ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	16.11	39,36	-2,05%	39,36 - 39,845
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	16.56	34,465	-1,63%	34,255 - 34,75
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	15.18	19,5408	-1,83%	19,5408 - 19,6261
D-X Bloomberg Diversified Commodities And Strategic M	12.11	6,318	-1,20%	6,314 - 6,318
D-X Bloomberg Diversified Commodities And Strategic M	13.00	6,479	-14,22%	6,472 - 7,457
Invesco Bloom Commodit Ucits Etf Eur Hdg	16.53	64,32	-1,26%	63,64 - 64,51
Invesco Bloomberg Commodity Ucits Etf	16.39	27,95	-1,67%	27,8 - 28,07
Ishares Divers Commodity Swap Ucits Etf	16.02	32,91	-1,76%	32,91 - 38,125
Ivz Bbg Commodity Carbn Tilted Ucits Etf	20/07	6,688	+1,04%	6,688 - 6,688
L&G Longer Dated All Commodities Ucits Etf	16.24	26,465	-0,86%	26,422 - 26,51
L&G Market Neutral Commodities Ucits Etf	16.03	8,414	+1,62%	8,353 - 8,414
L&G Multi-Strat Commod Exagri Ucits Etf	31/07	12,228	+0,23%	12,228 - 12,228
L&G Multi-Strat Enha Commod Ucits Etf H	13.03	12,302	-1,09%	12,258 - 12,308
L&G Multi-Strategy Enha Commod Ucits Etf	16.37	15,584	-1,44%	15,524 - 15,638
L&G New Energy Commodities Ucits Etf	10.36	12,172	+0,33%	12,172 - 12,172
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	24/07	7,754	0,00%	7,754 - 7,754
State Street Spdr Commodity Ucits Etf (Acc)	29/07	8,867	+1,30%	8,853 - 8,895
Ubs Cmci Composite Sf Ucits Etf Heur Acc	16.44	100,62	-0,93%	100,6 - 101,39
Ubs Cmci Composite Sf Ucits Etf Usd Acc	16.26	121,02	-0,89%	120,41 - 121,63
Wisdomtree Broad Commodi Ucits Etf Usd A	16.02	13,532	-1,70%	13,5 - 13,596
Wisdomtree Enh Commod Ucits Etf Eur Hdg	16.38	16,82	-1,35%	16,78 - 16,932
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	16.17	18,37	-1,35%	18,34 - 18,442
Wisdomtree Strategic Metals Ucits Etf Usd Acc	16.04	12,446	-0,11%	12,446 - 12,542
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	16.03	33,825	-1,14%	33,825 - 34,07

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	12.36	9,4605	+0,77%	9,3525 - 9,4605
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	16.36	77,5	+0,05%	77,35 - 78
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	12.19	7,347	-0,35%	7,342 - 7,395
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	30/07	9,687	-0,36%	9,687 - 9,687
Vaneck Emer Markets High Yield Ucits Etf	16.21	121,12	+0,41%	120,252 - 121,687

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	16.02	137,26	+0,46%	136,87 - 137,26
Amundi Core Eur Corporate Bond Ucits Etf Acc	16.03	20,245	+0,37%	20,235 - 20,245
Amundi Core Eur Corporate Bond Ucits Etf Dist	13.45	18,912	+0,31%	18,896 - 18,916
Amundi Eur Corporate Bond 0-3Y Esg	16.54	54,42	+0,02%	54,42 - 54,47
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	16.04	55,27	+0,22%	55,17 - 55,27
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	16.03	155,63	+0,34%	155,33 - 155,79
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	13.59	228,05	+0,24%	227,65 - 228,4
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	16.03	54,31	+0,37%	54,12 - 54,31
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	16.54	112,88	+0,08%	112,81 - 112,9
Amundi Euro	16.49	55,18	+0,05%	55,14 - 55,21
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10.28	10,998	+0,09%	10,994 - 11,01
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	15.26	9,631	+0,09%	9,6269 - 9,6337
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	14.50	9,159	+0,27%	9,145 - 9,16
Bnp Paribas Easy	15/07	10,706	-0,15%	10,706 - 10,706
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	16.02	10,656	+0,45%	10,652 - 10,6433
Eur Corp B Sh Du Sri Pab Ucits Etf	16.48	47,865	+0,21%	47,86 - 48
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	16.03	112,27	+0,18%	109,84 - 112,29
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	16.03	114,51	+0,50%	114,51 - 114,51
Hsbc Icav Euro Corp Bond Ucits Etf Acc	17/07	10,316	+0,14%	10,316 - 10,316
Indexiq Factors Sustainable Corporate Euro Bond Ucits	15/07	23,7	-0,19%	23,7 - 23,705
Invesco Bulltshares 26 Eur Crp Ucits Etf	17/07	5,416	-0,07%	5,416 - 5,416
Invesco Bulltshares 27 Eur Crp Ucits Etf	30/06	5,353	0,00%	5,353 - 5,353
Invesco Bulltshares 28 Eur Crp Ucits Etf	16.05	5,271	+0,25%	5,271 - 5,271
Invesco Bulltshares 29 Eur Crp Ucits Etf	22/04	5,165	+0,12%	5,163 - 5,165
Invesco Bulltshares 30 Eur Crp Ucits Etf	16.48	5,085	+0,14%	5,085 - 5,085
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	14.41	5,218	+0,29%	5,217 - 5,227
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	15.17	5,118	+0,24%	5,118 - 5,118
Invesco Eur Ig Corporate Bond Esg Climate Transition	15.20	18,29	+0,35%	18,29 - 18,29
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	16.04	5,073	+0,46%	5,073 - 5,073
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	27/07	5,025	+0,30%	5,025 - 5,025
Ish Ibonds Dec 2036 Term ???	15.25	5,042	+0,84%	5,03 - 5,042
Ish Ibonds Dec 2037 Term ???	11.32	5,032	+0,67%	5,025 - 5,032
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	16.03	5,557	+0,07%	5,553 - 5,569
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	16.02	4,9445	+0,08%	4,934 - 4,9535
Ishares ??? Corp Bond Esg Sri Ucits Etf	16.02	4,6925	+0,45%	4,687 - 4,6925
Ishares ??? Corp Bond Esg Sri Ucits Etf	13.54	5,405	+0,28%	5,399 - 5,407
Ishares ???	15.50	98,96	-0,08%	98,96 - 99,35
Ishares ??? Corp Esg Paris Clima Ucits Etf	15.17	5,609	+0,30%	5,609 - 5,609
Ishares Core Eu Corp Bond Ucits Etf Acc	16.57	5,389	+0,30%	5,381 - 5,406
Ishares Core Eu Corp Bond Ucits Etf Dist	16.49	117,88	+0,31%	117,69 - 118
Ishares Corp Bond Lar Cap Ucits Etf Dist	16.47	123,59	+0,27%	123,56 - 123,65
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	16.31	105,87	+0,25%	105,76 - 105,87
Ishares Eu Cor Bond Exfin Ucits Etf Dist	16.03	107,43	+0,30%	107,27 - 107,44
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	16.03	4,8025	+0,14%	4,7965 - 4,8025
Ishares Eu Covered Bond Ucits Etf Dist	16.51	139,77	+0,19%	139,77 - 140,45
Ishares Eu Ultrasht Bond Ucits Etf Dist	16.55	101,1	-0,02%	101,07 - 101,14
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	16.02	5,576	+0,07%	5,546 - 5,576
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	16.03	5,069	+0,08%	5,069 - 5,069
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	16.04	5,639	+0,09%	5,637 - 5,639
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	16.45	5,136	0,00%	5,139 - 5,136
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	16.46	5,678	+0,05%	5,674 - 5,705
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	16.03	5,158	+0,14%	5,15 - 5,179
Ishares Ibonds Dec 2029 Term	16.49	5,117	+0,24%	5,11 - 5,137
Ishares Ibonds Dec 2031 Term ???	16.39	5,261	+0,42%	5,251 - 5,261
Ishares Ibonds Dec 2032 Term ???	16.06	5,221	+0,23%	5,215 - 5,228
Ishares Ibonds Dec 2033 Term ???	16.10	5,215	+0,60%	5,194 - 5,215
Ishares Ibonds Dec 2034 Term ???	15.22	5,197	+0,50%	5,197 - 5,197
Ishares Ibonds Dec 2035 Term ???	15.23	5,033	+0,44%	5,031 - 5,033
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.48	5,314	+0,21%	5,312 - 5,316
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	16.22	5,315	+0,34%	5,306 - 5,326
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	16.52	5,098	+0,39%	5,091 - 5,112
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	13.02	9,923	+0,38%	9,907 - 9,923
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	31/07	10,892	+0,04%	10,892 - 10,892
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	16.39	10,118	+0,38%	10,098 - 10,118
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	15.17	29,63	-1,40%	29,63 - 29,695
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	11.59	33,32	+0,05%	33,32 - 33,32
State Street Spdr Bloomberg Euro Corporate Bond Ucits	16.03	52,44	-1,28%	52,39 - 52,44
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	16.04	13,188	+0,17%	13,172 - 13,198
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	16.02	13,032	+0,39%	13 - 13,032
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	13.31	9,677	+0,32%	9,672 - 9,698
Vaneck Iboxx Eur Corporates Ucits Etf	15.00	16,821	+0,41%	16,821 - 16,827
Vanguard Esg Eur Corp Bond Ucits Etf A	16.17	5,817	+0,36%	5,805 - 5,839
Vanguard Esg Eur Corp Bond Ucits Etf D	16.02	5,12	+0,33%	5,12 - 5,12
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	16.52	5,164	+0,12%	5,162 - 5,166
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	31/07	4,9645	-0,39%	4,984 - 4,984
Vanguard Eur Corporate Bond Ucits Etf	16.14	47,94	+0,32%	47,89 - 48,4
Vanguard Eur Corporate Bond Ucits Etf A	16.03	53,48	+0,43%	53,32 - 53,49
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	16.03	15,258	+0,54%	14,882 - 15,258
Xtrackers Eur Corp B Sri Pab Ucits Etf	09.27	141,94	+0,21%	141,94 - 141,94
Xtrackers Eur Corp Green Bond Ucits Etf	16.04	27,97	+0,38%	27,875 - 27,985
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	15.35	10,054	+0,50%	10,054 - 10,054
Xtrackers Ii Eur Corporat Bond Ucits Etf	16.27	163,24	+0,29%	162,5 - 163,89
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	16.19	9,111	+0,21%	9,078 - 9,168
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	16.05	30,195	+0,68%	30,195 - 30,195
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	15/07	29,345	-0,32%	29,345 - 29,345
Xtrackers Mat Sept27 Eur Corp Ucits Etf	09.08	26,33	+1,09%	26,1 - 26,33
Xtrackers Mat Sept29 Eur Corp Ucits Etf	10.34	26,13	+0,23%	26,13 - 26,13
Xtrackers Mat Sept31 Eur Corp Ucits Etf	16.06	29,875	+0,20%	29,875 - 29,925
Xtrackers Mat Sept33 Eur Corp Ucits Etf	11.17	28,67	+0,28%	28,67 - 28,67
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	16.02	9,282	+0,03%	9,282 - 9,282
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	31/07	35,895	-0,15%	35,895 - 35,895
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	16.04	9,238	+0,22%	9,238 - 9,238
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	16.06	35,665	-0,07%	35,665 - 35,665
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	16.06	9,939	+0,18%	9,939 - 9,96
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	16.06	34,98	+0,01%	34,98 - 34,98
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	16.03	9,548	+0,53%	9,539 - 9,548
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	10/07	34,76	+0,14%	34,76 - 34,76
Yis Msci Eur Ig Esg Select Corporate Bond	16/06	10,07	+0,16%	10,07 - 10,07

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	11.09	15,15	+0,29%	15,15 - 15,168
Amundi Corporate Proceeds Bond Ucits Etf Acc	16.32	9,928	+0,39%	9,895 - 9,954
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	14.57	63,2	+14,97%	63,2 - 63,31
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	16.04	8,738	+0,33%	8,738 - 8,738
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	16.03	81,37	+0,44%	81,37 - 81,37
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	13.45	72,98	+0,68%	72,98 - 72,98
Amundi Usd Corporate Bond Esg	16.02	53,96	+0,32%	53,96 - 53,96
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	16.28	56,58	+0,04%	56,53 - 56,6
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	16.04	120,25	-0,02%	120,14 - 120,25
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	31/07	9,994	-0,28%	9,994 - 9,994
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	31/07	102,89	+0,33%	102,89 - 102,89
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	13.59	9,735	-0,01%	9,734 - 9,735
Hsbc Icav Us Corp Bond Ucits Etf Acc	31/07	9,226	+0,09%	9,226 - 9,226
Invesco Bulltshares 26 Usd Crp Ucits Etf	18/06	4,6415	+0,99%	4,6415 - 4,6415
Invesco Bulltshares 27 Usd Crp Ucits Etf	09.17	4,635	+0,08%	4,635 - 4,635
Invesco Bulltshares 28 Usd Crp Ucits Etf	16.16	4,597	-0,05%	4,597 - 4,597
Invesco Bulltshares 29 Usd Crp Ucits Etf	15/06	4,5235	-0,06%	4,5235 - 4,5235
Invesco Bulltshares 30 Usd Crp Ucits Etf	09.17	4,353	0,00%	4,353 - 4,353
Invesco Global Corporate Bond Esg Climate Transition	17/07	4,51	+0,14%	4,51 - 4,513
Invesco Usd Ig Corporate Bond Esg Climate Transition	30/07	15,7	-0,67%	15,7 - 15,7
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	09/06	4,4125	+0,23%	4,3995 - 4,4125
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	16.02	5,435	+0,13%	5,43 - 5,435
Ishares	09.04	4,2025	+0,67%	4,183 - 4,2025
Ishares $ Corp Bond Ucits Etf Usd Dist	16.02	86,14	+0,47%	85,67 - 86,24
Ishares $ Float Rate Ucits Etf Eur Hed	13.53	4,2605	+0,09%	4,2605 - 4,2605
Ishares $ Floating Rate Ucits Etf Usd	16.02	4,393	-0,08%	4,385 - 4,393
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	16.03	5,549	+0,07%	5,521 - 5,555
Ishares Global Corp Bond Ucits Etf Acc	16.03	5,148	+0,19%	5,147 - 5,148
Ishares Global Corp Bond Ucits Etf Dist	16.41	77,19	+0,19%	77,09 - 77,22
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17/06	9,325	-0,06%	9,325 - 9,325
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	30/07	10,404	+0,13%	10,4 - 10,404
L&G Usd Corporate Bond Screened Ucits Etf	31/07	7,336	+0,38%	7,336 - 7,336
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	31/07	43,545	+0,14%	43,54 - 43,545
State Street Spdr Ftse Global Convertible Bond Eur H	16.53	53,93	+1,09%	53,06 - 54,03
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	15.25	21,825	-2,35%	21,825 - 21,825
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	16.40	25,47	-2,08%	25,415 - 25,47
State Street Spdr Bloomberg U.S. Corporate Scored	14.49	26,91	+0,47%	26,91 - 26,91
State Street Spdr Ftse Global Convertible Bond Ucits	16.08	60,31	+1,04%	59,83 - 60,31
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	16.04	12,024	+0,65%	12,01 - 12,024
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	13.09	11,474	+0,12%	11,474 - 11,486
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	15.00	11,546	-0,05%	11,538 - 11,55
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	16.17	10,786	+0,06%	10,786 - 10,802
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	09.13	15,018	+0,21%	15,018 - 15,018
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	31/07	12,754	+0,05%	12,754 - 12,766
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	23/07	18,378	-0,25%	18,378 - 18,404
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	16.15	15,23	+0,09%	15,23 - 15,246
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	16.03	12,02	+0,05%	12,006 - 12,02
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	16.03	17,386	+0,44%	17,364 - 17,39
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	13.10	12,648	+0,32%	12,622 - 12,648
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	13.10	9,801	+0,56%	9,724 - 9,801
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	01/07	7,161	-0,17%	7,161 - 7,165
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	23/07	8,1	+0,11%	8,1 - 8,1
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	---	0	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	16.07	4,771	+0,38%	4,763 - 4,775
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	16.02	3,959	+0,35%	3,95 - 3,962
Vanguard Usd Corp 1-3 Y Ucits Etf H	16.00	55,43	+0,13%	55,36 - 55,45
Vanguard Usd Corp Bond Ucits Etf Eurh A	16.02	55,14	+0,36%	55,11 - 55,16
Vanguard Usd Corporate 1-3 Y Ucits Etf	16.15	42,57	-0,07%	42,57 - 42,59
Vanguard Usd Corporate 1-3 Y Ucits Etf A	16.53	53,82	-0,02%	53,8 - 54,33
Vanguard Usd Corporate Bond Ucits Etf	16.11	40,343	+0,28%	40,31 - 40,605
Vanguard Usd Corporate Bond Ucits Etf A	16.02	52,87	+0,13%	52,76 - 52,9
Xt Usd Corporate Bond Sri Pab Ucits Etf	16.04	38,145	+0,34%	38,145 - 38,145
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	16.02	10,028	+0,42%	10,028 - 10,04
Xtrackers Usd Corp Green Bond Ucits Etf	15.59	28,095	0,00%	28,095 - 28,095
Xtrackers Usd Corporate Bond Ucits Etf	16.04	10,862	+0,26%	10,848 - 10,8645

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	16.40	97,73	+0,15%	97,51 - 98,35
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	16.55	11,1	+0,25%	11,056 - 11,134
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	16.03	107,85	+0,30%	107,08 - 107,85
Amundi Euro High Yield Bond Esg Ucits Etf Dist	16.02	125,21	+0,49%	124,79 - 125,21
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	16.02	267,2	+0,20%	266,93 - 267,27
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	16.17	21,705	+0,32%	21,645 - 21,705
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	16.02	22,785	+1,33%	22,615 - 22,785
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	16.02	10,418	+0,75%	10,346 - 10,418
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	16.03	85,36	+0,67%	84,79 - 85,36
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	16.02	75,43	+1,06%	74,73 - 75,43
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	16.43	9,107	+0,49%	9,06 - 9,107
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	16.06	11,286	+0,05%	11,268 - 11,3
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	16.03	126,14	+0,53%	121,1 - 126,14
Fineco Am Msci World Information Technology Sustainab	16.04	115,25	+0,58%	110,6 - 115,25
Invesco Euro Cor Hybrid Bond Ucits Etf A	16.50	45,705	-0,09%	45,705 - 46
Invesco Euro Corp Hybrid Bond Ucits Etf	13.48	39,19	+0,01%	39,19 - 39,265
Invesco Global High Yield Corporate Bond Esg Climate	12.46	5,021	+0,36%	5,021 - 5,021
Invesco Global High Yield Corporate Bond Esg Climate	10.12	6,812	+0,49%	6,812 - 6,812
Invesco Us High Yield Fallen Angels Ucits Etf	16.22	18,616	+0,33%	18,616 - 18,66
Invesco Us Hy Fallen Ang Ucits Etf Eur H	31/07	27,73	-0,16%	27,7 - 27,73
Invesco Usd At1 Coco Bond Ucits Etf	16.52	16,232	+0,12%	16,204 - 16,25
Invesco Usd At1 Coco Bond Ucits Etf	16.27	16,72	+0,16%	16,72 - 16,72
Invesco Usd At1 Coco Bond Ucits Etf	16.52	26,375	-0,02%	26,305 - 26,375
Ishares $ High Yield Corp Ucits Etf Dist	16.02	82,24	+0,29%	82,01 - 82,24
Ishares $ Hy Corp Bond Ucits Etf Eurh	16.03	3,8935	+0,54%	3,88 - 3,8935
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	16.02	75,26	+0,13%	75,2 - 75,48
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	09.58	5,165	+0,37%	5,165 - 5,165
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	16.53	5,898	+0,31%	5,856 - 5,9
Ishares Fall Ang Yld Cor Ucits Etf Dist	16.22	4,6925	+0,33%	4,649 - 4,699
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	16.04	5,109	+0,41%	5,109 - 5,109
Ishares Glo High Yld Corp Ucits Etf Dist	16.45	77,1	+0,08%	76,92 - 77,47
Ishares High Yld Corp Ucits Etf Dist	16.41	91,08	+0,37%	90,91 - 91,09
Ishares Ibonds Dec 2028 Term ???	16.06	5,108	0,00%	5,108 - 5,12
Ishares Ibonds Dec 2029 Term ???	16.06	5,101	+0,04%	5,089 - 5,129
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	15.16	5,555	+0,60%	5,552 - 5,555
Pimco Advantage Us Short-Term High Yield Corporate Bo	16.09	80,97	+0,11%	80,74 - 81,67
Pimco Advantage Us Short-Term High Yield Corporate Bo	16.56	71,27	+0,25%	71,11 - 71,39
State Street Spdr Bloomberg U.S. High Yield Corpora	16.34	34,505	-2,93%	34,28 - 34,505
State Street Spdr Bloomberg Euro High Yield Bond Ucit	16.46	50,35	-2,46%	50,3 - 52
State Street Spdr Bloomberg U.S. High Yield Corporate	31/07	34,81	-0,01%	34,81 - 34,81
Vaneck Fallen Angel High Yield Ucits Etf	16.17	66,254	+0,90%	66,254 - 66,254
Vaneck Us Fallen Angel Hy Ucits Etf	16.19	21,93	+1,06%	21,93 - 21,93
Wisdomtree At1 Coco Bond Ucits Etf - Usd	10.16	77,5	-0,28%	77,5 - 78,5
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	16.02	92,87	+0,29%	91,7 - 93,3
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	16.50	84,08	+0,15%	83,97 - 84,6
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	16.03	15,966	+0,04%	15,966 - 15,966
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16.54	15,858	+0,26%	15,8325 - 15,9
Xtrackers Ii Rolling Target Maturity Sept 2027 E	16.54	8,639	-0,12%	8,532 - 8,7
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	22/07	34,645	-0,20%	34,645 - 34,66
Xtrackers Eur High Yield Corporate Bond Ucits Etf	16.38	24,345	+0,16%	24,33 - 24,42
Xtrackers Usd High Yield Corporate Bond Screened Ucit	16.04	33,72	+0,28%	33,6 - 33,72
Xtrackers Usd Hy Corporat Bond Ucits Etf	16.13	11,161	0,00%	10,8 - 11,199
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	02/07	10,176	+0,39%	10,172 - 10,176

