ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	11.27	34,825	-5,66%	33,575 - 34,825
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	12.03	29,111	-6,24%	28,531 - 29,197
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	09.04	17,4516	-7,21%	17,4516 - 17,4516
D-X Bloomberg Diversified Commodities And Strategic M	09.25	5,734	-5,55%	5,714 - 5,734
D-X Bloomberg Diversified Commodities And Strategic M	11.42	5,699	-5,40%	5,616 - 5,727
Invesco Bloom Commodit Ucits Etf Eur Hdg	11.19	57,22	-4,74%	56,35 - 57,22
Invesco Bloomberg Commodity Ucits Etf	12.02	23,93	-4,64%	23,705 - 24,015
Ishares Divers Commodity Swap Ucits Etf	11.14	28,38	-4,72%	28,03 - 28,42
Ivz Bbg Commodity Carbn Tilted Ucits Etf	19/01	5,622	+1,02%	5,622 - 5,622
L&G Longer Dated All Commodities Ucits Etf	11.52	23,46	-3,95%	23,258 - 23,48
L&G Market Neutral Commodities Ucits Etf	09.10	8,476	+2,81%	8,476 - 8,476
L&G Multi-Strat Commod Exagri Ucits Etf	30/01	11,4	-1,91%	11,4 - 11,4
L&G Multi-Strat Enha Commod Ucits Etf H	30/01	11,166	-0,98%	11,166 - 11,166
L&G Multi-Strategy Enha Commod Ucits Etf	11.56	13,212	-3,45%	13,106 - 13,212
L&G New Energy Commodities Ucits Etf	09.49	11,272	-4,05%	11,05 - 11,272
Ubs Cmci Composite Sf Ucits Etf Heur Acc	11.52	86,57	-2,62%	85,55 - 86,57
Ubs Cmci Composite Sf Ucits Etf Usd Acc	11.50	99,9	-2,56%	99,02 - 99,9
Wisdomtree Broad Commodi Ucits Etf Usd A	10.28	11,592	-5,14%	11,526 - 11,6
Wisdomtree Enh Commod Ucits Etf Eur Hdg	11.50	14,478	-3,94%	14,252 - 14,48
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	11.14	15,288	-3,64%	15,1 - 15,288
Wisdomtree Strategic Metals Ucits Etf Usd Acc	11.16	12,3	-5,83%	12,3 - 12,778
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	10.26	32,42	-5,84%	32,05 - 32,475

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	28/01	9,0845	+0,67%	8,995 - 9,0845
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	09.04	77	+0,43%	77 - 77
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	09.04	7,335	+0,01%	7,335 - 7,335
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	29/01	9,789	-0,08%	9,789 - 9,824
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	10.41	114,55	-0,03%	114,55 - 115

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	28/01	137,37	+0,03%	137,37 - 137,49
Amundi Core Eur Corporate Bond Ucits Etf Acc	11.20	20,275	-0,07%	20,275 - 20,275
Amundi Core Eur Corporate Bond Ucits Etf Dist	12.02	18,938	0,00%	18,93 - 18,938
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	12.03	54,16	0,00%	54,13 - 54,159
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	11.55	55,23	-0,02%	55,2 - 55,312
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	11.23	156,03	-0,02%	155,9 - 156,03
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	09.39	228,68	+0,02%	228,68 - 228,68
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	11.13	54,368	-0,12%	54,37 - 54,408
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	12.02	111,48	+0,04%	111,4298 - 111,4814
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C)	09.55	54,66	+0,07%	54,6 - 54,66
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	30/01	10,886	+0,06%	10,886 - 10,886
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	11.56	9,8	-0,01%	9,8 - 9,8031
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	11.08	9,402	-0,15%	9,402 - 9,411
