%
Wisdomtree Physical Silver 07/07 28,53 -0,35%
Wisdomtree Physical Swiss Gold 07/07 270,95 +0,07%
Wisdomtree Silver 07/07 25,785 -1,13%
Wisdomtree Silver - Eur Daily Hedged 07/07 5,954 -0,92%
Xtrackers Ie Physic Platinum Eur Hed Etc 07/07 26 -2,24%
Xtrackers Ie Physical Gold Etc 07/07 43,515 -0,07%
Xtrackers Ie Physical Gold Eur Hed Etc 07/07 41,42 -0,42%
Xtrackers Ie Physical Silver Etc 07/07 44,665 -0,45%
Xtrackers Ie Physical Silver Eur Hed Etc 07/07 40,6 -1,41%
Xtrackers Physic Platinum Eur Hedged Etc 07/07 73,32 -1,70%
Xtrackers Physical Gold Etc (Eur) 07/07 271,27 -0,14%
Xtrackers Physical Gold Eur Hedged Etc 07/07 193,29 -0,45%
Xtrackers Physical Silver Etc (Eur) 07/07 290,3 -1,16%
Xtrackers Physical Silver Eur Hedged Etc 07/07 196,3 -0,72%