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	30/07	28,6	0,00%	28,6 - 28,6

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	16.06	14,26	+1,52%	14,138 - 14,304
Franklin Ftse Saudi Arabia Ucits Etf	16.02	21,27	+2,46%	21,005 - 21,27
Ishares Msci South Africa Ucits Etf Acc	16.49	50,17	+1,81%	49,75 - 50,17

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	16.50	95,96	-0,17%	95,08 - 96,93
Amundi Msci Ac Asia Ex Japan Ucits Etf	16.03	190,25	-0,44%	189,65 - 192,8
Amundi Msci China A Ucits Etf-Acc	16.02	166,05	-1,88%	165,73 - 166,36
Amundi Msci China Esg Selection Extra Ucits Etf Acc	16.23	106,59	+0,79%	106 - 106,66
Amundi Msci China Esg Selection Extra Ucits Etf Dist	16.04	24,52	+0,68%	24,465 - 24,57
Amundi Msci China Tech Ucits Etf Eur	16.41	275,75	+0,49%	274,7 - 275,75
Amundi Msci China Ucits Etf Acc	16.50	18,608	+0,52%	18,574 - 18,64
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	16.03	15,878	-0,66%	15,826 - 16,112
Amundi Msci Em Asia Ucits Etf - Eur	16.45	55,1	-0,07%	54,49 - 55,74
Amundi Msci India Swap Ii Ucits Etf Eur Acc	16.19	821	+1,00%	818,05 - 821,75
Amundi Msci India Swap Ucits Etf Eur Acc	16.55	25,925	+0,80%	25,91 - 26,01
Amundi Msci Indonesia Ucits Etf Acc	16.38	72,07	+0,19%	71,6 - 72,29
Amundi Msci Korea Ucits Etf Acc	16.53	154,2	+0,62%	147,81 - 157,09
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	16.30	7,1233	+0,41%	7,113 - 7,12
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	16.49	35,658	-0,01%	35,285 - 35,933
Franklin Ftse China Ucits Etf	16.53	26,415	+0,51%	26,325 - 26,425
Franklin Ftse India Ucits Etf	16.56	36,37	+0,55%	36,3 - 36,44
Franklin Ftse Korea Ucits Etf	16.56	76,72	+0,83%	74,13 - 78,03
Franklin FTSE Taiwan Ucits Etf	16.56	56,32	+1,24%	55,7 - 56,8
Franklin Msci China Paris Aligned Climate Ucits Etf	16.04	20,945	+0,87%	20,945 - 20,945
Hsbc Msci China A Ucits Etf	16.04	10,606	-0,93%	10,566 - 10,62
Hsbc Msci China Ucits Etf	16.25	6,705	+0,39%	6,685 - 6,708
Hsbc Msci China Ucits Etf Usd Acc	16.25	7,488	+0,50%	7,452 - 7,49
Hsbc Msci Indonesia Ucits Etf	16.46	35,285	+0,74%	34,95 - 35,36
Hsbc Msci Korea Capped Ucits Etf	16.23	113,02	-1,31%	111,37 - 116,85
Hsbc Msci Taiwan Capped Ucits Etf	16.04	135,75	+0,22%	134,82 - 138,17
Hsbc S&P India Tech Ucits Etf Acc	15.48	16,274	+0,82%	16,186 - 16,288
Invesco Chinext 50 Ucits Etf	16.37	9,174	-0,86%	9,136 - 9,218
Invesco Msci China All Share Ucits Etf A	16.03	26,51	+0,02%	26,395 - 26,51
Invesco S&P Chin A Mid 500 Swp Ucits Etf	16.02	7,749	-0,15%	7,724 - 7,749
Invesco S&P China A 300 Swap Ucits Etf	16.02	6,025	-0,82%	6,003 - 6,025
Ishares China Large Cap Ucits Etf	16.37	91,01	+0,17%	90,76 - 91,14
Ishares Msci Ac Far East Ex Japan Ucits Etf	16.29	78,42	-0,27%	77,64 - 79,29
Ishares Msci China A Ucits Etf Eur Hed	16.25	5,158	-0,65%	5,128 - 5,166
Ishares Msci Em Asia Ucits Etf Usd Acc	16.44	247,33	-0,31%	244,56 - 250,38
Ishares Msci India Ucits Etf	16.46	7,836	+0,94%	7,824 - 7,851
Ishares Msci Korea Ucits Etf Usd Acc	16.56	380,78	+0,33%	367,45 - 387,63
Ishares Msci Taiwan Ucits Etf Usd Dist	16.53	159,67	+1,25%	156,77 - 160,17
Kraneshares Icbcubs S&P China 500 Ucits Etf	16.19	13,472	-0,55%	13,41 - 13,472
Kraneshares Icbcubs S&P China 500 Ucits Etf	16.19	13,472	-0,55%	13,41 - 13,472
State Street Spdr Msci Em Asia Ucits Etf	16.03	105,87	-0,49%	105,41 - 107,47
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	15.30	234,5	-0,59%	234,5 - 237,64
Ubs Msci China A Sf Ucits Etf Usd Acc	16.51	149,09	-1,02%	148,57 - 149,09
Ubs Msci China Universal Ucits Etf Usd Dis	16.02	9,504	+0,16%	9,503 - 9,508
Ubs Msci India Sf Ucits Etf Usd Acc	31/07	7,864	+0,15%	7,864 - 7,898
Ubs Msci India Universal Ucits Etf Usd Dis	30/07	8,135	+0,30%	8,135 - 8,135
Vaneck New China Ucits Etf	16.04	14,006	-0,03%	14,006 - 14,006
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	16.56	51,64	+0,90%	51,09 - 51,74
Xtrackers Csi300 Swap Ucits Etf	16.51	17,938	-0,65%	17,86 - 17,938
Xtrackers Csi500 Swap Ucits Etf	16.02	45,37	-0,96%	45,235 - 45,45
Xtrackers Harvest Csi300 Ucits Etf	16.03	11,402	-0,77%	11,374 - 11,402
Xtrackers Msci China A Screened Swap Ucits Etf	31/07	19,074	+0,59%	19,074 - 19,074
Xtrackers Msci China A Ucits Etf	16.02	34,575	-1,30%	34,51 - 34,68
Xtrackers Msci China Ucits Etf	16.17	16,232	+0,30%	16,182 - 16,252
Xtrackers Msci China Ucits Etf D	16.02	8,202	+0,54%	8,177 - 8,202
Xtrackers Msci Em Asia Screened Swap Ucits Etf	16.39	85,87	-0,02%	85,44 - 86,73
Xtrackers Msci India Swap Ucits Etf	16.02	16,814	+0,89%	16,786 - 16,82
Xtrackers Msci Indonesia Swap Ucits Etf	16.03	7,749	+0,92%	7,672 - 7,749
Xtrackers Msci Korea Ucits Etf	16.23	172,16	-1,24%	170 - 178,8
Xtrackers Nifty 50 Swap Ucits Etf	16.04	214,02	+1,21%	213,23 - 214,02
Xtrackers Vietnam Swap Ucits Etf	16.43	34,4	+2,08%	34,125 - 34,835

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	16.52	25,68	-0,27%	25,66 - 25,945
Amundi Msci Em Latin America Ucits Etf	16.28	21,27	-0,44%	21,215 - 21,47
Franklin Ftse Brazil Ucits Etf	16.29	30,865	-0,69%	30,865 - 31,2
Ishares Msci Brazil Ucits Etf	16.16	44,75	-0,82%	44,75 - 45,195
Ishares Msci Brazil Ucits Etf Dist	16.47	25,52	-0,89%	25,52 - 25,88
Ishares Msci Em Lat Amer Ucits Etf Dist	16.49	18,428	-0,67%	18,418 - 18,628
Xtrackers Msci Brazil Ucits Etf	16.49	58,52	-0,32%	58,48 - 59,17
Xtrackers Msci Mexico Ucits Etf	16.46	8,01	-0,82%	8,01 - 8,064

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	16.44	46,48	+0,40%	46,28 - 46,725
Amundi Msci Turkey Ucits Etf Acc	16.31	47,535	-0,22%	47,535 - 47,9
Defiance Ukraine Reconstruction Ucits Etf	16.56	8,398	+2,18%	8,225 - 8,398
Ishares Msci Turkey Ucits Etf	14.52	18,36	-0,33%	18,226 - 18,54

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	16.57	71,69	+0,18%	70,78 - 72,12
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	16.57	71,69	+0,18%	70,78 - 72,12
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.55	62,94	+0,33%	62,08 - 63,31
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.55	62,94	+0,33%	62,08 - 63,31
Amundi Core Msci Emerging Markets Ucits Etf Acc	16.55	97,56	+0,36%	96,28 - 98,07
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	16.04	71,41	-0,45%	71,04 - 72,39
Amundi Msci Emerging Ex China Ucits Etf Acc	16.51	38,495	+0,05%	37,915 - 38,82
Amundi Msci Emerging Markets Esg Broad Transition	16.02	72,52	-0,40%	72,2 - 73,52
Amundi Msci Emerging Markets Esg Broad Transition	16.02	72,52	-0,40%	72,2 - 73,52
Amundi Msci Emerging Markets Esg Selection - Ucits Et	16.26	67,83	+0,43%	67,21 - 68,34
Amundi Msci Emerging Markets Sri Climate Paris Aligne	16.51	67,62	-0,15%	67,06 - 67,97
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16.50	18,106	+0,02%	17,928 - 18,234
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	16.56	7,38	+0,31%	7,283 - 7,424
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab	22/07	13,052	+0,08%	13,052 - 13,052
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq	22/07	14,92	-1,17%	14,92 - 14,92
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	16.19	16,3169	-0,24%	16,23 - 16,458
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	15.30	123,69	-0,73%	123,69 - 124,92
Fidelity Emer Qual Income Ucits Etf Inc	16.21	6,624	+1,15%	6,592 - 6,694
Fidelity Emer Quality Income Ucits Etf A	16.04	8,17	+0,12%	8,15 - 8,311
Franklin Em Multi-Factor Equity Ucits Etf	16.04	34,95	+1,13%	34,665 - 34,95
Franklin Ftse Emerging Ex China Ucits Etf	16.03	29,84	+0,84%	29,84 - 29,84
Franklin Ftse Emerging Markets Ucits Etf	16.14	28,66	+0,06%	28,66 - 29,25
Franklin Msci Emerging Markets Paris Aligned Climate	16.03	36,435	-0,23%	36,395 - 36,595
Hsbc Emerging Market Screened Equity Ucits Etf	16.02	19,224	+0,14%	19,218 - 19,224
Hsbc Msci Emerging Markets Ucits Etf	16.27	14,124	-0,10%	14,018 - 14,258
Hsbc Msci Emerging Markets Ucits Etf	16.48	15,57	+0,15%	15,43 - 15,656
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.37	25,92	+0,27%	25,825 - 25,93
Invesco Msci Em Esg Clim Paris Ucits Etf	31/07	5,266	+2,01%	5,266 - 5,266
Invesco Msci Emerging Markets Ucits Etf	16.54	71,01	+0,57%	70,56 - 71,41
Invesco Rafi Emerging Markets Fundamental Value Ucits	16.02	11,236	-0,07%	11,236 - 11,362
Ishares Core Msci Em Imi Ucits Etf Acc	16.53	45,56	+0,44%	44,99 - 45,875
Ishares Edg Msci Em Min Vo Ucits Etf Acc	16.30	38,11	+0,63%	37,8 - 38,18
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	16.55	7,921	+0,47%	7,817 - 7,972
Ishares Msci Em Ex China Ucits Etf	16.53	8,795	+15,37%	7,522 - 8,879
Ishares Msci Em Sri Ucits Etf Usd (Acc)	16.24	9,18	+0,26%	9,107 - 9,238
Ishares Msci Em Swap Ucits Etf Usd (Acc)	31/07	5,39	+3,51%	5,36 - 5,39
Ishares Msci Em Ucits Etf Dist	16.51	55,58	+0,22%	54,91 - 55,99
Ishares Msci Em Ucits Etf Usd Acc	16.54	53,7	+0,28%	52,99 - 53,96
L&G Emerging Markets Equity Ucits Etf	28/07	16,83	-0,97%	16,83 - 16,83
Onemarkets Msci Emerging Markets Universal Ucits Etf	15.52	11,048	-1,32%	11,048 - 11,184
State Street Spdr Msci Emerging Markets Ucits Etf	16.52	87,03	+0,14%	85,92 - 87,63
State Street Spdr S&P Emerging Markets Dividend Arist	16.03	15,15	-2,03%	15,046 - 15,15
Ubs Core Msci Em Ucits Etf Usd Acc	16.50	15,632	+0,23%	15,44 - 15,726
Ubs Core Msci Em Ucits Etf Usd Dis	11.19	142,34	+0,36%	142,34 - 143,09
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	27/07	15,236	-0,78%	15,234 - 15,432
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	16.03	8,799	+1,15%	8,799 - 8,799
Ubs Msci Em Sf Ucits Etf Usd Acc	16.12	71,82	-0,58%	71,82 - 72,13
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	15.43	25,425	-0,14%	25,425 - 25,825
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	11.48	19,558	+0,95%	19,558 - 19,66
Vanguard Esg Emerg Mark Ucits Etf Usd D	16.29	7,458	+0,53%	7,457 - 7,482
Vanguard Esg Emerg Mark Ucits Etf Usd D	16.03	8,069	+0,45%	8,027 - 8,104
Vanguard Ftse Emerg Markets Ucits Etf A	16.15	75,27	+0,33%	75,02 - 75,64
Vanguard Ftse Emerging Markets Ucits Etf	16.55	70,87	+0,68%	70,35 - 70,94
Wisdomtree Emer Exstateown Ucits Etf	15.56	27,115	-0,28%	27,115 - 27,36
Wisdomtree Emerg Smallcap Div Ucits Etf	16.02	20,18	+1,20%	20,135 - 20,34
Wisdomtree Emerging Markets High Dividend Ucits Etf	16.04	16,574	+0,35%	16,564 - 16,66
Wisdomtree Emerging Markets High Dividend Ucits Etf -	16.29	32,005	+0,23%	31,96 - 32,285
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	16.54	22,785	+0,95%	22,785 - 22,75
Xtrackers Em Mkt Netzero Paris Ucits Etf	30/07	54,8	-1,08%	54,8 - 55,21
Xtrackers Msci Em Emea Esg Sw Ucits Etf	16.57	44,435	+1,59%	44,005 - 44,53
Xtrackers Msci Emerg Markets Ucits Etf	16.53	77,586	+0,34%	76,514 - 78,13
Xtrackers Msci Emerg Mkts Swap Ucits Etf	16.03	69,82	-0,20%	69,82 - 70,56
Xtrackers Msci Emerging Esg Ucits Etf	16.03	56,96	-0,14%	56,56 - 57,64
Xtrackers Msci Emerging Markets Ex China Ucits Etf	16.25	150,77	+0,47%	149,57 - 152,64
Xtrackers S&P Sel Front Swap Ucits Etf	16.33	26,7	+1,17%	26,315 - 26,7