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	15/01	10,744	+0,16%	10,744 - 10,744
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	11.05	10,688	-0,04%	10,688 - 10,688
Eur Corp B Sh Du Sri Pab Ucits Etf	10.30	47,755	+0,02%	47,695 - 47,86
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	30/01	112	+0,10%	112 - 112
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	09.28	114,87	-0,18%	114,87 - 114,87
Hsbc Icav Euro Corp Bond Ucits Etf Acc	09.04	10,34	+0,23%	10,34 - 10,34
Indexiq Factors Sustainable Corporate Euro Bond Ucits	26/01	24,305	+0,02%	24,305 - 24,33
Invesco Bulltshares 26 Eur Crp Ucits Etf	26/01	5,443	+0,06%	5,443 - 5,457
Invesco Bulltshares 27 Eur Crp Ucits Etf	30/01	5,413	+0,09%	5,412 - 5,415
Invesco Bulltshares 28 Eur Crp Ucits Etf	26/01	5,314	-0,06%	5,314 - 5,314
Invesco Bulltshares 29 Eur Crp Ucits Etf	09.41	5,232	0,00%	5,232 - 5,232
Invesco Bulltshares 30 Eur Crp Ucits Etf	28/01	5,195	+0,27%	5,195 - 5,195
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	09.58	5,125	+0,43%	5,117 - 5,125
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	11.22	5,12	+0,16%	5,118 - 5,132
Invesco Eur Ig Corporate Bond Esg Climate Transition	09.36	18,604	-0,08%	18,604 - 18,604
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	11.14	5,525	-0,04%	5,52 - 5,525
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	12.03	4,983	-0,01%	4,982 - 4,9855
Ishares ??? Corp Bond Esg Sri Ucits Etf	11.52	5,409	-0,07%	5,409 - 5,409
Ishares ??? Corp Bond Esg Sri Ucits Etf	11.58	4,772	-0,06%	4,772 - 4,7755
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	11.37	99,27	+0,10%	99,18 - 99,27
Ishares ??? Corp Esg Paris Clima Ucits Etf	11.21	5,623	+0,04%	5,621 - 5,623
Ishares Core Eu Corp Bond Ucits Etf Acc	10.18	5,397	+0,04%	5,397 - 5,414
Ishares Core Eu Corp Bond Ucits Etf Dist	11.59	119,92	-0,03%	119,87 - 119,96
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	11.51	107,3	-0,06%	107,03 - 107,46
Ishares Eu Cor Bond Exfin Ucits Etf Dist	10.39	109,25	-0,09%	109,1 - 109,25
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	10.50	4,87	0,00%	4,8675 - 4,88
Ishares Eu Covered Bond Ucits Etf Dist	11.29	142,11	-0,01%	142,07 - 142,23
Ishares Eu Ultrasht Bond Ucits Etf Dist	12.03	101,09	-0,01%	101,02 - 101,13
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	11.51	125,86	-0,03%	125,76 - 125,86
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	09.32	5,514	-0,09%	5,514 - 5,53
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	10.42	5,085	-0,06%	5,085 - 5,085
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	11.50	5,602	+0,05%	5,602 - 5,612
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	11.26	5,178	+0,04%	5,178 - 5,178
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	11.56	5,673	0,00%	5,668 - 5,68
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	11.44	5,226	+0,02%	5,226 - 5,227
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	10.30	5,195	+0,06%	5,195 - 5,195
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur (	11.29	5,283	+0,04%	5,275 - 5,283
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur (	10.49	5,258	+0,04%	5,251 - 5,258
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur (	30/01	5,241	+0,06%	5,241 - 5,241
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur (	30/01	5,232	+0,10%	5,218 - 5,232
