Amundi Physical Gold Etc
|
09.47
|
78,81
|
-0,08%
|
78,81 - 80,5
|
Etfs Gold Bullion Securities
|
09.44
|
182,71
|
-0,16%
|
182,51 - 182,95
|
Invesco Physical Gold Etc
|
09.51
|
191,44
|
-0,06%
|
191 - 191,64
|
Invesco Physical Gold Eur Hedged Etc
|
18/03
|
51,86
|
0,00%
|
---
|
Sg Etc Gold Future
|
13/02
|
32,515
|
0,00%
|
---
|
Trm Responsibly Sourced Physcl Gold Etc
|
18/03
|
19,666
|
0,00%
|
---
|
Wisdomtree Core Physical Gold
|
09.16
|
197,45
|
-0,12%
|
197,45 - 197,45
|
Wisdomtree Gold
|
18/03
|
20,51
|
0,00%
|
---
|
Wisdomtree Gold - Eur Daily Hedged
|
15/03
|
7,977
|
0,00%
|
---
|
Wisdomtree Physical Gold
|
09.44
|
185,54
|
-0,16%
|
185,34 - 185,96
|
Wisdomtree Physical Gold Eur Daily Hedge
|
09.15
|
12,018
|
-0,35%
|
12,018 - 12,048
|
Wisdomtree Physical Palladium
|
09.50
|
85
|
-2,96%
|
84,64 - 85,84
|
Wisdomtree Physical Platinum
|
09.21
|
76,6
|
-1,47%
|
76,6 - 76,89
|
Wisdomtree Physical Precious Metals
|
09.50
|
124,18
|
-0,64%
|
124 - 124,73
|
Wisdomtree Physical Silver
|
09.50
|
21,1
|
-0,54%
|
21,04 - 21,19
|
Wisdomtree Physical Swiss Gold
|
09.04
|
190,56
|
+0,14%
|
190,56 - 190,56
|
Wisdomtree Silver
|
09.44
|
19,676
|
-0,66%
|
19,652 - 19,676
|
Wisdomtree Silver - Eur Daily Hedged
|
18/03
|
4,344
|
0,00%
|
---
|
Xtrackers Ie Physic Platinum Eur Hed Etc
|
09.37
|
18,058
|
-1,43%
|
18,032 - 18,058
|
Xtrackers Ie Physical Gold Etc
|
09.04
|
30,62
|
+0,07%
|
30,62 - 30,635
|
Xtrackers Ie Physical Gold Eur Hed Etc
|
18/03
|
27,885
|
0,00%
|
---
|
Xtrackers Ie Physical Silver Etc
|
09.10
|
33,01
|
-0,29%
|
33,01 - 33,01
|
Xtrackers Ie Physical Silver Eur Hed Etc
|
14/03
|
28,94
|
0,00%
|
---
|
Xtrackers Physic Platinum Eur Hedged Etc
|
09.25
|
50,39
|
-1,51%
|
50,31 - 50,73
|
Xtrackers Physical Gold Etc (Eur)
|
09.47
|
191,17
|
-0,06%
|
191,05 - 191,28
|
Xtrackers Physical Gold Eur Hedged Etc
|
09.38
|
129,69
|
-0,52%
|
129,69 - 130,18
|
Xtrackers Physical Silver Etc (Eur)
|
18/03
|
217,31
|
0,00%
|
---
|
Xtrackers Physical Silver Eur Hedged Etc
|
09.40
|
137,98
|
-1,03%
|
137,98 - 137,98
|