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	16.53	172,68	+1,29%	171,7 - 172,68
Amundi Core Msci Emu Ucits Etf Dist	16.03	84,24	+1,03%	83,96 - 84,24
Amundi Core Msci Europe Ucits Etf Acc	16.51	125,22	+0,43%	124,86 - 125,32
Amundi Core Stoxx Europe 600 Ucits Etf Acc	16.53	321	+0,44%	319,95 - 321,4
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	16.55	73,27	+1,26%	72,84 - 73,3
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	16.56	250,6	+1,19%	249,35 - 250,9
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	16.20	255,05	+1,01%	254 - 255,05
Amundi Msci Emu Esg Selection	16.53	422,55	+1,04%	420,65 - 422,55
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	16.52	445,3	+1,02%	444,55 - 445,4
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	16.03	109,64	+0,90%	109,32 - 109,64
Amundi Msci Emu Value Fact Ucits Etf D	16.54	196,84	+0,95%	195,8 - 197,08
Amundi Msci Eu Value Fac Ucits Etf - Eur	16.42	478,3	+0,48%	476,85 - 478,4
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	16.29	98,46	+0,51%	98,36 - 98,46
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	16.56	448,2	+0,53%	447,15 - 448,6
Amundi Msci Europe Esg Selection Ucits Etf Acc	16.23	42,435	+0,25%	42,295 - 42,435
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	16.40	30,985	+0,32%	30,925 - 30,96
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	16.04	419,98	-0,13%	419,73 - 420,27
Amundi Msci Europe Growth Ucits Etf Dis	16.04	215,4	+0,54%	215,4 - 215,4
Amundi Msci Europe Momentum Factor Ucits Etf	16.39	150,2	-0,29%	149,28 - 150,62
Amundi Msci Europe Qual Factor Ucits Etf	16.02	125,34	+0,40%	125,18 - 125,34
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	16.02	92,05	+0,62%	91,74 - 92,05
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	10.46	71,45	+0,29%	71,45 - 71,45
Amundi Msci Europe Ucits Etf Acc	16.04	249,05	+0,48%	248,7 - 249,05
Amundi Msci Nordic Eur Ucits Etf	16.24	715,2	+0,11%	713 - 715
Amundi Prime Europe Ucits Etf Dr	16.06	37,43	+0,50%	37,3 - 37,43
Amundi Prime Eurozone Ucits Etf Dr	16.04	40,42	+1,02%	40,42 - 40,42
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	16.03	42,95	+1,46%	42,95 - 42,95
Amundi Stoxx Eur Slct Div30 Ucits Etf D	16.56	24,89	+0,32%	24,84 - 24,955
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	12.36	11,876	+0,58%	11,858 - 11,876
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	14.52	13,98	+0,29%	13,966 - 13,996
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	15.40	224,6	+0,13%	224,55 - 224,4
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	16.46	20,805	+1,02%	20,755 - 20,805
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	15.25	19,0976	+0,45%	19,0555 - 19,128
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	16.34	20,825	+0,56%	20,74 - 20,825
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	15.25	340,275	+0,73%	339,858 - 340,5
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	09.04	33,5138	+0,34%	33,5138 - 33,5138
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	14.10	206,45	+0,56%	206,3 - 206,75
Bnp Paribas Easy Value Europe [Ucits Etf, C]	16.32	211,35	+1,03%	210,5 - 211,35
Bnpp Easy Low Carb Europe Pab Ucits Etf	16.45	302	+0,45%	301,7 - 302,55
D-X Msci Emu Screened Ucits Etf	11.59	6,153	+0,84%	6,143 - 6,153
D-X Msci Europe Screened Ucits Etf	16.20	6,474	+0,36%	6,47 - 6,487
Fidelity Europe Qual Income Ucits Etf In	16.02	7,48	+0,24%	7,47 - 7,48
Fidelity Europe Quali Income Ucits Etf A	16.02	10,084	+0,18%	10,066 - 10,084
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc	14.58	10,15	+0,34%	10,15 - 10,16
First Trust Europe Growth Strength Ucits Etf	11.12	21,245	+0,38%	21,245 - 21,245
First Trust Europe Rising Dividend Achievers Ucits Et	29/07	22,65	+0,15%	22,65 - 22,65
First Trust Eurozone Alphadex Ucits Etf	16.55	66,17	+0,73%	65,93 - 66,17
First Trust Ipox Europe Eq Opp Ucits Etf	16.02	24,5	-0,95%	24,5 - 24,635
Franklin European Quality Div Ucits Etf	16.51	36,7	-0,31%	36,63 - 36,85
Franklin European Quality Dividend Ucits Etf Acc	16.04	38,375	-1,36%	38,325 - 41,7
Franklin Stoxx600 Paris Climat Ucits Etf	16.03	43,61	+0,91%	43,275 - 43,61
Global X European Superdividend Ucits Etf Eur Dis	16.15	19,356	-0,40%	19,334 - 19,474
Hsbc Euro Stoxx 50 Ucits Etf	16.25	68,83	+1,31%	68,52 - 68,83
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	16.41	81,55	+1,17%	81,2 - 81,59
Hsbc Europe Screened Equity Ucits Etf	09.04	21,87	+0,62%	21,87 - 21,87
Hsbc Msci Europe Climate Paris Ucits Etf	22/07	28,675	+0,51%	28,43 - 28,675
Hsbc Msci Europe Ucits Etf	16.05	22,59	+0,40%	22,535 - 22,59
Indexiq Fact Sust Europ Equity Ucits Etf	13.44	52,2	+1,01%	51,68 - 52,2
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	30/07	5,602	+0,14%	5,602 - 5,602
Invesco Euro Stoxx 50 Ucits Etf	16.02	167,74	+1,16%	167,12 - 167,74
Invesco Euro Stoxx 50 Ucits Etf (B)	16.03	62,22	+1,15%	62,22 - 62,22
Invesco Eustx High Div Low Vol Ucits Etf	16.47	36,83	+0,84%	36,685 - 36,875
Invesco Msci Europ Esg Clim Pa Ucits Etf	16.47	6,438	+0,47%	6,438 - 6,438
Invesco Msci Europe Catholic Principles Ucits Etf	16.20	69,96	+0,60%	69,62 - 69,96
Invesco Msci Europe Equal Weight Ucits Etf	15.35	19,1	+0,57%	19,052 - 19,136
Invesco Msci Europe Ucits Etf	27/07	450,4	+0,99%	450,4 - 450,4
Invesco Msci Europe Universal Screened Ucits Etf	16.53	83,21	+0,48%	83,09 - 83,21
Invesco Rafi Europe Fundamental Value Ucits Etf	16.02	16,398	+0,60%	16,33 - 16,398
Invesco Stoxx Europe 600 Ucits Etf	16.02	166,68	+0,41%	166,64 - 166,68
Ishares Core Euro Stoxx 50 Ucits Etf Acc	16.53	250,8	+1,27%	249,4 - 250,85
Ishares Core Msci Europe Ucits Etf	16.53	40,815	+0,50%	40,7 - 40,855
Ishares Edg Msci e Val Fac Ucits Etf Acc	16.51	14,13	+0,68%	14,086 - 14,136
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	16.04	75,4	+0,40%	74,89 - 75,4
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	16.18	15,766	-0,42%	15,68 - 15,82
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	16.03	12,13	+0,31%	12,102 - 12,142
Ishares Euro Dividend Ucits Etf Eur Dist	16.44	26,855	+0,90%	26,69 - 26,88
Ishares Euro Stoxx Mid Ucits Etf	16.07	90,87	+0,56%	90,49 - 90,87
Ishares Euro Stoxx Small Ucits Etf Dist	16.23	54,33	+1,08%	54,15 - 54,34
Ishares Euro Stoxx Ucits Etf	16.56	68,47	+1,06%	68,17 - 68,71
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	16.20	10,558	+0,99%	10,52 - 10,558
Ishares Msci Emu Large Cap Ucits Etf Acc	16.43	78,72	+1,27%	78,34 - 78,74
Ishares Msci Emu Small Cap Ucits Etf Acc	16.56	371,45	+0,96%	370,2 - 371,65
Ishares Msci Euro Ex-Uk Ucits Etf Dist	16.53	56,01	+0,78%	55,795 - 56,05
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	16.33	9,893	+0,48%	9,856 - 9,893
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	16.03	11,566	+0,78%	11,5 - 11,566
Ishares Msci Europe Sri Ucits Etf Eur A	16.07	77,95	+0,63%	77,58 - 77,95
Ishares Stoxx Europe 50 Ucits Etf Dist	16.17	56,03	+0,39%	55,89 - 56,05
Ishares Stoxx Europe Equity Multifactor Ucits Etf	16.03	13,354	+0,50%	13,326 - 13,354
Ishares Stoxx Europe600eur Dis Ucits Etf	16.53	65,04	+0,49%	64,92 - 65,1
Ishares Stx Europe Sel Div 30 Ucits Etf	16.54	26,805	+0,28%	26,77 - 26,88
Isharescoreeurostoxx50???(Dist) Ucits Etf	16.53	66,13	+1,26%	65,79 - 66,17
Isharescoremsciemu(Acc) Ucits Etf	16.50	248,1	+1,10%	246,52 - 248,15
Isharescoremsciemu(Dist) Ucits Etf	16.03	8,933	+1,04%	8,897 - 8,933
Isharescoremscieurope???(Acc) Ucits Etf	16.45	105,78	+0,49%	105,4 - 105,84
L&G Europe Ex Uk Ucits Etf	09.05	22,465	+0,58%	22,395 - 22,465
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16.06	18,33	+0,39%	18,282 - 18,342
L&G Msci Europe Climate Pathway Ucits Etf	16.19	19,994	+0,54%	19,994 - 19,994
Onemarkets Msci Europe Universal Ucits Etf	16.29	10,918	+0,53%	10,886 - 10,918
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	16.20	673,8	-0,55%	672,7 - 674,5
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	16.42	159,54	+0,86%	159,72 - 159,54
State Street Spdr Msci Emu Ucits Etf	10.36	105,78	+0,74%	105,78 - 105,9
State Street Spdr Msci Europe Small Cap Ucits Etf	16.09	393,6	+0,91%	389,65 - 393,6
State Street Spdr Msci Europe Ucits Etf	16.39	414,85	+0,77%	413,6 - 414,85
State Street Spdr S&P Euro Dividend Aristocrats Ucit	16.54	30,915	+0,21%	30,88 - 31,05
State Street Spdr S&P Europe Quality Aristocrats Ucit	09.04	10,534	+0,04%	10,534 - 10,534
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	16.52	38,88	+0,31%	38,8 - 38,96
Ubs Core Euro Stoxx 50 Ucits Etf	16.52	65,88	+1,29%	65,58 - 65,88
Ubs Core Msci Emu Ucits Etf Eur Acc	16.30	43,08	+1,21%	42,795 - 43,08
Ubs Core Msci Emu Ucits Etf Eur Dis	16.49	219,9	+1,15%	218,85 - 219,9
Ubs Core Msci Europe Ucits Etf Eur Acc	16.03	11,94	+0,49%	11,918 - 11,94
Ubs Core Msci Europe Ucits Etf Eur Dis	16.02	108,46	+0,56%	108,22 - 108,46
Ubs Core Msci Europe Ucits Etf Heur Acc	16.02	21,04	+0,60%	21 - 21,04
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	16.02	23,69	+1,15%	23,61 - 23,69
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	16.48	19,8	+0,42%	19,744 - 19,824
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	09.04	27,01	+0,28%	27,01 - 27,01
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	27/07	27,87	+0,23%	27,87 - 28,105
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	10/07	18,822	-0,13%	18,822 - 18,822
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	24/07	18,722	+0,62%	18,722 - 18,722
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	15.36	35,005	+0,69%	34,945 - 35,09
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	12.10	146,36	+0,67%	146,36 - 146,36
Ubs Msci Emu Universal Ucits Etf Eur Acc	31/07	27,35	+0,16%	27,35 - 27,56
Ubs Msci Emu Value Ucits Etf Eur Dis	16.02	67,22	+0,89%	67,22 - 67,22
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	22/07	19,114	+0,57%	19,114 - 19,114
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	15/07	18,216	-0,05%	18,216 - 18,216
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	06/07	18,048	-0,45%	18,048 - 18,048
Vaneck European Equal Weight Screened Ucits Etf	16.48	97,24	+0,94%	96,83 - 97,24
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	16.04	7,85	+0,55%	7,85 - 7,85
Vanguard Esg Developed Europe All Cap Ucits Etf	16.03	7,042	+0,46%	7,042 - 7,042
Vanguard Ftse Dev Europ Exuk Ucits Etf A	16.02	61,32	+0,72%	61,18 - 61,32
Vanguard Ftse Develop Europe Ucits Etf A	16.46	60,63	+0,43%	60,48 - 60,74
Vanguard FTSE Developed Europe Small-Cap Ucits Etf	15.38	5,186	+0,31%	5,186 - 5,222
Vanguard Ftse Developed Europe Ucits Etf	16.46	50,46	+0,44%	50,33 - 50,54
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating	16.04	5,441	+1,02%	5,441 - 5,441
Wisdomtree Eu Smallcap Div Ucits Etf Acc	16.03	25,475	+0,59%	25,41 - 25,525
Wisdomtree Eu Smallcap Div Ucits Etf Dis	16.03	21,825	+0,62%	21,815 - 21,865
Wisdomtree Eur Equity Ucits Etf Usd Hedg	24/07	27,76	+0,85%	27,76 - 27,76
Wisdomtree Europe Eq Ucits Etf Eur Acc	15.35	32,325	+0,78%	32,325 - 32,38
Wisdomtree Europe High Dividend Ucits Etf	16.30	16,672	+0,47%	16,578 - 16,654
Wisdomtree Europe High Dividend Ucits Etf Acc	16.25	28,68	+0,42%	28,555 - 28,68
Wisdomtree Europe Value Ucits Etf - Eur Acc	09.04	31,385	+0,50%	31,385 - 31,385
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	16.02	29,295	+1,45%	29,195 - 29,295
Xtrackers Emu Net Zero Paris A Ucits Etf	15/07	55,78	+0,04%	55,78 - 55,78
Xtrackers Esg Msci Europe Ucits Etf	16.03	37,365	+0,61%	37,365 - 37,37
Xtrackers Euro Stoxx 50 Ucits Etf 1C	16.55	114,7	+1,34%	114,06 - 114,7
Xtrackers Euro Stoxx 50 Ucits Etf 1D	16.51	67,78	+1,33%	67,45 - 67,78
Xtrackers Europe Netzero Paris Ucits Etf	29/07	45,34	+0,08%	45,34 - 45,34
Xtrackers Eustx Quality Divid Ucits Etf	16.38	32,09	+0,69%	31,92 - 32,1
Xtrackers Msci Emu Esg Ucits Etf	27/07	90,31	+0,21%	90,16 - 90,31
Xtrackers Msci Emu Highdiv Esg Ucits Etf	16.03	41,705	+1,14%	41,705 - 41,705
Xtrackers Msci Emu Screened Ucits Etf	16.02	40,84	+1,00%	40,84 - 40,84
Xtrackers Msci Emu Ucits Etf	16.03	70,22	+1,08%	70,1 - 70,22
Xtrackers Msci Emu Ucits Etf	16.03	10,458	+1,08%	10,458 - 10,458
Xtrackers Msci Eu Smallcap Ucits Etf Dr	16.02	74,62	+0,91%	74,4 - 74,65
Xtrackers Msci Europe Screened Ucits Etf	29/07	208,75	0,00%	208,75 - 208,75
Xtrackers Msci Europe Ucits Etf	16.55	120,78	+0,53%	120,38 - 120,86
Xtrackers Stoxx Europe 600 Ucits Etf	16.51	169,88	+0,46%	169,64 - 170,14
Yis Msci Emu Universal Ucits Etf Eur Acc	27/07	12,34	+1,16%	12,34 - 12,34
Yis Msci Europe Selection Ucits Etf Eur Acc	31/07	12,396	+0,68%	12,396 - 12,396
Yis Msci Europe Universal Ucits Etf Eur Acc	15.13	12,208	+0,25%	12,208 - 12,208
Yis Msci Europe Universal Ucits Etf Eur H Acc	09.04	12,438	+0,52%	12,438 - 12,438

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	16.53	152	+1,37%	151,4 - 152,2
Amundi Core Ftse 100 Swap Ucits Etf Acc	16.03	23,14	-0,37%	23,09 - 23,17
Amundi Dax Ii Ucits Etf Acc	16.03	237,05	+1,67%	235,25 - 237,05
Amundi Etf Dax Ucits Etf Dr	16.56	460,45	+1,68%	458,25 - 461,05
Amundi Ftse Mib Ucits Etf-A	16.47	27,08	+1,31%	26,935 - 27,08
Amundi Ftse Mib Ucits Etf-Dist	16.52	54,09	+1,25%	53,74 - 54,1
Amundi Ibex 35 Ucits Etf	16.26	516,4	+1,02%	513,5 - 516,5
Amundi Italy Mib Esg Ucits Etf Acc	16.38	129,92	+1,39%	129,2 - 129,92
Amundi Msci Emu Screened Ucits Etf Acc	16.03	92,71	+1,09%	92,5 - 92,71
Amundi Msci Greece Ucits Etf-D	16.52	2,941	+1,85%	2,8995 - 2,941
Invesco Mdax Ucits Etf	16.37	53,7	+1,76%	53,36 - 53,71
Ishares Core Dax Ucits Etf	16.52	214,85	+1,66%	213,8 - 215
Ishares Core Ftse 100 Ucits Etf Dist	16.51	12,326	-0,48%	12,326 - 12,4
Ishares Ftse Mib Ucits Etf Eur Acc	16.34	263,25	+1,31%	261,5 - 263,35
Ishares Ftse Mib Ucits Etf Eur Dist	16.52	32,21	+1,18%	31,995 - 32,22
Ishares Msci Uk Ucits Etf Gbp	23/07	268,8	-0,30%	268,8 - 269,4
Ishares Uk Dividend Ucits Etf Dist	16.13	12,192	-0,05%	12,18 - 12,218
Ubs Ftse 100 Ucits Etf Gbp Dis	28/07	118,26	+0,29%	118,26 - 118,26
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	16.47	36,385	-0,14%	36,385 - 36,595
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	16.03	20,685	+0,34%	20,655 - 20,735
Ubs Msci United Kingdom Ucits Etf Gbp Acc	16.50	51,98	-0,55%	51,98 - 52,17
Ubs Msci United Kingdom Ucits Etf Heur Acc	10.10	22,52	-0,04%	22,47 - 22,54
Vanguard Ftse 100 Ucits Etf	16.46	54,85	-0,53%	54,85 - 55,04
Vanguard Ftse 250 Ucits Etf	10.24	53,39	+0,70%	53,38 - 53,52
Xtrackers Dax Ucits Etf	16.38	243,5	+1,73%	241,4 - 243,5
Xtrackers Ftse Mib Ucits Etf	16.02	52,85	+1,28%	52,49 - 52,85
Xtrackers Switzerland Ucits Etf	16.39	161,02	-0,14%	160,82 - 161,92