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	28/01	5,064	+0,46%	5,055 - 5,064
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	11.43	5,318	-0,02%	5,316 - 5,33
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	11.51	5,334	-0,06%	5,327 - 5,337
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	10.03	5,193	+0,04%	5,19 - 5,205
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	29/01	9,947	+0,02%	9,945 - 9,947
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	07/01	10,742	-0,17%	10,74 - 10,762
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	11.38	29,92	-1,40%	29,92 - 29,92
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	11.14	33,135	+0,05%	33,135 - 33,135
Spdr Bloomberg Euro Corporate Bond Ucits Etf	11.13	53,37	-1,64%	53,338 - 53,42
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	30/01	13,41	+0,03%	13,402 - 13,414
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	10.32	13,294	0,00%	13,266 - 13,294
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	10.12	9,702	-0,04%	9,702 - 9,702
Vaneck Iboxx Eur Corporates Ucits Etf	11.22	17,264	+0,01%	17,249 - 17,275
Vanguard Esg Eur Corp Bond Ucits Etf A	11.23	5,825	-0,09%	5,825 - 5,827
Vanguard Esg Eur Corp Bond Ucits Etf D	11.54	5,216	+0,02%	5,216 - 5,211
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	11.52	5,148	+0,06%	5,143 - 5,154
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	29/01	5,041	+0,06%	5,041 - 5,041
Vanguard Eur Corporate Bond Ucits Etf	11.42	48,85	+0,04%	48,805 - 48,845
Vanguard Eur Corporate Bond Ucits Etf A	12.02	53,55	-0,09%	53,51 - 53,57
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	11.59	15,514	-0,01%	15,498 - 15,516
Xtrackers Eur Corp B Sri Pab Ucits Etf	09.43	144,32	-0,07%	144,32 - 144,65
Xtrackers Eur Corp Green Bond Ucits Etf	11.37	28	-0,04%	27,98 - 28,01
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	29/01	10,076	+0,10%	10,076 - 10,076
Xtrackers Ii Eur Corporat Bond Ucits Etf	12.02	163,61	-0,01%	163,51 - 163,88
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	11.26	8,985	+0,06%	8,975 - 9,009
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	22/01	30,535	+0,66%	30,535 - 30,535
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	27/01	29,71	+0,46%	29,71 - 29,71
Xtrackers Mat Sept27 Eur Corp Ucits Etf	30/01	26,165	-0,08%	26,165 - 26,165
Xtrackers Mat Sept29 Eur Corp Ucits Etf	30/01	26,46	+0,06%	26,46 - 26,46
Xtrackers Mat Sept31 Eur Corp Ucits Etf	09.04	30,39	+0,31%	30,39 - 30,39
Xtrackers Mat Sept33 Eur Corp Ucits Etf	11.56	29,075	-0,10%	29,075 - 29,115
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	09.05	9,21	+0,10%	9,21 - 9,21
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	29/01	36,105	+0,03%	36,105 - 36,4
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	09.04	9,219	-0,27%	9,219 - 9,219
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	30/01	35,785	-0,98%	35,785 - 35,785
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	09.04	10,024	+0,30%	10,024 - 10,024
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	19/01	35,345	+0,07%	35,345 - 35,345
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	30/01	9,594	+0,01%	9,588 - 9,594
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	30/01	34,995	-0,01%	34,965 - 34,995
Yis Msci Eur Ig Esg Select Corporate Bond	23/01	9,983	-0,21%	9,983 - 10,004

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	29/01	14,826	-0,16%	14,818 - 14,856
Amundi Corporate Proceeds Bond Ucits Etf Acc	11.30	9,867	+0,13%	9,867 - 9,856
Amundi Global Corporate Bond 1-5Y Esg	10.30	63,73	+18,55%	63,73 - 63,777
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	30/01	8,533	+0,45%	8,533 - 8,533
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	29/01	79,07	-0,01%	78,72 - 79,07
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	30/01	74,27	+0,15%	74,19 - 74,27
Amundi Usd Corporate Bond Esg	30/01	52,67	-15,65%	52,48 - 52,67
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	09.54	55,86	+0,07%	55,85 - 55,86
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	27/01	114,01	+0,18%	114,01 - 114,01
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	19/01	9,964	-14,46%	9,964 - 9,964
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	30/01	100,29	+0,56%	100,29 - 100,29
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	30/01	9,48	+0,20%	9,45 - 9,48
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	30/01	4,4985	-0,18%	4,4955 - 4,4985
Invesco Bulltshares 27 Usd Crp Ucits Etf	30/01	4,5185	+0,38%	4,5185 - 4,5185
Invesco Bulltshares 28 Usd Crp Ucits Etf	29/01	4,48	-0,30%	4,48 - 4,48
Invesco Bulltshares 29 Usd Crp Ucits Etf	22/01	4,56	+0,13%	4,56 - 4,5625
Invesco Bulltshares 30 Usd Crp Ucits Etf	22/01	4,39	+0,22%	4,39 - 4,39
Invesco Global Corporate Bond Esg Climate Transition	21/01	4,537	+0,43%	4,537 - 4,537
Invesco Usd Ig Corporate Bond Esg Climate Transition	09.04	15,668	0,00%	15,668 - 15,668
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	30/01	5,416	+0,02%	5,411 - 5,416
Ishares	11.56	4,3391	+0,37%	4,331 - 4,3403
Ishares $ Corp Bond Ucits Etf Usd Dist	11.57	87,07	+0,24%	86,89 - 87,21
Ishares $ Float Rate Ucits Etf Eur Hed	11.57	4,29	-0,01%	4,29 - 4,29
Ishares $ Floating Rate Ucits Etf Usd	09.36	4,263	+0,12%	4,263 - 4,265
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	11.57	5,486	-0,13%	5,486 - 5,49
Ishares Global Corp Bond Ucits Etf Acc	30/01	5,066	+0,38%	5,044 - 5,066
Ishares Global Corp Bond Ucits Etf Dist	11.29	77,76	+0,15%	77,73 - 77,84
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	29/01	10,342	+0,10%	10,342 - 10,342
L&G Usd Corporate Bond Screened Ucits Etf	30/01	7,302	+0,58%	7,302 - 7,302
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	29/01	27,375	0,00%	27,34 - 27,375
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	30/01	42,42	+0,15%	42,42 - 42,42
Spdr Bl 10+Y Us Corp Bond Ucits Etf	30/01	22,9	+0,28%	22,735 - 22,935
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	10.57	25,28	-2,07%	25,215 - 25,34
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	30/01	25,46	-0,06%	25,46 - 25,46
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	11.47	49,11	-1,32%	48,085 - 49,34
Spdr Ftse Global Convertible Bond Ucits Etf	11.52	53,32	-1,13%	53,12 - 53,32
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	30/01	12,164	-0,08%	12,164 - 12,164
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	09.04	11,366	+0,34%	11,366 - 11,366
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	30/01	11,158	+0,25%	11,148 - 11,158
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10.29	10,896	+0,18%	10,896 - 10,896
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	28/01	15,368	-0,05%	15,368 - 15,368