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	16.03	42,675	+1,64%	42,47 - 42,675
Amundi Core Msci Usa Ucits Etf Dist	16.04	50,07	+1,62%	49,8 - 50,08
Amundi Core Msci Usa Ucits Etf Dist	16.04	50,07	+1,62%	49,8 - 50,08
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	16.56	101,34	+2,12%	99,51 - 101,2
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	16.53	20,125	+2,01%	19,908 - 20,125
Amundi Core S&P 500 Swap Ucits Etf Acc	16.54	477,93	+1,88%	474,15 - 478
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	16.25	67,75	+1,70%	67,28 - 67,75
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	16.52	208,75	+1,83%	207,52 - 208,77
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	16.08	364	+1,78%	362,4 - 364
Amundi Dow Jones Industrial Average Ucits Etf Dist	16.34	466,85	+1,42%	463,95 - 467,95
Amundi Msci North America Esg Broad Transition Ucits	16.47	176,63	+1,77%	176,17 - 176,63
Amundi Msci North America Esg Broad Transition Ucits	16.47	176,63	+1,77%	176,17 - 176,63
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	15.48	602,48	+1,36%	601,91 - 602,48
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	15.48	602,48	+1,36%	601,91 - 602,48
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	16.39	53,03	+2,51%	52,38 - 53,03
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	16.39	53,03	+2,51%	52,38 - 53,03
Amundi Msci Usa Esg Selection Ucits Etf Acc	15.19	117,48	+0,88%	117,47 - 117,5
Amundi Msci Usa Esg Selection Ucits Etf Acc	15.19	117,48	+0,88%	117,47 - 117,5
Amundi Msci Usa Ex Mega Cap Ucits Etf	16.03	10,374	+0,91%	10,354 - 10,374
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.02	119,19	+1,41%	118,49 - 119,19
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	14.06	87,39	+1,19%	87,37 - 87,44
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	14.06	87,39	+1,19%	87,37 - 87,44
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.02	119,19	+1,41%	118,49 - 119,19
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	16.55	285,45	+2,06%	281,3 - 285,45
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	16.51	646,7	+2,10%	638,2 - 646,7
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	16.23	814,24	+1,46%	810,22 - 814,24
Amundi Russell 2000 Eur Ucits Etf	16.51	388,5	+2,02%	383,77 - 388,5
Amundi S&P 500 Buyback Ucits Etf	16.03	352,85	+1,26%	351 - 352,85
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.40	42,675	+1,72%	42,415 - 42,675
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.40	42,675	+1,72%	42,415 - 42,675
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	16.03	14,03	+1,11%	13,958 - 14,03
Amundi S&P 500 Screened Ucits Etf - Acc	16.53	193,72	+1,77%	191,99 - 193,72
Amundi S&P 500 Screened Ucits Etf - Acc	16.53	193,72	+1,77%	191,99 - 193,72
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	16.07	107,35	+1,71%	106,84 - 107,4
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	16.07	107,35	+1,71%	106,84 - 107,4
Amundi S&P 500 Swap Ucits Etf Eur Acc	16.52	131,39	+1,82%	130,3 - 131,39
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	16.04	178,26	+1,79%	177,48 - 178,26
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	16.45	13,856	+1,82%	13,738 - 13,856
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	16.49	21,64	+1,88%	21,295 - 21,64
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	10.21	13,814	+1,19%	13,814 - 13,814
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	16.54	30,12	+1,77%	29,87 - 30,12
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	15.36	13,092	+0,82%	13,092 - 13,1124
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	31/07	21,5044	+1,57%	21,475 - 21,5044
Bnp Paribas Easy S&P 500 Ii	16.02	13,446	+1,63%	13,3841 - 13,446
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16.22	18,6038	+1,80%	18,4522 - 18,6038
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	16.27	24,1628	+1,85%	24,145 - 24,171
Bnpp Easy S&P 500 Ucits Etf	16.56	33,325	+1,96%	33,06 - 33,325
D-X Msci Usa Screened Ucits Etf	16.32	6,552	+1,94%	6,504 - 6,552
D-X Msci Usa Screened Ucits Etf Eur H	16.20	6,467	+1,92%	6,433 - 6,467
Fidelity Us Quality Income Ucits Etf Acc	16.03	14,436	+1,36%	14,38 - 14,436
Fidelity Us Quality Income Ucits Etf Hdg	30/07	12,09	-0,15%	12,07 - 12,09
Fidelity Us Quality Income Ucits Etf Inc	16.03	11,872	+1,38%	11,82 - 11,872
Fidelity Us Value Research Enhanced Ucits Etf - Acc	31/07	5,46	+0,92%	5,46 - 5,46
Fineco Am Amundi S&P 500 Ucits Etf Acc	14.03	9,921	+1,15%	9,921 - 9,93
First Trust Smid Rising Dividend Achievers Ucits Etf	11.24	22,815	+0,55%	22,795 - 22,815
First Trust Us Equity Income Ucits Etf B	30/07	44,345	-1,08%	44,345 - 44,345
First Trust Vest S&P 500?? Dividend Aristocrats Targe	16.03	18,444	+1,27%	18,334 - 18,444
Franklin S&P 500 Communication Services Ucits Etf	20/07	8,348	+0,88%	8,348 - 8,348
Franklin S&P 500 Consumer Discretionary Ucits Etf	22/05	8,839	+1,16%	8,839 - 8,839
Franklin S&P 500 Financials Ucits Etf	28/07	9,74	+0,27%	9,74 - 9,74
Franklin S&P 500 Information Technology Ucits Etf	09.04	9,82	+4,42%	9,82 - 9,82
Franklin S&P 500 Screened Ucits Etf	16.03	31,295	+1,99%	31,295 - 31,295
Franklin S&P500 Paris Climate Ucits Etf	16.03	53,72	+1,68%	53,48 - 53,72
Franklin U.S. Equity Ucits Etf	16.03	66,18	+1,15%	66,18 - 66,18
Franklin Us Dividend Tilt Ucits Etf	29/07	28,994	+0,10%	28,995 - 28,994
Franklin Us Dividend Tilt Ucits Etf (Acc)	14.48	28,825	-0,14%	28,825 - 29,525
Franklin Us Mega Cap 100 Ucits Etf	16.23	30,225	+2,18%	29,955 - 30,225
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	13.48	29,51	+1,85%	29,385 - 29,51
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	10.33	89,12	+1,00%	89,12 - 89,12
Hsbc S&P 500 Ucits Etf	16.03	66,45	+1,64%	66,1 - 66,45
Hsbc S&P 500 Ucits Etf Usd Acc	16.02	63,64	+1,65%	63,36 - 63,64
Hsbc Usa Screened Equity Ucits Etf	30/07	35,69	-0,98%	35,69 - 35,69
Invesco Eqqq Nasdaq-100 Ucits Etf	16.56	608,5	+2,04%	598,1 - 608,5
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	16.56	426,08	+2,03%	418,58 - 426,21
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	16.32	490,1	+1,85%	486,51 - 490,1
Invesco Msci North America Swap Ucits Etf	16.08	4,674	+1,50%	4,655 - 4,6765
Invesco Msci Usa Esg Clime Par Ucits Etf	30/07	5,939	-0,20%	5,921 - 5,939
Invesco Msci Usa Ucits Etf	16.04	192,89	+1,61%	191,87 - 192,98
Invesco Msci Usa Ucits Etf Dist	14.23	87,56	+1,13%	87,48 - 87,62
Invesco Msci Usa Ucits Etf Eur H	16.03	7,0955	+1,86%	7,0955 - 7,0955
Invesco Msci Usa Universal Screened Ucits Etf	16.29	99,69	+1,45%	99,1 - 99,69
Invesco Nasdaq Next Gen 100 Ucits Etf A	16.03	46,99	+1,58%	46,64 - 46,99
Invesco Nasdaq-100 Esg Ucits Etf	16.34	73,05	+1,71%	72,09 - 73,05
Invesco Rafi Us Fundamental Value Ucits Etf	16.02	39,1	+1,09%	39,02 - 39,1
Invesco Russell 2000 Ucits Etf	16.04	131,97	+1,70%	131,1 - 131,97
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	12/06	5,328	+1,18%	5,328 - 5,328
Invesco S&P 500 Equal Weight Swap Ucits Etf	09.56	5,174	+0,80%	5,174 - 5,174
Invesco S&P 500 Equal Weight Ucits Etf A	16.51	64,37	+1,10%	64,07 - 64,39
Invesco S&P 500 High Dividend Low Volatility Ucits Et	16.15	34,465	+0,97%	34,205 - 34,475
Invesco S&P 500 Low Volatility Ucits Etf	15.37	48,105	-0,10%	48,07 - 48,39
Invesco S&P 500 Quality Ucits Etf Usd Acc	16.03	5,369	+0,58%	5,369 - 5,369
Invesco S&P 500 Quality Ucits Etf Usd Dist	28/07	5,378	+0,43%	5,378 - 5,378
Invesco S&P 500 Qvm Ucits Etf	16.03	65,93	-0,39%	65,5 - 66,39
Invesco S&P 500 Scored & Screened Ucits Etf	16.02	87,8	+1,84%	87,8 - 87,8
Invesco S&P 500 Scored & Screened Ucits Etf	16.26	92,36	+1,80%	91,6 - 92,36
Invesco S&P 500 Ucits Etf	16.56	13,202	+1,95%	13,092 - 13,202
Invesco S&P 500 Ucits Etf - B	16.54	60,99	+1,92%	60,5 - 60,99
Invesco S&P 500 Ucits Etf Eur Hdg Acc	16.34	57,39	+1,88%	57,05 - 57,4
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	10.21	5,261	+0,65%	6,061 - 5,261
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	16.56	5,88	+2,78%	5,824 - 5,88
Ishares Core S&P 500 Ucits Etf	16.57	65,54	+1,77%	64,95 - 65,54
Ishares Core S&P 500 Ucits Etf Usd Acc	16.44	708,66	+1,83%	702,68 - 708,66
Ishares Dj Us Select Dividend Ucits Etf	16.02	100,22	+0,61%	99,71 - 100,22
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	16.12	100,03	+1,02%	100,01 - 100,11
Ishares Msci Canada Ucits Etf Usd Acc	16.54	268,23	+0,09%	266,89 - 268,4
Ishares Msci North America Ucits Etf	16.09	121,74	+1,46%	121 - 121,74
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	16.52	11,782	+1,87%	11,69 - 11,782
Ishares Msci Usa Screened Ucits Etf	16.53	8,498	+2,05%	8,435 - 8,498
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	16.54	601,26	+1,35%	596,25 - 601,9
Ishares Msci Usa Sri Ucits Etf Usd Acc	16.20	17,622	+1,03%	17,538 - 17,622
Ishares Msci Usa Ucits Etf	16.47	682,05	+1,82%	676,3 - 682,05
Ishares Nasdaq 100 Ucits Etf Usd Acc	16.56	1.430,79	+2,09%	1.405,65 - 1.430,79
Ishares Russell 2000 Swap Ucits Etf Eur H A	16.44	7,042	+1,97%	6,974 - 7,042
Ishares S&P 500 Equal Weight Ucits Etf	16.56	7,884	+16,40%	6,805 - 7,892
Ishares S&P 500 Eur Hedged Ucits Etf Acc	16.56	155,57	+1,85%	154,48 - 155,58
Ishares S&P 500 Swap Ucits Etf Eur H Acc	09.59	6,463	+1,30%	6,463 - 6,465
Ishares S&P 500 Swap Ucits Etf	16.41	11,016	+1,91%	10,928 - 11,016
Ishares S&P 500 Top 20 Ucits Etf	16.23	5,75	+2,97%	6,535 - 5,75
Ivz Nasdaq 100 Equal Weight Ucits Etf	16.03	6,942	+1,05%	6,916 - 6,942
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	31/07	35,935	+1,77%	35,935 - 35,935
Jpm Betabuild Us Equity Ucits Etf Usd A	16.04	62,36	+1,68%	62,36 - 62,36
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	13.26	10,422	+0,83%	10,402 - 10,422
L&G S&P 100 Ucits Etf	16.51	9,972	+2,22%	9,972 - 9,972
L&G Us Equity Ucits Etf	13.03	26,445	+1,30%	26,445 - 26,445
L&G Us Esg Paris Aligned Ucits Etf	30/07	23	-0,90%	23 - 23
Onemarkets Msci Usa Universal Ucits Etf	15.28	11,244	+1,13%	11,216 - 11,244
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	16.38	1.494,65	+0,85%	1.478,08 - 1.498,53
Russell 2000 Us Small Cap Qua Ucits Etf	16.02	123,19	+1,58%	122,41 - 123,19
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	16.52	75,46	+1,79%	74,7 - 75,52
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	16.44	102,78	+1,28%	101,69 - 102,78
State Street Spdr S&P 500 Leaders Ucits Etf	16.54	48,27	+1,87%	47,865 - 48,27
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	16.40	75,92	0,00%	75,56 - 75,92
State Street Spdr S&P 500 Ucits Etf (Acc)	16.51	16,262	+1,75%	16,14 - 16,262
State Street Spdr S&P 500 Ucits Etf (Dist)	16.03	655,56	+1,64%	651,7 - 655,56
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	16.15	9,309	+1,10%	9,266 - 9,326
State Street Spdr S&P Us Dividend Aristocrats Ucits E	16.46	74,89	+0,79%	74,5 - 75,07
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	16.33	18,356	+1,93%	18,248 - 18,356
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	16.03	57,24	+1,81%	57,05 - 57,24
Ubs Core Msci Usa Ucits Etf Usd Acc	16.02	38,45	+1,63%	38,265 - 38,45
Ubs Core Msci Usa Ucits Etf Usd Dis	31/07	157,88	+1,11%	157,42 - 158,94
Ubs Core S&P 500 Ucits Etf Usd Acc	16.04	126,52	+1,65%	125,81 - 126,52
Ubs Core S&P 500 Ucits Etf Usd Dis	15.48	105,95	+1,40%	105,95 - 105,95
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	31/07	30,95	-0,29%	30,945 - 30,96
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	13.30	31,035	+0,23%	31,02 - 31,05
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	09.54	36,89	+0,59%	36,875 - 36,89
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	15.17	53,58	+1,71%	53,58 - 53,58
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	16.03	60,58	+1,53%	60,43 - 60,58
Ubs Msci Canada Ucits Etf Cad Acc	16.41	26,335	+0,17%	26,18 - 26,335
Ubs Msci Canada Ucits Etf Cad Dis	16.02	57,3	+0,19%	56,94 - 57,3
Ubs Msci Canada Ucits Etf Heur Acc	16.02	41,17	+0,45%	40,95 - 41,17
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	30/07	22,07	-0,36%	22,065 - 22,07
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/06	258,76	+0,63%	258,76 - 258,76
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/06	258,76	+0,63%	258,76 - 258,76
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	09.04	31,8	+0,74%	31,8 - 31,8
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	31/07	38,045	+1,29%	38,045 - 38,08
Ubs Msci Usa Selection Ucits Etf Heur Acc	02/06	32,67	+0,77%	32,67 - 32,67
Ubs Msci Usa Selection Ucits Etf Usd Acc	31/07	259,74	+1,72%	258,81 - 259,95
Ubs Msci Usa Selection Ucits Etf Usd Acc	31/07	259,74	+1,72%	258,81 - 259,95
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	28/07	193,87	-0,01%	193,87 - 193,87
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	28/07	193,87	-0,01%	193,87 - 193,87
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	15.55	22,795	+0,97%	22,78 - 22,825
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	15.45	33,37	+0,79%	33,37 - 33,37
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	15.19	21,755	+0,97%	21,71 - 21,755
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	16.55	253,8	+1,41%	251,87 - 253,8
Ubs Msci Usa Ucits Etf Usd Dis	10.35	631,93	+1,10%	631,84 - 631,93
Ubs Msci Usa Universal Ucits Etf Usd Acc	07/07	21,725	-0,28%	21,725 - 21,725
Ubs Msci Usa Value Ucits Etf Usd Dis	16.30	121,77	+1,16%	121,3 - 121,91
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	15.17	20,96	+0,75%	20,89 - 21,025
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	15.44	24,05	-0,25%	24,05 - 24,26
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	16.06	42,235	+1,77%	42,01 - 42,255
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	16.02	48,79	+1,51%	48,48 - 48,79
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	16.32	13,578	+0,19%	13,526 - 13,63
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	16.51	11,524	+0,35%	11,51 - 11,564
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16.03	4,0635	+1,54%	4,0635 - 4,0635
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16.43	3,64	+1,31%	3,64 - 3,6405
Vaneck Morningstar Us Moat Ucits Etf	31/07	22,82	+1,33%	22,82 - 22,84
Vaneck Morningstar Us Smid Ucits Etf	31/07	22,895	+1,24%	22,895 - 22,92
Vaneck Mstar Us Esg Wide Moat Ucits Etf	16.03	58,3	+2,23%	57,7 - 58,367
Vanguard Esg North Am Allcap Ucits Etf D	09.56	7,514	+1,35%	7,508 - 7,514
Vanguard Esg North America All Cap Ucits Etf	16.03	7,845	+1,88%	7,796 - 7,845
Vanguard Ftse North Amer Ucits Etf Usd A	16.31	165,6	+1,77%	164,46 - 165,6
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc	12.31	85,1	+1,60%	85,1 - 85,1
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc	30/07	87,54	-1,67%	87,54 - 88,37
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd	16.03	86,44	+1,71%	86,44 - 86,44
Vanguard S&P 500 Ucits Etf	16.56	124,744	+1,87%	123,583 - 124,78
Vanguard S&P 500 Ucits Etf Acc	16.56	127,1	+1,81%	125,9 - 127,1
Wisdomtree Us Efficient Core Ucits Etf	16.11	37,355	+1,65%	37,355 - 37,355
Wisdomtree Us High Dividend Ucits Etf	16.40	26,93	+0,39%	26,895 - 27,005
Wisdomtree Us High Dividend Ucits Etf - Acc	15.35	34,185	+0,56%	33,99 - 34,195
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac	31/07	28,905	+0,70%	28,905 - 28,905
Wisdomtree Us Qual Div Grow Ucits Etf	16.03	50,88	+1,43%	50,58 - 50,88
Wisdomtree Us Qual Div Ucits Etf Eurh A	09.04	21,245	+1,26%	21,245 - 21,245
Wisdomtree Us Quality Growth Ucits Etf A	16.22	36,57	+2,94%	36,07 - 36,57
Wisdomtree Us Value Ucits Etf - Usd Acc	31/07	25,24	+0,74%	25,24 - 25,315
Xtrackers Msci Canada Screened Ucits Etf	16.45	110,36	+0,16%	109,86 - 110,43
Xtrackers Msci Usa Esg Ucits Etf	16.29	71,16	+2,12%	70,56 - 71,16
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10.56	11,1	+1,43%	11,1 - 11,11
Xtrackers Msci Usa Screened Ucits Etf	16.02	13,084	+1,92%	13,024 - 13,084
Xtrackers Msci Usa Screened Ucits Etf	16.22	57,178	+1,91%	56,772 - 57,178
Xtrackers Msci Usa Swap Ii Ucits Etf	28/07	27,81	+0,38%	27,705 - 27,81
Xtrackers Msci Usa Swap Ucits Etf	16.02	196,75	+1,63%	195,67 - 196,75
Xtrackers Msci Usa Ucits Etf	16.49	194,37	+1,91%	192,78 - 194,91
Xtrackers Msci Usa Ucits Etf Eur H	16.04	150,26	+1,81%	149,5 - 150,26
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	16.02	37,1	+1,50%	36,915 - 37,1
Xtrackers Nasdaq 100 Ucits Etf	16.51	57,69	+1,93%	56,71 - 57,69
Xtrackers Russell 2000 Ucits Etf	16.11	381,7	+1,70%	378,5 - 382,21
Xtrackers S&P 500 Equal W Ucits Etf Eurh	16.25	12,302	+1,25%	12,232 - 12,302
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	16.04	52,42	+1,08%	52,09 - 52,42
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.48	13,6	+1,04%	13,57 - 13,604
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	13.21	34,37	+0,90%	34,36 - 34,37
Xtrackers S&P 500 Equal Weight Ucits Etf	16.53	104,76	+0,98%	104,2 - 104,92
Xtrackers S&P 500 Eur Hed Ucits Etf	16.44	105,56	+1,93%	104,84 - 105,56
Xtrackers S&P 500 Scored & Screened Ucits Etf	16.34	60,82	+1,81%	60,47 - 60,82
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	16.03	36,19	+1,63%	36,025 - 36,19
Xtrackers S&P 500 Swap Ucits Etf	16.54	14,45	+1,93%	14,332 - 14,45
Xtrackers S&P 500 Swap Ucits Etf 1C	16.54	132,85	+1,90%	131,86 - 132,87
Xtrackers S&P 500 Swap Ucits Etf Eur H	16.54	11,086	+2,02%	11,016 - 11,086
Xtrackers S&P500 Ucits Etf A	16.31	12,748	+1,72%	12,636 - 12,748
Xtrackers Usa Netzero Paris Ucits Etf	16.03	50,32	+1,86%	50,32 - 50,32
Yis Msci Canada Universal Ucits Etf Eur	31/07	12,12	+1,44%	12,12 - 12,12
Yis Msci North America Selection Ucits Etf Usd	12.22	9,588	+1,31%	9,588 - 9,59
Yis Msci North America Universal Ucits Etf Eur H Acc	31/07	12,1	+1,49%	12,1 - 12,1
Yis Msci North America Universal Ucits Etf Usd Acc	16.48	11,062	+1,39%	11,062 - 11,062
Yis Msci Usa Growth Universal Ucits Etf Usd	31/07	9,613	+0,93%	9,613 - 9,688
Yis Msci Usa Selection Ucits Etf Usd Acc	30/07	10,698	-0,35%	10,698 - 10,698
Yis Msci Usa Universal Ucits Etf Usd Acc	30/07	10,812	-0,42%	10,778 - 10,812

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	16.53	56,17	+0,59%	56,03 - 56,17
Amundi Core Msci Japan Ucits Etf Acc	16.54	4.037,9199	-0,92%	3.997,8501 - 4.081,3401
Amundi Japan Topix Ii Ucits Etf	16.03	322,6	-0,98%	322,6 - 327
Amundi Japan Topix Ii Ucits Etf	16.08	213,55	+0,43%	212,98 - 216,85
Amundi Jpn Topix Ucits Etf Daily Hed Eur	16.16	596,49	-1,14%	593,97 - 604,6
Amundi Jpx-Nikkei 400 Ucits Etf	16.49	442,85	-0,79%	440,27 - 446,42
Amundi Jpx-Nikkei 400 Ucits Etf	15.07	244,75	+0,39%	244,75 - 248,03
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	16.16	348,75	+0,19%	346,83 - 353,92
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	09.44	666,8	+0,48%	666,6 - 666,8
Amundi Prime Japan Ucits Etf Dr	16.03	36,585	+0,70%	36,53 - 37,095
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	13.51	28,29	-1,46%	28,29 - 28,6841
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	15.41	24,3429	+0,24%	24,2958 - 24,6263
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16.20	17,4435	+0,11%	17,394 - 17,476
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	30/07	15.152,3096	+0,43%	15.152,3096 - 15.152,3096
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	16.56	153,84	+0,91%	153,38 - 154,29
Franklin FTSE Japan Ucits Etf	16.08	32,04	+0,61%	32,04 - 32,27
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	16.02	24,88	-0,36%	24,88 - 25,23
Hsbc Japan Screened Equity Ucits Etf	16.03	22,37	+0,86%	22,25 - 22,675
Hsbc Msci Japan Ucits Etf	10.15	48,925	+1,80%	48,925 - 48,925
Hsbc Msci Pacific Ex Japan Ucits Etf	16.08	15,4	-0,01%	15,39 - 15,466
Indexiq Fact Sust Japan Equity Ucits Etf	09.04	48,04	+1,13%	48,04 - 48,04
Invesco Jpx-Nikkei 400 Ucits Etf	15.32	244,53	+0,23%	244,53 - 248,31
Invesco Msci Japan Ucits Etf	28/07	99,25	-1,78%	99,25 - 99,25
Invesco Msci Jpn Esg Clima Par Ucits Etf	16.44	4,7825	+0,29%	4,76 - 4,817
Ishares Asia Pacif Divid Ucits Etf Dist	16.52	27,78	-0,32%	27,69 - 27,88
Ishares Core Msci Jap Imi Ucits Etf Acc	16.10	69,24	+0,12%	69,04 - 70,36
Ishares Core Msci Japan Imi Ucits Etf Eur H	16.43	14,494	-0,83%	14,408 - 14,662
Ishares Core Msci Pac Ex-J Ucits Etf Acc	16.55	215,94	+0,31%	214,82 - 216,64
Ishares Msci Australia Ucits Etf Usd Acc	16.19	55,3	+0,20%	55,08 - 55,51
Ishares Msci Ja Small Cap Ucits Etf Dist	16.04	51,97	+1,31%	51,8 - 52,17
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	16.20	8,578	-0,28%	8,54 - 8,702
Ishares Msci Japan Eur Hdg Ucits Etf Acc	16.48	136,91	-1,05%	133,4 - 138,81
Ishares Msci Japan Sri Ucits Etf Acc	16.28	7,87	+0,31%	7,828 - 7,94
Ishares Msci Japan Ucits Etf Usd Dist	16.56	21,17	+1,12%	20,96 - 21,34
Ishares Msci Pacific Ex-J Ucits Etf Dist	16.02	49,44	-0,08%	49,4 - 49,44
Ishares Nikkei 225 Ucits Etf Jpy Acc	16.54	358,03	+1,94%	353,28 - 359,54
Isharesmscijapan Ucits Etf	16.49	249,64	+0,83%	247,71 - 252,35
Kraneshares Csi China Internet Ucits Etf (Eur Hedged)	29/07	24,485	+2,04%	24,485 - 24,485
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	14.18	11,254	+0,68%	11,254 - 11,254
L&G Asia Pacific Ex Japan Ucits Etf	16.03	15,848	+0,27%	15,8 - 15,922
L&G Japan Equity Ucits Etf	15.34	17,718	+0,14%	17,694 - 17,978
State Street Spdr S&P Pan Asia Dividend Aristocrats U	16.03	49,81	-1,21%	49,72 - 49,89
Ubs Core Msci Japan Ucits Etf Heur Acc	15.33	41,215	-1,54%	41,215 - 42,02
Ubs Core Msci Japan Ucits Etf Jpy Acc	16.46	29,58	+0,63%	29,415 - 29,93
Ubs Core Msci Japan Ucits Etf Jpy Dis	16.04	66,78	+0,54%	66,46 - 67,63
Ubs Msci Australia Ucits Etf Aud Acc	16.40	33,49	+0,40%	33,47 - 33,57
Ubs Msci Australia Ucits Etf Heur Acc	16.02	23,98	+0,65%	23,97 - 24,015
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	29/07	23,03	-0,17%	23,02 - 23,105
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	15.33	15,824	-0,40%	15,824 - 16,07
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	16.02	33,685	-1,35%	33,685 - 34,265
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	14.30	29,799	-0,32%	29,797 - 30,268
Ubs Msci Japan Universal Ucits Etf Jpy Acc	29/07	11,42	-0,05%	11,416 - 11,426
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16.03	20,665	+0,63%	20,665 - 20,665
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16.03	18,186	+0,26%	18,186 - 18,186
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	31/07	48,89	-1,02%	48,89 - 49,305
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	16.40	85,07	+0,33%	84,34 - 85,62
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	16.03	8,368	+0,02%	8,368 - 8,514
Vanguard Esg Dev Asiapac Ucits Etf Usd A	16.49	9,12	+0,19%	9,09 - 9,227
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	16.32	36,769	-0,84%	36,225 - 37,432
Vanguard Ftse Japan Ucits Etf	16.03	43,75	+0,66%	43,555 - 44,3
Vanguard Ftse Japan Ucits Etf A	16.40	41,285	+0,51%	41,045 - 41,495
Vanguard Ftse Japan Ucits Etf Eur Hed A	16.10	69,43	-1,15%	69,43 - 70,32
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	16.51	53,13	-1,21%	52,82 - 53,72
Wisdomtree Japan Equity Ucits Etf - Usd Acc	16.53	37,95	+0,40%	37,6 - 38,275
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	16.03	45,995	-1,47%	45,995 - 46,5
Xtrackers Japan Netzero Paris Ucits Etf	16.22	41,555	+0,22%	41,54 - 41,555
Xtrackers Msci Japan Esg Ucits Etf	16.03	28,095	+0,63%	27,99 - 28,43
Xtrackers Msci Japan Eu Hedged Ucits Etf	16.48	58,1	-0,82%	57,87 - 58,87
Xtrackers Msci Japan Screened Ucits Etf	16.04	19,742	+0,75%	19,664 - 19,998
Xtrackers Msci Japan Screened Ucits Etf	27/07	44,145	+0,86%	44,145 - 44,145
Xtrackers Msci Japan Ucits Etf 1C	16.26	101,03	+0,74%	100,41 - 102,24
Xtrackers Msci Pacific Ex Japan Ucits Etf	16.03	83,06	-0,46%	83,06 - 83,46
Xtrackers Nikkei 225 Ucits Etf	16.51	36,3	+2,01%	35,73 - 36,61
Xtrackers Nikkei 225 Ucits Etf Eur H	16.03	94,89	-0,28%	94,65 - 96,4
Xtrackers S&P Asx 200 Ucits Etf	16.03	45,055	+0,23%	45,055 - 45,055
Yis Msci Japan Universal Ucits Etf Eur Acc	22/07	13,402	-0,70%	13,402 - 13,402
Yis Msci Japan Universal Ucits Etf Eur H Acc	13.01	14,516	-1,08%	14,516 - 14,522
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	30/07	11,942	-0,48%	11,942 - 11,942
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	17/07	10,892	+0,13%	10,892 - 10,892