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	10.22	12,812	+0,39%	12,812 - 12,814
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	10.26	17,956	+0,39%	17,94 - 17,96
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	30/01	15,356	+0,09%	15,328 - 15,356
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11.29	11,93	+0,20%	11,93 - 11,94
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	30/01	17,752	-0,01%	17,744 - 17,764
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	29/01	12,726	-0,08%	12,698 - 12,726
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	29/01	9,822	+0,21%	9,798 - 9,822
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	27/01	7,761	+0,21%	7,761 - 7,761
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	11.44	4,836	+0,16%	4,8325 - 4,836
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	11.54	4,1015	+0,21%	4,094 - 4,1015
Vanguard Usd Corp 1-3 Y Ucits Etf H	29/01	55,28	0,00%	55,28 - 55,28
Vanguard Usd Corp Bond Ucits Etf Eurh A	09.59	56,08	+0,21%	55,99 - 56,08
Vanguard Usd Corporate 1-3 Y Ucits Etf	10.46	41,845	+0,16%	41,845 - 41,845
Vanguard Usd Corporate 1-3 Y Ucits Etf A	10.46	51,8	+0,31%	51,8 - 51,82
Vanguard Usd Corporate Bond Ucits Etf	12.01	40,463	+0,26%	40,4 - 40,562
Vanguard Usd Corporate Bond Ucits Etf A	11.23	51,79	+0,35%	51,63 - 51,83
Xt Usd Corporate Bond Sri Pab Ucits Etf	29/01	37,37	-0,12%	37,37 - 37,37
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	09.04	10,512	+0,04%	10,51 - 10,512
Xtrackers Usd Corp Green Bond Ucits Etf	30/01	27,215	+0,17%	27,215 - 27,215
Xtrackers Usd Corporate Bond Ucits Etf	11.27	10,974	+0,29%	10,974 - 10,974

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	09.44	97,12	-0,03%	97,09 - 97,14
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	11.21	11,072	+0,09%	11,046 - 11,072
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	10.04	107,34	-0,12%	107,34 - 107,44
Amundi Euro High Yield Bond Esg Ucits Etf Dist	11.53	124,45	+0,02%	124,45 - 124,6
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C)	12.03	266,25	+0,06%	265,93 - 266,6448
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	09.04	21,125	+0,55%	21,125 - 21,125
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	09.31	22,68	+0,20%	22,68 - 22,74
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	09.06	9,904	-0,33%	9,904 - 9,937
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	11.59	81,42	+0,25%	81,42 - 81,23
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	10.29	74,71	+0,15%	74,59 - 74,8
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	21/01	9,396	+0,16%	9,376 - 9,397
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11.56	11,28	+0,04%	11,28 - 11,292
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	09.59	125,72	+0,38%	125,24 - 125,72
Fineco Am Msci World Information Technology Sustainab	11.00	110,4	-0,53%	110,4 - 110,86
Invesco Euro Cor Hybrid Bond Ucits Etf A	10.49	45,84	+0,07%	45,8 - 45,895
Invesco Euro Corp Hybrid Bond Ucits Etf	11.07	39,975	+0,08%	39,96 - 39,975
Invesco Global High Yield Corporate Bond Esg Climate	30/01	4,9875	+0,07%	4,9745 - 4,9875
Invesco Global High Yield Corporate Bond Esg Climate	09.36	6,791	+0,15%	6,791 - 6,791
Invesco Us High Yield Fallen Angels Ucits Etf	10.30	18,548	+0,48%	18,5 - 18,548
Invesco Us Hy Fallen Ang Ucits Etf Eur H	28/01	28,01	+0,05%	28,01 - 28,01
Invesco Usd At1 Coco Bond Ucits Etf	11.23	16,65	+0,20%	16,63 - 16,666
Invesco Usd At1 Coco Bond Ucits Etf	09.46	16,504	+0,34%	16,502 - 16,504
Invesco Usd At1 Coco Bond Ucits Etf	11.54	25,23	+0,20%	25,2 - 25,235
Ishares $ High Yield Corp Ucits Etf Dist	11.12	81,37	+0,23%	81,34 - 81,58
Ishares $ Hy Corp Bond Ucits Etf Eurh	09.35	3,995	+0,03%	3,995 - 3,995
Ishares $ Short Duration High Yield Corporate Bond Uc	10.51	74,43	+0,30%	74,3 - 74,59
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	10.04	5,267	+0,21%	5,262 - 5,267
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	12.02	5,874	+0,03%	5,869 - 5,8757
Ishares Fall Ang Yld Cor Ucits Etf Dist	11.25	4,6825	+0,16%	4,68 - 4,69
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	20/01	5,064	-0,02%	5,053 - 5,064
Ishares Glo High Yld Corp Ucits Etf Dist	11.57	78,36	+0,19%	78,1 - 78,43
Ishares High Yld Corp Ucits Etf Dist	12.00	93,56	+0,02%	93,38 - 93,84
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	11.21	5,105	+0,22%	5,094 - 5,105
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	11.21	5,071	+0,10%	5,071 - 5,071
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	11.53	5,677	+0,18%	5,677 - 5,677
Pimco Advantage Euro Short-Term High Yield Corporate	10.33	9,374	-0,15%	9,374 - 9,416
Pimco Us Short-Term High Yield Corporate Bond Ucits E	11.58	73,49	+0,08%	73,38 - 73,53
Pimco Us Short-Term High Yield Corporate Bond Ucits E	11.55	80,2	+0,31%	80,15 - 80,48
Spdr Bl Euro High Yld Bond Ucits Etf	12.02	51,19	-2,52%	51,14 - 51,19
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	12.02	34,1	-3,29%	34,01 - 34,165
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	27/01	34,95	+0,30%	34,95 - 34,95
Vaneck Fallen Angel High Yield Ucits Etf	11.09	62,51	+0,20%	62,51 - 62,53
Vaneck Us Fallen Angel Hy Ucits Etf	30/01	20,69	-0,34%	20,69 - 20,815
Wisdomtree At1 Coco Bond Ucits Etf - Usd	30/01	77,42	-0,03%	77,31 - 77,42
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	30/01	91,86	+0,17%	91,86 - 91,86
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	12.00	85,96	+0,43%	85,65 - 85,96
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	29/01	15,628	+0,26%	15,628 - 15,628
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	11.53	16,07	+0,06%	16,057 - 16,0705
Xtrackers Ii Rolling Target Maturity Sept 2027 E	11.46	8,719	+0,13%	8,709 - 8,731
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	09.04	34,605	-0,09%	34,605 - 34,605
Xtrackers Eur High Yield Corporate Bond Ucits Etf	11.51	24,08	-0,08%	24,06 - 24,13
Xtrackers Usd High Yield Corporate Bond Screened Ucit	10.18	32,405	+0,45%	32,235 - 32,405
Xtrackers Usd Hy Corporat Bond Ucits Etf	11.33	11,102	+0,36%	11,074 - 11,1175

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	21/01	29,32	+0,26%	29,315 - 29,32

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	11.56	15,138	-3,21%	14,86 - 15,152
Franklin Ftse Saudi Arabia Ucits Etf	09.23	21,15	-1,40%	21,045 - 21,16
Ishares Msci South Africa Ucits Etf Acc	12.00	53,45	-2,98%	52,06 - 53,64

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	11.59	83,551	-1,57%	83,14 - 83,656
Amundi Msci Ac Asia Ex Japan Ucits Etf	11.41	165,42	-1,41%	164,59 - 165,42
Amundi Msci China A Ucits Etf-Acc	12.03	160,7	-1,85%	160,38 - 160,99
Amundi Msci China Esg Selection Extra Ucits Etf Acc	11.52	110,61	-1,56%	110,23 - 110,8