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	16.02	27,565	+2,42%	27,225 - 27,565
Amndi Stoxx Eur 600 Basic Res Ucits Etf	16.54	133,56	+0,15%	132,66 - 135,02
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	16.50	52,04	+1,86%	51,11 - 52,06
Amundi Euro Stoxx Banks Ucits Etf Acc	16.56	396,75	+1,55%	393,7 - 396,9
Amundi Global Bioenergy Ucits Etf Eur Acc	16.02	507	-0,28%	503 - 507
Amundi Msci World Financials Ucits Etf Eur Acc	16.02	411,35	+0,60%	409,49 - 411,35
Amundi Msci World Health Care Ucits Etf Eur Acc	16.49	503,03	-0,68%	503,03 - 510,08
Amundi Msci World Info Techn Ucits Etf	16.53	1.146,25	+2,39%	1.125,3 - 1.146,25
Amundi S&P World Communication Services Screened Ucit	16.23	20,055	+4,05%	19,698 - 20,055
Amundi S&P World Communication Services Screened Ucit	16.23	20,055	+4,05%	19,698 - 20,055
Amundi S&P World Consumer Discretionary Screened Ucit	31/07	13,276	+3,51%	13,276 - 13,276
Amundi S&P World Consumer Discretionary Screened Ucit	31/07	13,276	+3,51%	13,276 - 13,276
Amundi S&P World Consumer Staples Screened Ucits Etf	16.04	10,96	+0,57%	10,894 - 10,96
Amundi S&P World Consumer Staples Screened Ucits Etf	16.04	10,96	+0,57%	10,894 - 10,96
Amundi S&P World Energy Screened Ucits Etf Acc	16.22	14,974	-0,56%	14,916 - 15
Amundi S&P World Energy Screened Ucits Etf Acc	16.22	14,974	-0,56%	14,916 - 15
Amundi S&P World Industrials Screened Ucits Etf Acc	16.29	18,694	+1,37%	18,528 - 18,694
Amundi S&P World Industrials Screened Ucits Etf Acc	16.29	18,694	+1,37%	18,528 - 18,694
Amundi S&P World Materials Screened Ucits Etf Acc	16.56	14,702	+0,23%	14,594 - 14,72
Amundi S&P World Materials Screened Ucits Etf Acc	16.56	14,702	+0,23%	14,594 - 14,72
Amundi S&P World Utilities Screened Ucits Etf Acc	16.51	13,756	-0,43%	13,7 - 13,772
Amundi S&P World Utilities Screened Ucits Etf Acc	16.51	13,756	-0,43%	13,7 - 13,772
Amundi Stoxx Eur 600 Banks Ucits Etf A	16.54	74,55	+1,18%	74,21 - 74,69
Amundi Stoxx Eur 600 Health Ucits Etf A	16.53	150,96	-1,82%	150,92 - 153,8
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	16.56	97,83	+0,02%	97,45 - 98,09
Amundi Stoxx Eur 600 Tech Ucits Etf A	16.55	114,9	+1,84%	113,24 - 114,9
Amundi Stoxx Eur 600 Util Ucits Etf A	16.56	103,66	-0,06%	103,02 - 103,88
Amundi Stoxx Euro 600 Indus Ucits Etf A	16.03	155,88	+1,17%	155,46 - 156,08
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	14.41	200,65	-0,35%	200,65 - 202,45
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	16.02	97,46	-0,20%	96,71 - 97,65
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	16.41	106,3	-0,47%	105,18 - 106,3
Amundi Stoxx Europe Defense Ucits Etf Acc	16.47	6,26	+2,56%	6,194 - 6,293
Bnp Paribas Easy Bloomberg Europe Defense	16.56	11,85	+2,62%	11,732 - 11,914
Hsbc Hang Seng Tech Ucits Etf	16.49	5,899	+0,91%	5,861 - 5,899
Invesco Commun S&P Us Sel Sec Ucits Etf	16.11	83,7	+4,27%	81,44 - 83,7
Invesco Con Dis S&P Us Sel Sec Ucits Etf	15.26	724,67	+2,07%	719,84 - 724,67
Invesco Con Sta S&P Us Sel Sec Ucits Etf	15.40	663,47	+0,23%	659,77 - 666,84
Invesco Energy S&P Us Sel Sect Ucits Etf	16.54	721,91	+0,09%	713,73 - 721,91
Invesco Financs S&P Us Sel Sec Ucits Etf	15.26	394,26	+1,12%	390,68 - 394,26
Invesco Hea Car S&P Us Sel Sec Ucits Etf	16.46	697,31	-0,33%	697,31 - 708,09
Invesco Industr S&P Us Sel Sec Ucits Etf	16.02	876,47	+1,50%	871,27 - 876,47
Invesco Mater S&P Us Sel Sec Ucits Etf	10.02	536,28	+0,78%	533,65 - 536,28
Invesco Nasdaq Biotech Ucits Etf	16.27	58,26	+0,15%	57,81 - 58,7
Invesco Stx Eur 600 Optim Bank Ucits Etf	16.02	251,55	+1,08%	251 - 252,1
Invesco Techno S&P Us Sel Sec Ucits Etf	16.30	875	+1,94%	862,68 - 875
Invesco Util S&P Us Sel Sec Ucits Etf	16.12	564,9	0,00%	557,75 - 564,9
Kraneshares Icbcubs China Technology & Semiconductor	16.52	21,835	-2,59%	21,27 - 21,835
State Street Spdr Msci Europe Communication Services	15.42	75,52	+1,55%	75,52 - 75,52
State Street Spdr Msci Europe Consumer Discretionary	16.02	165,52	+3,00%	164,3 - 165,52
State Street Spdr Msci Europe Consumer Staples Ucits	16.30	242,45	-0,27%	241,9 - 243,55
State Street Spdr Msci Europe Energy Ucits Etf	16.07	294,2	-1,08%	290,5 - 294,6
State Street Spdr Msci Europe Financials Ucits Etf	16.17	162,12	+0,92%	161,62 - 162,14
State Street Spdr Msci Europe Health Care Ucits Etf	16.49	225,85	-1,80%	225,85 - 229,25
State Street Spdr Msci Europe Industrials Ucits Etf	16.23	455,45	+1,33%	453,5 - 455,45
State Street Spdr Msci Europe Materials Ucits Etf	31/07	374,25	-0,47%	374,25 - 379,6
State Street Spdr Msci Europe Technology Ucits Etf	15.33	190,36	-0,97%	190,36 - 194,42
State Street Spdr Msci Europe Utilities Ucits Etf	16.55	261,25	+0,15%	259,7 - 261,35
State Street Spdr Msci World Communication Services U	16.29	70,58	+4,10%	69,28 - 70,58
State Street Spdr Msci World Consumer Discretionary U	16.29	76,54	+3,66%	75,23 - 76,54
State Street Spdr Msci World Consumer Staples Ucits E	16.38	47,945	-0,35%	47,945 - 48,285
State Street Spdr Msci World Energy Ucits Etf	16.55	64,26	-0,54%	63,66 - 64,48
State Street Spdr Msci World Financials Ucits Etf	16.55	91,07	+0,56%	91,07 - 91,38
State Street Spdr Msci World Health Care Ucits Etf	16.52	60,2	-0,66%	60,2 - 61,2
State Street Spdr Msci World Industrials Ucits Etf	16.29	86	+1,63%	85,32 - 86
State Street Spdr Msci World Materials Ucits Etf	16.53	69,1	+0,52%	68,55 - 69
State Street Spdr Msci World Technology Ucits Etf	16.08	222,42	+1,39%	221,01 - 223,06
State Street Spdr Msci World Utilities Ucits Etf	16.53	61,42	-0,23%	62,09 - 62,09
State Street Spdr S&P U.S. Communication Services Sel	16.26	46,345	+4,10%	45,29 - 46,605
State Street Spdr S&P U.S. Consumer Discretionary Sel	16.10	64,65	+3,17%	63,7 - 64,69
State Street Spdr S&P U.S. Consumer Staples Select Se	16.25	40,146	+0,01%	40,024 - 40,379
State Street Spdr S&P U.S. Energy Select Sector Ucits	16.51	41,3	-0,01%	40,796 - 41,34
State Street Spdr S&P U.S. Financials Select Sector U	16.04	59,28	+0,92%	58,87 - 59,3
State Street Spdr S&P U.S. Health Care Select Sector	16.26	43,8	-0,13%	43,8 - 44,375
State Street Spdr S&P U.S. Industrials Select Sector	16.50	68,89	+1,74%	68,18 - 68,89
State Street Spdr S&P U.S. Materials Select Sector Uc	10.02	43,69	+0,74%	43,493 - 43,69
State Street Spdr S&P U.S. Technology Select Sector	16.26	154,691	+1,90%	152,48 - 154,721
State Street Spdr S&P U.S. Utilities Select Sector Uc	16.20	48,98	+0,03%	48,29 - 48,98
Xtrackers Msci Usa Info Tech Ucits Etf	16.23	142,01	+1,62%	139,95 - 142,11
Xtrackers Msci World Comm Serv Ucits Etf	16.04	28,665	+4,48%	27,86 - 28,665
Xtrackers Msci World Cons Dis Ucits Etf	16.53	60,945	+3,01%	59,98 - 61,14
Xtrackers Msci World Cons Stap Ucits Etf	16.44	48,465	-0,15%	48,305 - 48,81
Xtrackers Msci World Energy Ucits Etf	16.50	62,93	-0,33%	62,24 - 63
Xtrackers Msci World Financial Ucits Etf	16.56	42,35	+0,37%	42,25 - 42,515
Xtrackers Msci World Heal Care Ucits Etf	16.52	52,1	-0,82%	52,1 - 52,93
Xtrackers Msci World Industr Ucits Etf	16.30	76,65	+1,62%	75,98 - 76,65
Xtrackers Msci World Infor Tec Ucits Etf	16.52	120,02	+2,47%	117,42 - 120,07
Xtrackers Msci World Materials Ucits Etf	16.54	66,12	+0,46%	65,55 - 66,21
Xtrackers Msci World Utilities Ucits Etf	16.21	42	+0,01%	41,595 - 42

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	16.28	18,008	-1,36%	17,748 - 18,246
Amundi Ftse Epra Eur Real Est Ucits Etf	16.29	349,05	+0,30%	348,15 - 349,3
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	16.05	31,81	+0,39%	31,685 - 31,81
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	16.29	43,865	+0,18%	43,825 - 43,93
Amundi Ftse Epra Nareit Global Ucits Etf Acc	16.22	73,17	+0,12%	72,71 - 73,32
Amundi Global Luxury Ucits Etf Eur Acc	16.26	210,13	+1,72%	208,69 - 211,34
Amundi Global Memory Chips Ucits Etf Acc	16.50	18,052	-0,15%	17,284 - 18,4
Amundi Msci Digital Economy Ucits Etf Acc	16.53	20,65	+2,69%	20,415 - 20,65
Amundi Msci Millennials Ucits Etf Acc	16.03	16,322	+2,05%	16,12 - 16,322
Amundi Msci New Energy Ucits Etf Acc	16.45	20,35	-0,34%	20,215 - 20,495
Amundi Msci New Energy Ucits Etf Dist	16.04	41,24	-0,70%	40,79 - 41,63
Amundi Msci Robotics & Ai Ucits Etf Acc	16.55	139,68	-10,92%	138 - 139,56
Amundi Msci Semiconductors Ucits Etf Acc	16.57	105,14	+1,60%	101,1 - 105,34
Amundi Msci Smart Cities Ucits Etf Acc	16.25	81,15	+1,21%	93,33 - 81,49
Amundi Msci Smart Mobility Ucits Etf Acc	16.04	23,495	+1,67%	23,33 - 23,57
Amundi Msci Water Ucits Etf Acc	16.54	7,06	+1,69%	7,01 - 7,081
Amundi Msci Water Ucits Etf Dist	16.55	71,01	+1,37%	70,53 - 71,22
Bnp Ecpi Global Infra Esg Ucits Etf	16.11	101,49	+0,68%	100,8 - 101,49
Bnp Ecpi Global Infra Esg Ucits Etf	16.11	101,49	+0,68%	100,8 - 101,49
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	08/07	9,7502	-1,21%	9,7502 - 9,7852
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	16.04	14,096	+0,04%	14,026 - 14,096
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	13.58	7,0704	+0,54%	7,0601 - 7,0704
Bnpp Easy Ftse Epra Eurozone Ucits Etf	13.54	9,427	+0,86%	9,402 - 9,427
Bnpp Ecpi Circular Econ Lead Ucits Etf	16.45	22,885	+1,24%	22,7503 - 22,89
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	10.54	18,446	-0,04%	18,42 - 18,446
Coinshares Global Blockchain Ucits Etf	16.12	151,53	+1,03%	147,18 - 152,64
Defiance Ai & Power Infrastructure Ucits Etf	16.02	7,421	+1,12%	7,362 - 7,421
Defiance Drone Ucits Etf - Accumulating Etf Share Cla	16.41	5,047	+3,35%	4,947 - 5,055
Defiance Memory Ucits Etf - Accumulating	16.55	4,7285	+1,34%	4,6 - 4,8275
Defiance Photonics Ucits Etf	13.06	5,988	+0,40%	5,988 - 6,26
Emqq Emerging Markets Internet Ucits Etf	16.23	8,981	+1,49%	8,95 - 9,022
Fineco Am Marketvectortm Artificial Intelligence Sust	27/07	12.339,1396	+0,28%	12.339,1396 - 12.339,1396
Fineco Am Marketvectortm Artificial Intelligence Sust	16.42	132,66	+3,50%	129,07 - 133,85
Fineco Am Marketvectortm Bioproduction Tech And Tools	30/07	12.319,8799	-0,60%	12.319,8799 - 12.322,0195
Fineco Am Marketvectortm Bioproduction Tech And Tools	16.03	124,62	+2,21%	123,93 - 124,62
Fineco Am Marketvectortm Global Clean Energy Transiti	16.32	12.853,4697	+1,60%	12.769,5996 - 12.853,4697
Fineco Am Marketvectortm Global Clean Energy Transiti	16.07	126,82	+0,28%	125,74 - 128,28
Fineco Am Marketvectortm Global Metaverse And E-Games	30/07	15.425,3203	-1,68%	15.410,8799 - 15.431,1904
Fineco Am Marketvectortm Global Metaverse And E-Games	16.03	154,37	+2,38%	152,73 - 154,37
Fineco Am Msci World Consumer Staples Sustainable Sel	16.02	103,47	+0,88%	102,16 - 103,47
Fineco Am Msci World Financials Sustainable Selection	16.02	197,75	+0,30%	197,53 - 198,77
Fineco Am Msci World Information Technology Sustainab	16.26	274,29	+1,03%	272,89 - 277,45
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	16.02	177,46	+3,03%	174,54 - 177,46
Fineco Msci Wrd Metal N Mining Ucits Etf	16.42	168,42	-0,09%	168,42 - 169,84
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	16.52	580,29	+0,54%	557,23 - 586,04
First Trust Arca Biotechnology Ucits Etf	16.02	26,115	+0,60%	25,82 - 26,2
First Trust Bbg Scar Res Ucits Etf	16.03	25,72	+1,92%	25,72 - 25,72
First Trust Bloomberg Artificial Intelligence Ucits E	16.04	25,715	+2,76%	25,405 - 25,715
First Trust Bloomberg Nuclear Power Ucits Etf	16.03	15,366	+1,59%	15,366 - 15,366
First Trust Bloomberg Space Economy Ucits Etf	31/07	17,652	+2,59%	17,652 - 17,654
First Trust Clean Smart Infras Ucits Etf	16.53	54,77	+1,97%	53,6 - 54,77
First Trust Cloud Computing Ucits Etf	16.05	53,7	+4,54%	52,58 - 53,7
First Trust Cybersecurity Ucits Etf	16.46	49,92	+2,26%	49,47 - 50,38
First Trust Dj Intern Internet Ucits Etf	31/07	16,09	+1,13%	16,09 - 16,09
First Trust Indxx Europe Infrastructure Ucits Etf	31/07	21,17	+1,05%	21,17 - 21,17
First Trust Indxx Fut Eco Mtls Ucits Etf	29/07	30,685	-0,21%	30,685 - 30,685
First Trust Indxx Inn Tra&Proc Ucits Etf	16.40	47,455	+0,53%	47,425 - 47,62
First Trust Indxx Nextg Ucits Etf	16.03	46,205	+0,49%	46,205 - 46,205
First Trust Nasdaq Clean Edge Global Water Ucits Etf	09.04	20,569	+1,25%	20,569 - 20,569
Franklin Ai Metaverse And Blockchain Ucits Etf	16.02	45,625	+3,78%	44,97 - 45,625
Franklin Fut Health & Wellness Ucits Etf	30/07	25,496	-2,01%	25,496 - 25,495
Franklin Future Of Food Ucits Etf	16.06	24,977	+1,12%	24,977 - 24,977
Future Of Defence Screened Ucits Etf - Accumulating	29/07	7,247	-0,12%	7,247 - 7,247
Future Of Defence Ucits Etf	16.41	18,4905	+2,70%	18,278 - 18,5
Future Of European Defence Screened Ucits Etf	16.04	10,414	+2,24%	10,336 - 10,414
Future Of Us Defence Ucits Etf	16.04	9,191	+3,84%	8,41 - 9,191
Global X Agtech & Food Innovat Ucits Etf	30/07	8,981	-0,07%	8,981 - 8,981
Global X Ai Semiconductor & Quantum Ucits Etf	16.52	23,86	+1,10%	23,27 - 24,095
Global X Ai Ucits Etf	16.03	23,185	+1,13%	23,08 - 23,385
Global X Autonom & Electr Vehi Ucits Etf	11.40	14,862	+1,64%	14,848 - 14,944
Global X Blockchain Ucits Etf	13.50	12,862	-0,62%	12,862 - 13,162
Global X Clean Water Ucits Etf	16.42	28,46	+2,48%	28,16 - 28,505
Global X Cleantech Ucits Etf	16.03	7,097	+1,98%	6,99 - 7,097
Global X Cloud Computing Ucits Etf	16.04	11,132	+4,68%	10,89 - 11,132
Global X Copper Miners Ucits Etf	16.49	53,74	+0,66%	52,9 - 54,2
Global X Cybersecurity Ucits Etf	16.25	14,87	+2,76%	14,82 - 15,036
Global X Data Cent & Digi Inf Ucits Etf	16.52	21,845	+0,58%	21,235 - 21,845
Global X Defence Tech Ucits Etf	16.43	25,295	+2,53%	24,74 - 25,385
Global X Disruptive Materials Ucits Etf	16.39	19,488	+0,14%	19,488 - 19,834
Global X E-Commerce Ucits Etf	31/07	12,394	+1,36%	12,394 - 12,394
Global X Euro Infrastructr Dev Ucits Etf	16.36	20,33	+0,97%	20,085 - 20,38
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	30/07	16,004	+0,52%	16,004 - 16,006
Global X Fintech Ucits Etf	16.02	7,156	+3,38%	7,003 - 7,156
Global X Genomics & Biotechnol Ucits Etf	16.16	8,47	+1,13%	8,355 - 8,487
Global X Hydrogen Ucits Etf	16.34	8,234	+2,55%	8,099 - 8,371
Global X Internet Of Things Ucits Etf	09.04	15,846	+2,02%	15,846 - 15,846
Global X Lithium & Battery Tec Ucits Etf	16.37	10,81	+0,32%	10,644 - 10,922
Global X Renew Energy Producer Ucits Etf	16.03	10,758	-0,15%	10,758 - 10,852
Global X Robo & Artific Intell Ucits Etf	16.44	20,475	+2,17%	20,1 - 20,475
Global X Silver Miners Ucits Etf	16.20	30,7	+0,44%	30,2 - 31,04
Global X Solar Ucits Etf	16.45	8,861	+4,05%	8,613 - 8,882
Global X Stablecoin And Tokenisation Ucits Etf	27/07	13,946	+1,23%	13,946 - 13,946
Global X Telmed & Digit Health Ucits Etf	16.05	8,112	+2,06%	8,112 - 8,112
Global X U.S. Electrification Ucits Etf	29/07	12,584	-0,29%	12,584 - 12,584
Global X Uranium Ucits Etf	16.40	21,205	+3,90%	20,49 - 21,215
Global X Us Infrastruc Develop Ucits Etf	16.43	46,37	+1,40%	45,835 - 46,435
Global X Video Games & Esports Ucits Etf	16.04	11,018	+1,91%	10,994 - 11,018
Global X Wind Energy Ucits Etf	16.02	10,028	+1,56%	10,028 - 10,028
Globalx China Electr Vehic Ucits Etf Usd	16.02	22,475	+0,29%	22,435 - 22,48
Gold Miners Screened Ucits Etf	16.02	14,478	+3,02%	14,216 - 14,478
Goshawk Global Balanced Ucits Etf	16.03	10,28	+0,71%	10,206 - 10,296
Han-Gins Tech Megatrend Eql Wt Ucits Etf	16.25	16,21	+2,22%	15,922 - 16,226
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10/06	11,106	+0,36%	11,106 - 11,106
Hsbc Ftse Epra/Nareit Develop Ucits Etf	16.37	21,395	-0,23%	21,32 - 21,455
Hsbc Nasdaq Glob Semiconductor Ucits Etf	16.45	33,525	-0,04%	32,62 - 34,1
Infrastructure Capital Nuclear Renaissance Ucits Etf	16.03	6,82	+1,75%	6,78 - 6,922
Inqq India Internet Ucits Etf	31/07	7,371	0,00%	7,371 - 7,371
Invesco Ai Enablers Ucits Etf	16.02	8,972	+3,11%	8,888 - 8,972
Invesco Cybersecurity Ucits Etf	16.03	6,562	+2,98%	6,475 - 6,562
Invesco Defence Innovation Ucits Etf	16.22	8,921	+3,26%	8,777 - 8,921
Invesco Global Clean Energy Ucits Etf A	16.02	20,815	+1,46%	20,675 - 20,92
Invesco Hydrogen Economy Ucits Etf	16.03	4,839	+1,19%	4,839 - 4,863
Invesco Msci China Tech Alls Ucits Etf A	16.48	26,95	+0,35%	26,695 - 26,95
Invesco Pref Shares Ucits Etf Eu H Dis	31/07	12,326	0,00%	12,326 - 12,326
Invesco Preferred Shares Ucits Etf	16.16	12,512	+0,42%	12,512 - 12,522
Invesco Real Estate S&P Us Ucits Etf	16.46	24,26	+0,10%	24,065 - 24,37
Invesco Solar Energy Ucits Etf Acc	16.51	23,18	+3,53%	22,425 - 23,28
Invesco Us Energy Infrastr Ucits Etf (A)	16.04	146,23	+0,02%	145,22 - 146,23
Invesco Us Energy Infrastr Ucits Etf (B)	16.53	50,15	-0,67%	50 - 50,4
Invesco Var Rate Pref Shares Ucits Etf	16.07	34,47	-0,12%	34,47 - 34,47
Invesco Wind Energy Ucits Etf	16.03	6,22	+1,15%	6,22 - 6,22
Ishares Ageing Population Ucits Etf	16.55	9,356	+0,78%	9,309 - 9,371
Ishares Agribusiness Ucits Etf	16.53	48,6	-0,25%	48,18 - 48,6
Ishares Ai Adopters & Applications Ucits Etf	16.12	5,085	+1,85%	5,074 - 5,107
Ishares Ai Infrastructure Ucits Etf	16.57	10,514	+17,55%	8,886 - 10,514
Ishares Asia Property Yield Ucits Etf	16.07	19,452	-0,43%	19,37 - 19,53
Ishares Automat & Robotics Ucits Etf Acc	16.50	17,904	+1,95%	17,542 - 17,906
Ishares Blockchain Technology Ucits Etf	16.29	14,496	+3,28%	13,948 - 14,496
Ishares Copper Miners Ucits Etf	16.51	9,064	-12,90%	8,919 - 9,121
Ishares Dev Mkt Prop Yld Ucits Etf Dist	16.40	23,1	-0,11%	23,015 - 23,2
Ishares Digital Security Ucits Etf Acc	16.40	10,532	+2,29%	10,454 - 10,552
Ishares Digitalisation Ucits Etf Usd Acc	16.40	10,062	+2,16%	9,986 - 10,106
Ishares Electric Veh Tec Ucits Etf Usd A	16.40	10,75	+1,28%	10,588 - 10,816
Ishares Essential Metals Producers Ucits Etf	16.49	8,156	+0,43%	9,282 - 8,221
Ishares European Property Yield Ucits Etf	16.07	30,84	+0,10%	30,8 - 30,97
Ishares Glob Aerospc & Defence Ucits Etf	16.52	8,852	+2,50%	8,745 - 8,884
Ishares Global Clean Energy Transition Ucits Etf	16.52	9,065	+2,91%	8,759 - 9,065
Ishares Global Infrastr Ucits Etf Dist	16.52	34,04	-0,60%	33,905 - 34,205
Ishares Global Water Ucits Etf Usd Dist	16.44	67,06	+1,16%	66,5 - 67,19
Ishares Healthcare Innov Ucits Etf Acc	16.57	8,435	+0,80%	8,395 - 8,468
Ishares Lithium & Battery Producers Ucits Etf	16.52	6,224	+1,30%	7,071 - 7,245
Ishares Metaverse Ucits Etf	16.56	11,69	+2,33%	11,544 - 11,69
Ishares Msci Glb Semiconductor Ucits Etf	16.54	16,418	+0,90%	15,776 - 16,514
Ishares Msci Glob Telecom Serv Ucits Etf	16.03	6,04	+1,72%	6,04 - 6,969
Ishares Msci World Energy Sector Advanced Ucits Etf	16.09	7,603	-0,38%	7,547 - 6,593
Ishares Msci World Health Care Sector Advanced Ucits	16.50	6,867	-13,59%	6,866 - 6,963
Ishares Msci World Information Technology Sector Adva	16.55	19,97	+2,57%	17,026 - 19,97
Ishares Msci World Materials Sector Advanced Ucits Et	16.56	5,433	+15,85%	4,694 - 5,442
Ishares Smart City Infrastructure Ucits Etf	16.43	9,045	+2,02%	10,338 - 9,045
Ishares Uk Property Ucits Etf Gbp Dist	16.02	5,477	+0,26%	5,476 - 5,502
Ishares Us Property Yield Ucits Etf	16.56	29,495	-0,19%	29,345 - 29,715
Kotak Indo-Pacific Defence Ucits Etf	15.36	6,454	+1,19%	6,427 - 6,505
Kraneshares Csi China Internet Ucits Etf	16.52	13,238	+1,60%	13,166 - 13,262
Kraneshares Global Humanoid Robotics And Physical Ai	16.21	25,395	+2,56%	25,215 - 25,9
L&G Artificial Intelligence Ucits Etf	16.47	33,125	+3,10%	32,295 - 33,135
L&G Battery Value-Chain Ucits Etf	16.55	26,655	+1,70%	26,09 - 26,655
L&G Clean Energy Ucits Etf	16.43	14,188	+0,97%	13,848 - 14,216
L&G Clean Water Ucits Etf	16.47	18,842	+1,79%	18,7 - 18,874
L&G Cyber Security Innovation Ucits Etf	16.02	21,32	+1,64%	21,25 - 21,485
L&G Cyber Security Ucits Etf	16.56	38,38	+3,03%	38 - 38,485
L&G Digital Payments Ucits Etf	09.58	6,698	+1,82%	6,698 - 6,698
L&G Ecommerce Logistics Ucits Etf	16.40	17,26	+0,99%	17,2407 - 17,37
L&G Global Brands Ucits Etf	16.31	15,666	+1,73%	15,576 - 15,688
L&G Global Robo And Auto Ucits Etf	16.53	28,5	+2,94%	27,975 - 28,5
L&G Gold Mining Ucits Etf Ucits Etf	16.41	81,17	+2,14%	79,55 - 81,38
L&G Healthcare Technology & Innovation Ucits Etf	16.48	14,264	+2,74%	13,914 - 14,282
L&G Hydrogen Economy Ucits Etf	16.53	6,699	+0,37%	6,541 - 6,714
L&G Metaverse Ucits Etf	16.03	32,86	-0,23%	32,51 - 32,945
L&G Pharma Breakthrough Ucits Etf	15.54	12,1316	-1,71%	12,1316 - 12,307
Melanion Bitcoin Equities Ucits Etf	16.44	15,132	+1,71%	14,5 - 15,132
Rize Cybersecurity And Data Privacy Ucits Etf	16.03	9,38	+3,26%	9,295 - 9,38
Rize Environmental Impact 100 Ucits Etf	16.45	5,564	+1,57%	5,532 - 5,564
Rize Glob Sust Infrastructure Ucits Etf	31/07	5,519	+0,24%	5,431 - 5,519
Rize Sustainable Future Of Food Ucits Etf	16.45	3,425	+1,98%	3,383 - 3,4355
Rize Usa Environmental Impact Ucits Etf	21/07	5,71	+0,44%	5,71 - 5,71
Slvm Sprott Silver Miners And Physical Silver Ucits E	09.32	5,283	+2,48%	5,283 - 5,283
Sprott Junior Uranium Miners Ucits Etf	16.35	6,758	+1,99%	6,6 - 6,758
Sprott Pure Play Copper Miners Ucits Etf	16.03	18,76	+0,55%	18,7 - 18,76
Sprott Uranium Miners Ucits Etf	16.56	11,166	+3,79%	10,85 - 11,166
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	24/07	115,12	+0,91%	115 - 115,12
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	24/07	115,12	+0,91%	115 - 115,12
Ubs Global Gender Equality Ucits Etf Heur Acc	16.02	28,445	+0,73%	28,445 - 28,445
Ubs Global Gender Equality Ucits Etf Usd Dis	16.45	19,894	-0,26%	19,822 - 19,98
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	31/07	18,482	+1,35%	18,466 - 18,506
Ubs Solactive China Technology Ucits Etf Heur Acc	16.32	5,84	+0,60%	5,82 - 5,855
Ubs Solactive China Technology Ucits Etf Usd Acc	16.22	6,429	+0,34%	6,412 - 6,448
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	16.03	37,985	+0,26%	37,985 - 38,23
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	16.32	11,374	+1,48%	11,18 - 11,45
Vaneck Circular Economy Ucits Etf	16.02	24,91	+0,97%	24,905 - 24,965
Vaneck Crypto And Blockchain Ucits Etf	16.50	11,11	+4,36%	10,426 - 11,11
Vaneck Defense Ucits Etf	16.55	52,94	+3,10%	52,045 - 53,006
Vaneck Electrification And Power Infrastructure Ucits	16.50	15,352	+0,60%	14,992 - 15,354
Vaneck Genomics N Healthca Inn Ucits Etf	16.02	19,796	+2,16%	19,668 - 19,796
Vaneck Global Real Estate Ucits Etf	16.55	42,051	-0,36%	41,9 - 42,287
Vaneck Gold Miners Ucits Etf	16.56	74,15	+1,81%	72,6 - 74,15
Vaneck Hydrogen Economy Ucits Etf	16.54	7,312	+1,37%	7,171 - 7,346
Vaneck Junior Gold Miners Ucits Etf	16.38	77,729	+1,26%	76,03 - 77,729
Vaneck Medical Robotics And Bionic Engineering Ucits	16.04	16,864	+4,68%	16,5 - 16,864
Vaneck Oil Services Ucits Etf	16.56	27,065	-0,13%	26,575 - 27,18
Vaneck Quantum Computing Ucits Etf Usd Acc	16.54	24,98	+2,59%	24,345 - 25
Vaneck Rare Earth And Metals Ucits Etf	16.56	11,534	+2,51%	11,224 - 11,534
Vaneck S&P Global Mining Ucits Etf	16.17	50,14	-0,23%	49,72 - 50,698
Vaneck Semiconductor Ucits Etf	16.56	88,78	+0,44%	85,25 - 89
Vaneck Space Innovators Ucits Etf	16.56	71,27	+5,21%	67,5 - 71,27
Vaneck Sust Future Of Food Ucits Etf	16.02	20,175	+1,82%	19,768 - 20,175
Vaneck Uranium And Nuclear Ucits Etf	16.56	44,325	+2,69%	42,861 - 44,376
Vaneck Video Gaming And Esport Ucits Etf	16.14	54,181	+1,10%	54,181 - 54,39
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc	16.31	18,678	+1,94%	18,186 - 18,76
Wisdomtree Artif Intel Ucits Etf Usd Acc	16.56	97,42	+2,92%	94,47 - 97,42
Wisdomtree Asia Defence Ucits Etf - Usd Acc	13.13	17,946	+0,62%	17,946 - 17,946
Wisdomtree Battery Solutions Ucits Etf	16.04	41,483	+0,94%	41,24 - 41,68
Wisdomtree Biorevolution Ucits Etf Usd A	16.17	19,072	+0,23%	18,9 - 19,112
Wisdomtree Blockchain Ucits Etf	16.02	45,515	+2,09%	45,16 - 45,515
Wisdomtree Cloud Computing Ucits Etf	16.55	30,99	+3,66%	30,365 - 31,62
Wisdomtree Cybersecurity Ucits Etf	16.36	32,215	+3,00%	32,005 - 32,575
Wisdomtree Europe Defence Ucits Etf	16.45	33,195	+2,63%	32,755 - 33,345
Wisdomtree Europe Infrastructure Ucits Etf	16.51	26,485	+0,67%	26,16 - 26,625
Wisdomtree Global Defence Ucits Etf	31/07	20,71	+2,12%	20,495 - 20,71
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	16.36	27,235	+2,39%	27,235 - 27,245
Wisdomtree Megatrends Ucits Etf	16.32	34,63	+2,17%	34 - 34,63
Wisdomtree New Econ Real Est Ucits Etf A	16.03	27,345	+1,28%	27,26 - 27,345
Wisdomtree New Econ Real Est Ucits Etf D	31/07	25,39	+1,26%	25,39 - 25,39
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	16.51	19,82	+4,11%	19,262 - 19,82
Wisdomtree Quantum Computing Ucits Etf	16.41	32,405	+3,17%	31,325 - 32,405
Wisdomtree Renewable Energy Ucits Etf	16.03	23,98	+2,02%	23,89 - 23,98
Wisdomtree Space Economy Ucits Etf - Usd Acc	16.06	14,678	+3,31%	14,48 - 14,678
Wisdomtree Strategic Metals And Rare Earths Miners Uc	16.53	43,72	+2,64%	43,09 - 43,745
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	15.28	24,225	+0,58%	24,295 - 24,385
Wisdomtree Uranium And Nuclear Energy Ucits Etf	16.56	43,1	+3,87%	42 - 43,1
Xtrackers Art Intel & Big Data Ucits Etf	16.56	198,03	+2,44%	194,59 - 198,11
Xtrackers Developed Green Real Estate Esg Ucits Etf	30/07	31,26	-0,38%	31,26 - 31,26
Xtrackers Electrification Technologies & Smart Grid U	16.56	32,11	+1,53%	31,7 - 32,135
Xtrackers Europe Defence Technologies Ucits Etf	16.02	32,1	+2,54%	31,87 - 32,1
Xtrackers Ftse Dev Eu Real Est Ucits Etf	16.38	25,535	+0,18%	25,5 - 25,62
Xtrackers Future Mobility Ucits Etf	16.03	114,9	+0,53%	113,84 - 114,9
Xtrackers Global Infrastructure Esg Ucits Etf	16.03	32,155	+0,34%	32,155 - 32,155
Xtrackers Ha Msci Chinatech100 Ucits Etf	16.02	30,355	-0,02%	30,355 - 30,355
Xtrackers Lpx Private Eq Swap Ucits Etf	16.55	116,34	+2,77%	114,17 - 116,5
Xtrackers Msci Europe Information Technology Ucits Et	09.48	89,18	+1,42%	89,18 - 89,18
Xtrackers Msci Fintech Innovat Ucits Etf	16.03	43,345	+2,51%	42,97 - 43,345
Xtrackers Msci Geno Health Inn Ucits Etf	16.02	32,425	+0,37%	32,425 - 32,695
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	16.02	32,79	+0,81%	32,79 - 32,91
Xtrackers Msci Global Circular Economy Ucits Etf	31/07	40,04	+1,77%	40,04 - 40,04
Xtrackers Msci Global Clean Water & Sanitation Ucits	16.04	33,445	+1,43%	33,175 - 33,52
Xtrackers Msci Global Sdgs Ucits Etf	08/07	31,475	-0,94%	31,475 - 31,475
Xtrackers Msci Innovation Ucits Etf	16.04	47,66	+2,23%	47,66 - 47,66
Xtrackers Msci Next Gen Net In Ucits Etf	16.03	64,03	+1,80%	63,52 - 64,03
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	27/07	35,535	+0,54%	35,535 - 35,59
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	16.04	24,36	+0,41%	24,245 - 24,47
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	16.02	30,09	+0,08%	30,09 - 30,09
Xtrackers S&P Glob Infras Swap Ucits Etf	16.30	70,73	-0,24%	70,21 - 70,89

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	16.54	158,33	+1,46%	157,2 - 158,33
Amundi Core Msci World Ucits Etf Acc	16.54	158,33	+1,46%	157,2 - 158,33
Amundi Dj Global Titans 50 Ucits Etf Dist	16.56	106,63	+2,09%	105,62 - 106,63
Amundi Msci All Country World Ucits Etf Eur Acc	16.47	599,93	+1,24%	596,53 - 599,93
Amundi Msci World Catholic Principles - Ucits Etf Acc	16.03	40,33	+0,88%	40,075 - 40,46
Amundi Msci World Climate Paris Aligned Ucits Etf - A	14.43	91,51	+0,94%	91,44 - 91,53
Amundi Msci World Climate Paris Aligned Ucits Etf - A	14.43	91,51	+0,94%	91,44 - 91,53
Amundi Msci World Esg Broad Transition Ucits Etf Acc	16.30	623,53	+1,39%	620,81 - 623,53
Amundi Msci World Esg Broad Transition Ucits Etf Acc	16.30	623,53	+1,39%	620,81 - 623,53
Amundi Msci World Esg Broad Transition Ucits Etf Dist	16.09	10,086	+1,30%	10,044 - 10,086
Amundi Msci World Esg Broad Transition Ucits Etf Dist	16.09	10,086	+1,30%	10,044 - 10,086
Amundi Msci World Esg Selection Ucits Etf Acc	16.12	112,74	+1,21%	112,18 - 112,75
Amundi Msci World Esg Selection Ucits Etf Acc	16.12	112,74	+1,21%	112,18 - 112,75
Amundi Msci World Ex Emu Ucits Etf Acc	16.03	722,79	+1,15%	722,79 - 722,79
Amundi Msci World Ex Usa Screened Ucits Etf	16.03	249,33	+0,52%	249,33 - 249,33
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.45	118,37	+0,65%	135,64 - 118,48
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.03	85,68	+0,59%	85,27 - 85,86
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.45	118,37	+0,65%	135,64 - 118,48
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.03	85,68	+0,59%	85,27 - 85,86
Amundi Msci World Swap Ii Ucits Etf Acc	16.55	18,806	+1,47%	18,7 - 18,806
Amundi Msci World Swap Ii Ucits Etf Dist	16.19	424,19	+1,33%	421,84 - 424,19
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	16.03	263,9	+1,34%	263 - 263,9
Amundi Msci World Swap Ucits Etf Eur Acc	16.54	685,74	+1,45%	680,51 - 685,97
Amundi Prime All Country World Ucits Etf	16.49	12,72	+1,32%	12,62 - 12,72
Amundi Prime Global Ucits Etf D	16.51	42,95	+1,48%	42,735 - 42,95
Amundi Prime Global Ucits Etf D	16.51	42,95	+1,48%	42,735 - 42,95
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	30/07	11,772	0,00%	11,772 - 11,772
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	11.12	11,434	+0,94%	11,434 - 11,434
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	16.03	19,54	+0,67%	19,54 - 19,54
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	20/07	13,024	+0,49%	13,024 - 13,024
Bnp Paribas Easy Msci World Equal Weight Select Ucits	16.03	13,194	+0,88%	13,194 - 13,194
Bnp Paribas Easy Msci World Min Te Ucits Etf	16.31	17,3951	+1,38%	17,3153 - 17,3951
Bnp Paribas Easy Msci World Min Te Ucits Etf	16.31	17,3951	+1,38%	17,3153 - 17,3951
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	16.03	23,42	+0,71%	23,335 - 23,42
Bnp Paribas Easy Msci World Ucits Etf	16.02	11,746	+1,26%	11,708 - 11,746
D-X Msci World Screened Ucits Etf	16.20	6,588	+1,39%	6,559 - 6,588
Fidelity Glb Qual Income Ucits Etf In Hd	16.02	9,925	+1,16%	9,912 - 9,925
Fidelity Glb Quality Income Ucits Etf In	16.37	10,154	+1,14%	10,11 - 10,17
Fidelity Global Quality Income Ucits Etf A	16.03	5,729	+1,13%	5,7 - 5,729
Fidelity Global Value Research Enhanced Ucits Etf - A	09.56	5,812	+0,62%	5,809 - 5,812
Fineco Am Amundi Msci World Ucits Etf Acc	---	0	0,00%	---
Fineco Am Msci World High Dividend Yield Ucits Etf A	16.44	113,67	+0,04%	113,1 - 114,56
Fineco Am Msci World High Dividend Yield Ucits Etf J	28/07	11.484,3203	-0,10%	11.484,3203 - 11.484,3203
Franklin FTSE Developed World Ucits Etf	16.26	31,73	+2,09%	31,938 - 31,73
Franklin Global Quality Div Ucits Etf	16.02	38,865	+0,76%	38,785 - 38,94
Franklin Global Quality Dividend Ucits Etf Acc	16.04	40,07	+1,29%	40,07 - 40,07
Franklin Msci World Catholic Principles Ucits Etf	16.09	33,58	+1,01%	33,39 - 33,595
Franklin S&P World Screened Ucits Etf	30/07	31,105	-0,53%	31,105 - 31,105
Global X Superdividend Ucits Etf	16.56	8,751	+0,07%	8,726 - 8,766
Goldman Sachs Msci World Private Equity Return Tracke	16.04	9,875	+0,41%	9,858 - 9,875
Hsbc Developed World Screened Equity Ucits Etf	16.13	30,075	+1,04%	30,03 - 30,075
Hsbc Msci World Climate Paris Ucits Etf	16.03	32,76	+1,44%	32,655 - 32,76
Hsbc Msci World Ucits Etf	16.45	42,59	+1,53%	42,3 - 42,59
Hsbc Msci World Ucits Etf Eur Hedged A	16.25	42,43	+1,51%	42,225 - 42,43
Hsbc Msci World Ucits Etf Usd Acc	16.25	41,385	+1,46%	41,185 - 41,385
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	12.46	25,325	+1,02%	25,235 - 25,325
Invesco Ftse-All World Ucits Etf	16.56	8,131	+1,28%	8,064 - 8,131
Invesco Ftse-All World Ucits Etf H	16.03	8,874	+1,17%	8,852 - 8,874
Invesco Glob Buyback Achievers Ucits Etf	16.57	66,49	+0,82%	66,43 - 66,65
Invesco Msci World Ucits Etf	16.48	135,33	+1,48%	134,53 - 135,33
Invesco Msci World Universal Screened Ucits Etf	16.22	91,48	+1,22%	91,08 - 91,48
Invesco Msci Wrld Equal Weight Ucits Etf	16.37	5,959	+0,83%	5,93 - 5,96
Invesco Msci Wrld Esg Clim Par Ucits Etf	10.21	5,85	+1,05%	5,85 - 5,85
Invesco Rafi All-World Fundamental Value Ucits Etf	16.04	35,28	+0,71%	35,22 - 35,36
Invesco S&P World Energy Targeted & Screened Ucits E	14.43	7,092	-0,67%	7,092 - 7,092
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	16.54	6,233	+0,50%	7,15 - 7,195
Ishares Core Msci World Ucits Etf Acc	16.56	126,08	+1,49%	125,1 - 126,08
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	16.54	68,31	+0,72%	67,5 - 68,4
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	16.55	66,5	+0,30%	66,4 - 66,7
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	16.56	98,18	+0,08%	96,22 - 98,5
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	16.53	77,27	+1,28%	76,87 - 77,32
Ishares Msci Acwi Swap Ucits Etf	15.48	4,657	+0,82%	5,368 - 4,6625
Ishares Msci Acwi Ucits Etf	16.51	105,74	+1,26%	104,9 - 105,74
Ishares Msci World Esg Enhanced Ctb Ucits Etf	16.25	10,614	+1,30%	10,562 - 10,614
Ishares Msci World Eur Hdg Ucits Etf Acc	16.53	118,2	+1,39%	117,52 - 118,26
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	16.45	52,46	+1,12%	52,24 - 52,46
Ishares Msci World Quality Factor Advanced Ucits Etf	16.04	7,891	-12,15%	9,075 - 9,085
Ishares Msci World Screened Ucits Etf	16.56	11,836	+1,56%	11,744 - 11,836
Ishares Msci World Sri Ucits Etf Eur A	16.33	13,644	+0,99%	13,566 - 13,644
Ishares Msci World Swap Ucits Etf Eur H Acc	16.04	6,363	+1,43%	6,341 - 6,363
Ishares Msci World Swap Ucits Etf Usd Accu	16.32	6,547	+1,50%	6,506 - 6,547
Ishares Msci World Ucits Etf	16.56	90,5	+1,46%	89,88 - 90,5
Ishares Stoxx World Equity Multifactor Ucits Etf	16.54	14,092	+1,32%	14,012 - 14,108
Ivz S&P World Financials Esg Ucits Etf	14.28	8,595	+0,61%	8,595 - 8,595
Ivz S&P World Health Care Esg Ucits Etf	16.04	5,785	-0,36%	5,785 - 5,785
Ivz S&P World Info Tech Esg Ucits Etf	12.37	10,958	+1,33%	10,958 - 10,958
Jpm Carbon Tran Glb Equity Usd Ucits Etf	16.03	46,385	+1,40%	46,24 - 46,385
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	13.30	45,165	+1,27%	45,165 - 45,165
Jpm Carbon Transition Global Equity Ucits Etf Eur	22/07	30,5	-0,18%	30,355 - 30,5
Jpm Global Equity Multi-Factor Ucits Etf	16.53	45,565	+0,52%	45,405 - 45,61
Jury Global High Dividend Ucits Etf - Distributing	31/07	7,284	+0,46%	7,284 - 7,284
L&G Gerd Kommer Multifactor Equity Ucits Etf	16.55	14,866	+0,88%	14,764 - 14,866
L&G Global Equity Ucits Etf	16.39	23,9084	+1,59%	23,765 - 23,9084
L&G Global Quality Dividends Ucits Etf	16.03	10,494	+0,33%	10,464 - 10,51
L&G Global Quality Dividends Ucits Etf	16.47	9,731	+0,10%	9,666 - 9,744
L&G Msci World Mid Cap Ucits Etf	30/07	9,17	-1,15%	9,17 - 9,17
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc	09.21	9,914	+0,94%	9,914 - 9,914
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc	16.02	8,687	+0,61%	8,687 - 8,687
Onemarkets Msci World Universal Ucits Etf	14.49	11,084	+0,93%	11,02 - 11,084
Ossiam Shiller Cape Gl Sec Val Ucits Etf	16.53	157,3	-0,01%	157,89 - 157,89
Scalable Msci Ac World Xtrackers Ucits Etf	16.02	11,806	+1,20%	11,744 - 11,806
State Street Spdr Msci All Country World Eur Hdg Ucit	16.55	26,59	+1,31%	26,455 - 26,59
State Street Spdr Msci All Country World Investable M	16.55	11,389	+1,27%	11,297 - 11,389
State Street Spdr Msci All Country World Ucits Etf	16.52	281,001	+1,39%	278,607 - 281,001
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	16.03	16,098	+1,37%	16,038 - 16,098
State Street Spdr Msci World Ucits Etf	16.57	46,103	+1,45%	45,75 - 46,103
State Street Spdr S&P Global Dividend Aristocrats Uci	16.56	35,025	-0,98%	34,915 - 35,1
Ubs Climate Aware Global Developed Equity Ctb Ucits E	15/06	20,285	+0,50%	20,285 - 20,29
Ubs Core Msci World Ucits Etf Heur Acc	16.03	5,358	+1,38%	5,336 - 5,358
Ubs Core Msci World Ucits Etf Usd Acc	16.52	39,25	+1,43%	38,965 - 39,25
Ubs Factor Msci World Selection Minimum Volatility Uc	16.56	133,54	+0,17%	133,47 - 133,98
Ubs Factor Msci World Selection Minimum Volatility Uc	16.56	133,54	+0,17%	133,47 - 133,98
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	28/07	20,2	-0,30%	20,155 - 20,275
Ubs Msci Acwi Sf Ucits Etf Heur Acc	16.56	277,72	+1,30%	275,61 - 277,72
Ubs Msci Acwi Sf Ucits Etf Usd Acc	16.02	225,98	+1,10%	225 - 225,98
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	16.03	21,99	+0,41%	21,99 - 22,02
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	16.04	25,68	+0,27%	25,605 - 25,745
Ubs Msci Acwi Universal Ucits Etf Usd Dis	16.02	21,24	+0,97%	21,195 - 21,24
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	16.49	23,15	+0,43%	23,125 - 23,165
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	16.03	15,108	+0,43%	15,084 - 15,152
Ubs Msci World Selection Ucits Etf Heur Acc	16.04	261,4	+1,62%	259,92 - 261,4
Ubs Msci World Selection Ucits Etf Heur Acc	16.04	261,4	+1,62%	259,92 - 261,4
Ubs Msci World Selection Ucits Etf Usd Acc	15.59	244,5	+1,36%	243,51 - 244,5
Ubs Msci World Selection Ucits Etf Usd Acc	15.59	244,5	+1,36%	243,51 - 244,5
Ubs Msci World Small Cap Socially Responsible Ucits E	16.26	11,46	+1,67%	11,4 - 11,46
Ubs Msci World Small Cap Ucits Etf Usd Acc	16.03	5,651	+1,11%	5,622 - 5,651
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	14.50	18,492	+0,64%	18,492 - 18,492
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	15.27	35,76	+0,45%	35,76 - 35,875
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	12.22	24,145	+0,52%	24,145 - 24,195
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	16.17	177,54	+0,78%	176,65 - 177,59
Ubs Msci World Ucits Etf Usd Dis	16.04	427,18	+1,25%	426,06 - 427,18
Vaneck Morningstar Developed Markets Dividend Leaders	16.56	55,23	+0,36%	55,11 - 55,41
Vaneck Morningstar Developed Markets Ex-Us Dividend L	16.23	18,334	-0,01%	18,334 - 18,436
Vaneck Mstar Global Wide Moat Ucits Etf	16.52	32,865	+1,59%	32,495 - 32,942
Vaneck World Equal Weight Screened Ucits Etf	16.36	42,17	+0,57%	41,96 - 42,29
Vanguard Esg Global All Cap Ucits Etf Ac	16.54	7,55	+1,56%	7,499 - 7,55
Vanguard Esg Global All Cap Ucits Etf D	16.14	6,983	+1,34%	6,959 - 6,983
Vanguard FTSE All-World High Dividend Yield Ucits Etf	16.54	80,69	+0,18%	80,495 - 80,821
Vanguard Ftse All-World High Dividend Yield Ucits Etf	16.49	92,77	+0,26%	92,53 - 92,94
Vanguard FTSE All-World Ucits Etf	16.55	159,9	+1,37%	158,66 - 159,9
Vanguard Ftse All-World Ucits Etf A	16.55	165,083	+1,36%	163,73 - 165,083
Vanguard Ftse Develop World Ucits Etf A	16.56	130,91	+1,43%	129,88 - 130,91
Vanguard Ftse Developed World Ucits Etf	16.54	124,08	+1,51%	123,28 - 124,08
Wisdomtree Glb Qual Div Grow Ucits Etf H	28/07	22,405	+0,74%	22,34 - 22,405
Wisdomtree Glb Qual Div Growth Ucits Etf	16.02	36,295	+1,10%	36,295 - 36,295
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	16.02	29,075	+0,43%	29,075 - 29,075
Wisdomtree Global High Dividend Ucits Etf - Usd	15.34	22,56	+0,29%	22,56 - 22,625
Wisdomtree Global High Dividend Ucits Etf - Usd Acc	16.40	22,46	+0,09%	22,44 - 22,46
Wisdomtree Global Quality Dividend Growth Ucits Etf -	16.03	43,31	+1,10%	43,185 - 43,31
Wisdomtree Global Sust Equity Ucits Etf	22/07	28,515	-2,01%	28,515 - 28,515
Wisdomtree Global Value Ucits Etf - Usd Acc	31/07	25,515	-0,06%	25,515 - 25,515
Wisdomtree India Earnings Ucits Etf - Usd Acc	16.21	20,625	+1,13%	20,625 - 20,625
Xtrack Msci World Eur Hed Swap Ucits Etf	16.02	52,5	+1,31%	52,3 - 52,5
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	16.38	39,23	+0,28%	39,155 - 39,3
Xtrackers Ftse All-World Ex Us Ucits Etf	16.02	8,698	+0,10%	8,695 - 8,727
Xtrackers Ftse All-World Ucits Etf	16.45	9,214	+1,49%	9,156 - 9,217
Xtrackers Msci Ac World Screened Ucits Etf	16.14	49,67	+1,20%	49,44 - 49,67
Xtrackers Msci Ac World Screened Ucits Etf	16.16	53,3	+1,04%	53,3 - 53,3
Xtrackers Msci Wld Highdiv Esg Ucits Etf	16.04	39,205	+1,02%	39,175 - 39,215
Xtrackers Msci World Esg Ucits Etf	16.03	48,675	+1,86%	48,325 - 48,675
Xtrackers Msci World Esg Ucits Etf D	16.02	9,872	+1,91%	9,872 - 9,872
Xtrackers Msci World Esg Ucits Etf Eur H	16.02	88,85	+1,99%	88,3 - 88,85
Xtrackers Msci World Ex Usa Ucits Etf	16.56	39,98	+0,52%	39,765 - 40,025
Xtrackers Msci World Imi Ucits Etf	16.03	9,339	+1,09%	9,32 - 9,339
Xtrackers Msci World Minim Vol Ucits Etf	16.53	44,56	+0,35%	44,56 - 44,72
Xtrackers Msci World Momentum Ucits Etf	16.56	82,71	+0,21%	80,97 - 82,92
Xtrackers Msci World Qual Esg Ucits Etf	16.05	49,065	+0,94%	49,065 - 49,075
Xtrackers Msci World Quality Ucits Etf	16.48	78,62	+1,33%	78,24 - 78,69
Xtrackers Msci World Screened Ucits Etf	16.02	27,58	+1,38%	27,47 - 27,58
Xtrackers Msci World Screened Ucits Etf Usd Acc	16.02	10	+1,40%	10 - 10
Xtrackers Msci World Small Cap Ucits Etf	16.03	28,305	+1,20%	28,135 - 28,43
Xtrackers Msci World Swap Ucits Etf	16.56	135,13	+1,53%	134,21 - 135,14
Xtrackers Msci World Ucits Etf	16.49	137,832	+1,37%	137 - 137,832
Xtrackers Msci World Value Esg Ucits Etf	16.44	53,01	+1,18%	52,73 - 53,05
Xtrackers Msci World Value Ucits Etf	16.55	70,68	+0,68%	69,96 - 70,77
Xtrackers World Net Zero Paris Ucits Etf	23/07	57,47	-1,59%	57,47 - 57,47
Yis Msci World Selection Ucits Etf Usd	10.07	9,651	+1,04%	9,651 - 9,651
Yis Msci World Universal Ucits Etf Usd	31/07	9,729	+1,35%	9,729 - 9,729

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.03	134,65	+0,79%	133,8 - 134,65
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.02	70,06	+0,63%	69,84 - 70,06
Amundi Usd Emerging Markets Government Bond Ucits Etf	13.02	65,25	+0,42%	65,08 - 65,25
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	15.24	9,673	+0,58%	9,663 - 9,673
Franklin Em Sov Debt Values Ucits Etf	14.54	27,495	+0,18%	26,5 - 27,495
Goldman Access China Gov Usd D Ucits Etf	16.03	49,96	+0,03%	49,77 - 50,02
Invesco Emer Mkts Usd Bond Ucits Etf	16.48	14,266	+0,65%	14,214 - 14,5
Ishares China Cny Bond Ucits Etf Usd D	16.55	5,687	+15,23%	5,677 - 4,9375
Ishares J.P. Morgan $ Em Ucits Etf Dist	16.54	79,59	+0,70%	79,1 - 79,71
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	16.56	39,775	-0,09%	39,585 - 39,85
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	16.53	5,519	+0,58%	5,489 - 5,519
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	16.53	67,49	+0,72%	67,1 - 67,54
Jpm Emerging Sovereign Ucits Etf Usd Acc	13.03	102,57	+0,31%	102,55 - 102,57
Jpm Usd Emer Sovereign Ucits Etf Eur H A	16.12	96,62	+0,70%	95,47 - 96,62
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	16.02	72,215	+0,40%	71,955 - 72,215
L&G China Cny Bond Ucits Etf	16.03	9,063	+0,07%	9,063 - 9,063
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	16.02	7,936	+0,60%	7,905 - 7,936
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	16.44	11,874	+0,51%	11,83 - 11,904
L&G India Inr Gov Bond Ucits Etf A	16.03	9,11	+0,76%	8,994 - 9,11
L&G India Inr Government Bond Ucits Etf	16.16	6,621	+0,87%	6,545 - 6,621
Pimco Advantage Emerging Markets Local Bond Ucits Etf	16.35	57,58	+0,10%	57,48 - 57,7
Pimco Emerging Markets Advantage Local Bond Ucits Etf	16.43	113,02	+0,17%	112,89 - 113,33
State Street Spdr Bloomberg Emerging Markets Local Bo	14.29	30,555	-0,03%	30,555 - 30,72
State Street Spdr Bloomberg Emerging Markets Local Bo	09.43	28,015	+0,66%	27,59 - 28,015
State Street Spdr Bloomberg Emerging Markets Local Bo	16.49	49,445	-2,05%	49,275 - 49,485
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	13.52	23,41	-2,50%	23,41 - 23,455
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	30/07	30,795	+0,47%	30,69 - 30,795
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	29/07	30,5	-0,02%	30,5 - 30,5
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	09.42	27,36	+0,13%	27,36 - 27,36
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	16.03	13,11	+0,91%	13,044 - 13,11
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	16.03	8,344	+0,59%	8,309 - 8,344
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	16.02	12,104	-0,12%	12,104 - 12,104
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	16.04	11,698	+0,22%	11,634 - 11,698
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	14.53	12,834	+0,09%	12,832 - 12,886
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	13.40	9,673	-0,13%	9,625 - 9,709
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	16.04	60,85	+0,31%	60,85 - 60,813
Vanguard Usd Em Mkts Govt Bond Ucits Etf	16.47	37,615	+0,56%	37,42 - 37,62
Vanguard Usd Emerging Govern Ucits Etf A	16.53	55,01	+0,49%	54,82 - 55,49
Xtr Esg Usd Em B Qu We Ucits Etf	16.03	8,252	+0,71%	8,252 - 8,252
Xtra Es Us Emer Mar Bon Q W Ucits Etf	16.03	9,11	+0,55%	9,089 - 9,11
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	16.50	325,97	+1,07%	320,15 - 325,97
Xtrackers Ii Harvest Chin Govt Ucits Etf	16.03	20,05	+0,07%	19,934 - 20,07
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	31/07	38,735	+0,58%	38,735 - 38,735
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	16.03	10,41	+0,60%	10,38 - 10,42
Xtrackers India Government Ucits Etf	16.03	31,41	+0,26%	31,41 - 31,41
Xtrackers Jpm Em Local Gover Ucits Etf	16.03	27,99	+0,52%	27,62 - 27,99

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	16.03	101,63	+0,14%	101,63 - 101,63
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	16.02	107,4	+0,27%	107,4 - 107,4
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	16.02	125,71	+0,43%	125,71 - 125,71
Amdi Euro Govnt Bond 7-10Y Ucits Etf	16.36	169,1	+0,54%	168,84 - 169,15
Amundi Core Euro Government Bond Ucits Etf Acc	16.47	49,4	+0,47%	49,32 - 49,43
Amundi Core Euro Government Bond Ucits Etf Dist	16.03	41,6	+0,46%	41,545 - 41,6
Amundi Core Euro Government Bond Ucits Etf Dist	16.03	41,6	+0,46%	41,545 - 41,6
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	16.42	199,55	+0,70%	199,2 - 199,64
Amundi Eur Gvrnmet Green Bnd Ucits Etf	16.28	7,38	+0,70%	7,367 - 7,38
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	16.25	173,03	+1,08%	172,21 - 173,04
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	16.49	152,09	+0,28%	151,97 - 152,14
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	16.41	128	+0,11%	127,94 - 128,1
Amundi Euro Government Bond Highest Rated Investment	16.41	203,03	+0,46%	203,03 - 203,03
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	16.43	220,13	+0,48%	219,92 - 220,22
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	16.47	160,09	+0,36%	159,96 - 160,21
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	16.03	119,16	+0,14%	119,16 - 119,17
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	16.54	232,48	+0,49%	232,3 - 232,51
Amundi Fix 27 Italy Btp Gov Ucits Etf D	09.45	10,284	-0,19%	10,284 - 10,34
Amundi Fix 28 Eu Gov Broad Ucits Etf D	16.02	10,308	+0,14%	10,308 - 10,308
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	11.46	10,316	+0,16%	10,308 - 10,316
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	16.56	153,16	+0,72%	152,72 - 153,28
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc	16.38	104,72	+0,08%	104,47 - 104,8
Amundi Prime Euro Government Bond Ucits Etf Dist	16.03	16,9	+0,45%	16,896 - 16,9
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	23/07	9,838	-0,10%	9,838 - 9,838
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	14/07	10,126	-0,02%	10,126 - 10,126
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	16.03	10,818	+0,13%	10,81 - 10,818
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	16.20	9,79	+0,24%	9,7881 - 9,795
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	28/07	10,064	0,00%	10,064 - 10,064
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	16.25	9,463	+0,50%	9,4536 - 9,464
D-X Msci Euro Government Bond 1-3 Ucits Etf	16.20	5,144	+0,08%	5,144 - 5,147
D-X Msci Euro Government Bond 3-5 Ucits Etf	16.26	5,114	+0,27%	5,112 - 5,115
D-X Msci Euro Government Bond 7-10 Ucits Etf	16.20	5,027	+0,44%	5,027 - 5,033
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	31/07	9,703	+0,26%	9,703 - 9,714
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	16.25	10,256	+0,12%	10,256 - 10,256
Hsbc Icav Euro Gov Bond Ucits Etf Acc	11.40	10,086	+0,34%	10,062 - 10,088
Invesco Euro Gov Bond 1-3 Ucits Etf	16.04	37,5	+0,13%	37,495 - 37,5
Invesco Euro Gov Bond 3-5 Ucits Etf	16.02	36,035	+0,31%	35,995 - 36,035
Invesco Euro Gov Bond 5-7 Ucits Etf	30/07	34,205	+0,03%	34,18 - 34,205
Invesco Euro Gov Bond 7-10 Ucits Etf	16.04	31,705	+0,57%	31,64 - 31,705
Invesco Euro Government Bond Ucits Etf	16.03	31,785	+0,46%	31,775 - 31,785
Ishares ??? Govt Bond Climate Ucits Etf	16.10	4,3685	+0,39%	4,3685 - 4,374
Ishares Core Eu Govt Bond Ucits Etf Dist	16.02	107,57	+0,41%	107,45 - 107,72
Ishares Core Eur Govt Bond Ucits Etf A	16.02	5,087	+0,43%	5,083 - 5,09
Ishares Eu Govt 10-15Yr Ucits Etf Dist	16.03	143,92	+0,64%	143,81 - 144,06
Ishares Eu Govt 15-30Yr Ucits Etf Dist	16.38	159,4	+0,86%	158,74 - 159,6
Ishares Eu Govt 7-10Yr Ucits Etf Dist	16.54	183,28	+0,52%	183,01 - 183,3
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	16.54	116,35	+0,10%	116,32 - 116,46
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	16.20	133,63	+0,29%	133,55 - 133,69
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	16.04	141,59	+0,38%	141,48 - 141,68
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	16.41	152,65	+0,49%	152,52 - 152,65
Ishares Euro Govt Bond 3-5Yr Ucits Etf	16.43	159,07	+0,24%	159 - 159,1
Ishares Govt Bond 1-3Yr Ucits Etf Dist	16.49	141,14	+0,09%	141,05 - 141,17
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	27/07	5,263	-0,04%	5,263 - 5,263
Ishares Ibonds 28 Italy Govt Ucits Etf A	16.02	5,279	+0,13%	5,279 - 5,279
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	28/07	5,064	+0,02%	5,064 - 5,064
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	16.06	5,102	+0,06%	5,102 - 5,102
Ishares Italy Govt Bond Ucits Etf	16.02	5,734	+0,46%	5,724 - 5,737
Ishares Italy Govt Bond Ucits Etf Dist	16.02	148,76	+0,49%	148,39 - 148,81
Ishares Spain Govt Bond Ucits Etf	09.46	5,147	+0,16%	5,147 - 5,16
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	30/07	103,075	+0,05%	103,075 - 103,075
Jpm Betabuild Eur Govt Bond Ucits Etf	31/07	93,78	+0,12%	93,78 - 93,79
Jupiter Global Government Bond Active Ucits Etf Acc	22/07	9,099	+0,21%	9,099 - 9,099
Onemarkets Msci Euro Government Bond Ucits Etf	31/07	10,036	-0,16%	10,036 - 10,066
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	16.04	202,97	+0,28%	202,97 - 202,97
State Street Spdr Bloomberg 10+ Year Euro Government	16.02	22,145	-0,94%	22,13 - 22,155
State Street Spdr Bloomberg 1-3 Year Euro Government	16.02	51,7	-0,96%	51,67 - 51,71
State Street Spdr Bloomberg 3-5 Year Euro Government	13.30	28,67	-0,97%	28,655 - 28,67
State Street Spdr Bloomberg Euro Government Bond Ucit	16.07	25,84	+0,47%	25,825 - 25,9
State Street Spdr Bloomberg Euro Government Bond Ucit	16.03	55,09	-0,85%	55,09 - 55,1
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	16.53	11,752	+0,31%	11,746 - 11,76
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	09.30	9,922	+0,40%	9,922 - 9,922
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	15.00	18,896	+0,23%	18,87 - 18,896
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	15.01	12,261	+0,46%	12,232 - 12,263
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	16.02	5,118	+0,12%	5,113 - 5,118
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	16.03	4,975	+0,12%	4,975 - 4,978
Vanguard Eur Eurozone Government Bond Ucits Etf	16.03	21,835	+0,41%	21,835 - 21,853
Vanguard Eurozone Government Ucits Etf A	16.52	23,925	+0,53%	23,88 - 23,935
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	16.38	150,77	+0,15%	150,67 - 150,78
Xtrackers Esg Eurozone Govt Ucits Etf	16.02	26,96	+0,41%	26,96 - 26,96
Xtrackers Euroz Gov Green Bond Ucits Etf	23/07	32,88	+0,02%	32,88 - 32,88
Xtrackers Euroz Gover Esg Tilt Ucits Etf	11.24	40,485	+0,35%	40,485 - 40,485
Xtrackers Eurozone Government Bond 1-10 Ucits Etf	27/07	9,996	+0,38%	9,989 - 9,996
Xtrackers Germany Government Bond Ucits Etf	16.02	174,55	+0,38%	174,51 - 174,55
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	16.36	174,23	+0,10%	174,15 - 174,27
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	16.49	269,35	+0,97%	269,24 - 269,35
Xtrackers Ii Euroz Govt 25+ Ucits Etf	16.06	246,37	+0,90%	246,07 - 246,81
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	16.25	206,47	+0,21%	206,28 - 206,6
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	16.47	234,76	+0,35%	234,57 - 234,98
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	16.46	251,92	+0,48%	251,8 - 252,09
Xtrackers Ii Euroz Govt Ucits Etf 1C	16.03	221,94	+0,48%	221,63 - 222,1
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	11.59	28,41	+0,73%	28,41 - 28,41
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	10.40	34,27	+0,13%	34,27 - 34,27
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	11.48	33,95	+0,30%	33,95 - 33,95
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	30/06	34,35	+0,04%	34,34 - 34,35
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	01/07	34,275	+0,03%	34,275 - 34,275
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	30/07	206,06	+0,12%	206,06 - 206,09
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	16.03	180,17	+0,54%	180,03 - 180,17
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	30/07	9,975	+0,08%	9,975 - 9,975
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	11.36	9,989	+0,10%	9,989 - 9,989
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	16.03	10,094	+0,18%	10,094 - 10,094
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	29/07	9,888	-0,08%	9,888 - 9,888
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	31/07	10,014	+0,02%	10,014 - 10,014
Yis 5+ Year Emu Government Bond Ucits Etf Eur	16.38	9,781	+0,67%	9,781 - 9,781
Yis 5+ Year Italian Government Bond Ucits Etf Eur	16.31	9,982	+0,80%	9,982 - 9,982
Yis Emu Government Bond Ucits Etf Eur	30/07	9,98	+0,05%	9,98 - 9,98

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	16.56	45,085	+0,50%	45,005 - 45,085
Amundi Core Global Government Bond Ucits Etf Eur Hedg	16.23	46,235	+0,22%	46,19 - 46,345
Amundi Core Us Treasury Bond Ucits Etf Dist	30/07	16,266	-1,20%	16,25 - 16,326
Amundi Global Government Bond Ucits Etf Eur Hedged Di	16.02	7,784	+0,35%	7,748 - 7,784
Amundi Prime Globl Gov Bond Ucits Etf D	15.58	16,3	+0,36%	16,276 - 16,306
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	16.02	86,12	-0,14%	86,12 - 86,12
Amundi Us Treas 1-3Y Ucits Etf Acc	16.02	9,771	-0,09%	9,766 - 9,78
Amundi Us Treas 1-3Y Ucits Etf Acc	16.02	9,771	-0,09%	9,766 - 9,78
Amundi Us Treas 7-10Y Ucits Etf Acc	16.29	237,01	+0,25%	236,4 - 237,01
Amundi Us Treas 7-10Y Ucits Etf Acc	16.29	237,01	+0,25%	236,4 - 237,01
Amundi Us Treas Bnd Lng Dated Ucits Etf	16.03	59,35	+0,58%	59,25 - 59,42
Amundi Us Treas Bnd Long Dtd Ucits Etf	16.37	6,103	+0,58%	6,078 - 6,103
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	14.49	88,27	-0,10%	88,27 - 88,27
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	14.14	83,05	+0,04%	83,04 - 83,08
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	16.02	94,55	+0,04%	94,5 - 94,55
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	16.02	85,28	-12,67%	98,03 - 85,46
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	16.06	8,0445	+0,03%	8,0445 - 8,0795
Fidelity Glob Gov Bond Clima Ucits Etf H	10.41	4,7545	+0,43%	4,7545 - 4,7545
Fidelity Global Gov Climate Ucits Etf A	31/07	4,2585	+0,04%	4,2585 - 4,2605
Hsbc Global Esg Government Bond Ucits Etf	23/07	10,264	-0,50%	10,264 - 10,264
Hsbc Global Government Bond Ucits Etf	28/07	9,626	+0,10%	9,626 - 9,626
Hsbc Icav Us Treasury Bond Ucits Etf Acc	17/07	9,159	+0,35%	9,159 - 9,159
Invesco Global Government Bond Ucits Etf Dist	29/06	4,3145	-0,21%	4,3145 - 4,3145
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di	31/07	5,032	+0,02%	5,032 - 5,034
Invesco Us Municipal Bond Ucits Etf Dist	20/07	27,715	-0,23%	27,715 - 27,715
Invesco Us Treas 10+ Y Ucits Etf Eur H D	14.50	3,649	+0,72%	3,647 - 3,649
Invesco Us Treas 7-10 Ucits Etf Eur H D	16.46	29,87	+0,37%	29,86 - 29,905
Invesco Us Treasury 10+ Y Ucits Etf D	16.06	3,44	+0,28%	3,44 - 3,44
Invesco Us Treasury 1-3 Year Ucits Etf	14.30	33,37	-0,15%	33,37 - 33,405
Invesco Us Treasury 3-7 Year Ucits Etf	16.02	32,41	+0,05%	32,405 - 32,415
Invesco Us Treasury 7-10 Year Ucits Etf	16.03	30,235	+0,20%	30,2 - 30,25
Invesco Us Treasury Bond Ucits Etf	12.39	30,705	+0,07%	30,665 - 30,705
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	16.03	109,21	-0,14%	109,06 - 109,42
Ishares $ Treasury 3-7Yr Ucits Etf Acc	16.27	123,79	+0,10%	123,58 - 123,81
Ishares $ Treasury 7-10Yr Ucits Etf Dist	16.02	146,75	+0,12%	146,62 - 146,9
Ishares Core Uk Gilts Ucits Etf Gbp Dist	15.29	11,25	+0,41%	11,23 - 11,27
Ishares Index-Link Gilts Ucits Etf Gbp D	11.24	12,55	+0,29%	12,55 - 12,564
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	16.32	111,09	+0,01%	110,88 - 111,09
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	30/07	102,385	-0,97%	102,385 - 102,965
Jpm Betabuild Us Treasury Bond Ucits Etf	13.03	92,29	+0,17%	92,22 - 92,29
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	13/07	8,761	0,00%	8,761 - 8,761
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	30/07	8,597	-0,54%	8,597 - 8,597
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	11.04	8,441	+0,23%	8,441 - 8,441
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	15/05	8,427	-0,20%	8,427 - 8,427
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	16.06	17,162	-2,17%	17,162 - 17,246
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	10.00	41,5	-1,39%	41,195 - 41,5
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	07/05	9,976	0,00%	9,976 - 9,976
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	16.03	82,01	-1,87%	82,01 - 82,01
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	12.00	11,018	-0,09%	11,018 - 11,018
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	16.30	6,443	+1,64%	6,413 - 6,448
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	11.39	5,771	+0,56%	5,771 - 5,771
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	16.06	8,42	+0,18%	8,42 - 8,42
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	16.09	8,239	+0,34%	8,239 - 8,239
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	21/07	33,71	-0,13%	33,71 - 33,71
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	11.58	9,595	+0,10%	9,593 - 9,596
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	31/07	21,25	+0,07%	21,24 - 21,25
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	12.10	8,348	+0,52%	8,332 - 8,348
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	16.04	10,472	+0,40%	10,45 - 10,472
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	12.12	5,026	+0,58%	5,001 - 5,026
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	12.12	4,88	+0,44%	4,8655 - 4,88
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	16.02	10,118	+0,34%	10,118 - 10,118
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	16.03	10,828	-0,07%	10,828 - 10,828
Vanguard Global Government Bond Ucits Etf Eur H Acc	16.03	5,008	+0,32%	5,005 - 5,009
Vanguard Global Government Bond Ucits Etf Eur H Dist	16.03	4,794	+0,32%	4,7905 - 4,796
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	16.00	4,889	+0,09%	4,889 - 4,889
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	16.00	5,011	+0,10%	5,011 - 5,011
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	31/07	88,29	+0,10%	88,29 - 88,29
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	24/07	87,55	-0,13%	87,55 - 87,56
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	15.47	85,84	+0,14%	85,84 - 85,84
Vanguard Usd Treas Bond Ucits Etf Eurh A	16.03	25,14	+0,28%	25,125 - 25,19
Vanguard Usd Treasury Bond Ucits Etf	16.43	18,3	+0,18%	18,278 - 18,3
Vanguard Usd Treasury Bond Ucits Etf A	16.13	23,435	+0,15%	23,415 - 23,445
Vanguard Usd Treasury Bond Ucits Etf Eur H D	16.00	23,615	+0,23%	23,615 - 23,615
Wisdomtree Usd Float Treasur Ucits Etf A	15.32	53,16	-0,19%	53,16 - 54,67
Xtrackers Esg Glb Govern Ucits Etf Eur H	31/07	5,56	+0,23%	5,554 - 5,56
Xtrackers Esg Global Governmen Ucits Etf	16.02	5,445	+0,37%	5,445 - 5,445
Xtrackers Ii Austral Govt Bond Ucits Etf	14.27	147,59	-0,06%	147,59 - 147,59
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	16.56	207,13	+0,18%	207,06 - 207,49
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	16.04	169,36	+0,33%	169,36 - 169,36
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	16.02	218,15	+0,30%	217,66 - 218,19
Xtrackers Ii Japan Govt Bond Ucits Etf	16.51	5,957	+1,60%	5,931 - 5,976
Xtrackers Ii Us Treas Euro Hed Ucits Etf	16.02	88,78	+0,29%	88,72 - 88,78
Xtrackers Ii Us Treasuries Ucits Etf	16.03	165,84	+0,08%	165,71 - 165,94
Xtrackers Treasuries Ultrashort Bond Ucits Etf	16.02	55,15	-0,16%	55,12 - 55,17
Xtrackers Us Treasuries 1-3 Ucits Etf	09.56	146,34	-0,01%	146,34 - 146,34
Yis 1-3 Year Us Government Bond Ucits Etf Usd	10.37	8,704	-0,14%	8,704 - 8,704
Yis Us Government Bond Ucits Etf Eur Hedged	16.43	9,739	+0,29%	9,734 - 9,743

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	16.22	48,915	+0,30%	48,915 - 48,995
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	16.05	48,835	+0,08%	48,835 - 49,39
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	16.56	45,585	+0,42%	45,505 - 45,61
Amundi Glbl Agg Green Bond??Ucits Etf A	16.52	49,02	+0,41%	48,895 - 49,175
Amundi Global Aggr Green Bnd Ucits Etf	09.58	8,131	+0,37%	8,131 - 8,131
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	16.45	41,69	+0,47%	41,655 - 41,69
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	09.57	21,285	+0,59%	21,245 - 21,285
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	30/07	10,648	+0,09%	10,648 - 10,648
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	12.36	9,871	+0,46%	9,871 - 9,871
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	28/05	8,263	+0,18%	8,263 - 8,263
Goldman Gbl Green Bond Ucits Etf H D	31/07	48,77	-0,05%	48,76 - 48,77
Hsbc Global Aggregate Bond Ucits Etf	28/07	10,464	+0,15%	10,464 - 10,464
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	27/07	5,025	+0,30%	5,025 - 5,025
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	16.15	106,07	+0,43%	105,9 - 106,39
Ishares ??? Green Bond Ucits Etf	16.03	3,9295	+0,49%	3,92 - 3,939
Ishares Core Glb Ag Bond Ucits Etf Eur H	16.56	4,8925	+0,35%	4,887 - 4,9075
Ishares Global Aggregate Bond Esg Sri Ucits Etf	16.03	4,576	+0,32%	4,5465 - 4,576
State Street Spdr Bloomberg Global Aggregate Bond Eur	16.27	25,29	-1,35%	25,235 - 25,295
State Street Spdr Bloomberg Global Aggregate Bond Uci	10.01	21,9	-1,48%	21,815 - 21,9
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	16.02	10,47	+0,27%	10,464 - 10,474
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	23/07	10,448	-0,25%	10,448 - 10,448
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	15/06	10,172	+0,10%	10,172 - 10,174
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	15.25	11,17	+0,58%	11,146 - 11,182
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	13.32	12,196	+0,10%	12,196 - 12,212
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	14.13	12,426	-0,14%	12,384 - 12,444
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	13.47	14,828	-0,08%	14,812 - 14,828
Vanguard Glob Aggregate Bond Ucits Etf A	16.53	23,515	+0,23%	23,485 - 23,62
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	16.05	33,606	+0,20%	33,588 - 33,62
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	16.02	20,695	+0,41%	20,65 - 20,9

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	11.31	10,278	+0,16%	10,278 - 10,278
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	16.40	170,79	+0,33%	170,24 - 171,17
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	16.02	10,752	+0,15%	10,75 - 10,764
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	16.02	120,53	-0,23%	120,37 - 120,84
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	15.05	113,64	+0,02%	113,62 - 113,66
Amundi Us Inflation Expct 10Y Ucits Etf	15.49	122,51	-0,23%	122,49 - 122,51
Amundi Us Tips Ucits Etf Dist	16.03	101,46	+0,06%	101,23 - 101,55
Amundi Us Tips Ucits Etf Eur Hedged Dist	11.24	18,856	+0,15%	18,856 - 18,856
Ishares $ Tips Ucits Etf Usd	24/07	3,9155	-0,11%	3,9155 - 3,9155
Ishares $ Tips Ucits Etf Usd Acc	16.51	222,51	+0,07%	222,1 - 223,04
Ishares Infl Linked Govt Ucits Etf Acc	16.49	236,22	+0,30%	235,95 - 236,25
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	18/06	8,644	-0,06%	8,644 - 8,644
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	30/07	9,928	+0,37%	9,928 - 9,928
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	16.02	24,04	-3,65%	24,005 - 24,04
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	16.02	15,546	+0,62%	15,546 - 15,546
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	14.05	9,205	+0,83%	9,181 - 9,205
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	16.22	8,08	+0,90%	8,032 - 8,08
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.03	14,716	+0,11%	14,704 - 14,722
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.02	8,806	+0,14%	8,802 - 8,84
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	16.02	11,952	+0,13%	11,95 - 11,962
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	16.02	14,12	+0,07%	14,106 - 14,12
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	12.23	10,4	+0,04%	10,4 - 10,404
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	11.48	189,34	+0,26%	189,34 - 189,34
Xtrackers Ii Euroz Infl-Link Ucits Etf	16.02	245,4	+0,30%	245,08 - 245,49
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	16.52	216,86	+0,22%	216,71 - 218,75
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	16.11	22,422	+0,29%	22,315 - 22,422
Xtrackers Tips Us Inflati Link Ucits Etf	16.04	33,07	+0,20%	33,005 - 33,08

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	12.28	109,54	-0,17%	109,52 - 109,56
Amundi Eur Overnight Return Ucits Etf-A	16.40	114,17	+0,03%	114,15 - 114,33
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	16.56	126,92	+0,01%	126,89 - 126,95
Bnp Paribas Easy Eur Overnight Ucits Etf	16.26	10,2724	-0,02%	10,2724 - 10,2807
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	16.02	9,3245	-0,14%	9,3245 - 9,3245
Fineco Am Estr Plus Ucits Etf A Eur Acc	16.56	10,18	+0,02%	10,176 - 10,2
Fineco Am Estr Plus Ucits Etf J Eur Acc	29/07	10.172,8301	-0,02%	10.172,8301 - 10.172,8398
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	31/07	18,158	+0,36%	18,158 - 18,158
Global X 1-3 Month T-Bill Ucits Etf	29/07	14,79	0,00%	14,79 - 14,79
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	14.11	5,118	+0,04%	5,118 - 5,118
Invesco Euro Cash 3 Months Ucits Etf	16.04	109,24	+0,04%	109,165 - 109,165
Invesco Us Treasury 0-1 Y Ucits Etf Dist	16.03	35,285	-0,14%	35,285 - 35,295
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	16.04	76,74	+0,01%	76,74 - 76,74
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	16.11	98,56	+0,04%	98,58 - 98,58
Jpm Betabuild Us Treasury 0-1 Ucits Etf	10.06	104,7	-0,15%	104,7 - 104,72
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	31/07	10,066	-0,04%	10,066 - 10,072
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	16.25	104,24	+0,02%	104,14 - 104,26
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	15.34	5,141	-0,02%	5,141 - 5,145
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	14.55	5,36	+0,04%	5,357 - 5,36
Vanguard U.S. Treas 0-1 Y Ucits Etf	16.51	51,53	-0,12%	51,47 - 51,54
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	16.03	35,51	+0,06%	35,49 - 35,535
Xtrackers Germany Government Bond 0-1 Ucits Etf	16.49	35,04	+0,06%	35,02 - 35,04
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	16.57	149,8172	+0,02%	149,8011 - 149,9182
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	16.03	213,56	-0,17%	213,55 - 213,56
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	16.11	34,15	+0,03%	34,1 - 34,16
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	16.02	186,17	-0,14%	186 - 186,17

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	16.03	28,885	+1,12%	28,87 - 28,885
Wisdomtree Global Efficient Core Ucits Etf A	16.56	29,645	+1,09%	29,34 - 29,645

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	16.55	0,6733	-2,43%	0,67 - 0,6748

ETF

Guide