Amundi Msci China Esg Selection Extra Ucits Etf Dist	09.04	25,365	-1,95%	25,365 - 25,365
Amundi Msci China Tech Ucits Etf Eur	11.21	291,2	-1,69%	289,45 - 291,2
Amundi Msci China Ucits Etf Acc	11.56	19,75	-1,73%	19,702 - 19,776
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	09.52	13,658	-1,43%	13,6 - 13,658
Amundi Msci Em Asia Ucits Etf - Eur	12.03	47,436	-1,57%	47,2 - 47,5007
Amundi Msci India Swap Ii Ucits Etf Eur Acc	11.47	816,0119	-0,60%	808,9771 - 816,0119
Amundi Msci India Swap Ucits Etf Eur Acc	11.50	25,84	-0,58%	25,63 - 25,86
Amundi Msci Indonesia Ucits Etf Acc	12.02	99,7	-2,09%	98,76 - 99,71
Amundi Msci Korea Ucits Etf Acc	12.00	111,6	-4,96%	110,36 - 111,87
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	09.29	7,5445	-1,94%	7,5445 - 7,5654
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	11.48	28,561	-1,60%	28,51 - 28,561
Franklin Ftse China Ucits Etf	11.44	28,04	-1,54%	27,96 - 28,08
Franklin Ftse India Ucits Etf	11.48	36,015	-0,48%	35,59 - 36,05
Franklin Ftse Korea Ucits Etf	12.01	53,74	-4,83%	53,25 - 53,94
Franklin Ftse Taiwan Ucits Etf	10.51	38,955	-0,22%	38,831 - 38,955
Franklin Msci China Paris Aligned Climate Ucits Etf	30/01	23,01	-0,54%	22,895 - 23,01
Hsbc Msci China A Ucits Etf	10.19	10,26	-1,93%	10,26 - 10,286
Hsbc Msci China Ucits Etf	11.55	7,19	-1,70%	7,161 - 7,208
Hsbc Msci China Ucits Etf Usd Acc	11.56	7,971	-1,63%	7,949 - 7,985
Hsbc Msci Indonesia Ucits Etf	11.40	48,91	-1,75%	48,275 - 48,91
Hsbc Msci Korea Capped Ucits Etf	10.47	83,4	-4,97%	82,55 - 83,4
Hsbc Msci Taiwan Capped Ucits Etf	09.23	92,88	-0,27%	92,88 - 92,96
Hsbc S&P India Tech Ucits Etf Acc	10.31	17,82	-0,65%	17,82 - 17,82
Invesco Chinext 50 Ucits Etf	11.41	8,975	-1,63%	8,895 - 8,975
Invesco Msci China All Share Ucits Etf A	11.39	27,125	-1,49%	27,125 - 27,125
Invesco S&P Chin A Mid 500 Swp Ucits Etf	10.13	7,484	-3,37%	7,476 - 7,507
Invesco S&P China A 300 Swap Ucits Etf	11.23	5,577	-1,67%	5,577 - 5,594
Ishares China Large Cap Ucits Etf	12.03	94,77	-1,63%	94,35 - 94,92
Ishares Msci Ac Far East Ex Japan Ucits Etf	11.27	66,78	-1,55%	66,53 - 66,78
Ishares Msci China A Ucits Etf Eur Hed	11.49	5,265	-2,37%	5,253 - 5,277
Ishares Msci Em Asia Ucits Etf Usd Acc	12.02	212,59	-1,72%	211,55 - 213,03
Ishares Msci India Ucits Etf	12.03	7,7977	-0,71%	7,7212 - 7,807
Ishares Msci Korea Ucits Etf Usd Acc	11.37	276,81	-4,92%	274,51 - 277,79
Ishares Msci Taiwan Ucits Etf Usd Dist	11.38	108,09	-0,33%	107,7 - 108,203
Kraneshares Icbcubs S&P China 500 Ucits Etf	09.04	13,33	-1,74%	13,33 - 13,33
Kraneshares Icbcubs S&P China 500 Ucits Etf	09.04	13,33	-1,74%	13,33 - 13,33
Spdr Msci Em Asia Ucits Etf	11.54	92	-1,64%	91,47 - 92,11
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	10.55	204,05	-1,30%	202,84 - 204,05
Ubs Msci China A Sf Ucits Etf Usd Acc	12.02	139,47	-1,91%	139,2 - 140,07
Ubs Msci China Universal Ucits Etf Usd Dis	30/01	9,89	-0,11%	9,834 - 9,89
Ubs Msci India Sf Ucits Etf Usd Acc	09.59	7,892	-0,85%	7,859 - 7,892
Ubs Msci India Universal Ucits Etf Usd Dis	28/01	8,229	-0,21%	8,228 - 8,229
Vaneck New China Ucits Etf	29/01	14,97	+1,24%	14,844 - 14,974
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	12.03	52,8	-1,18%	52,77 - 52,8
Xtrackers Csi300 Swap Ucits Etf	12.03	16,606	-1,60%	16,562 - 16,632
Xtrackers Csi500 Swap Ucits Etf	10.19	45,08	-3,55%	45,08 - 45,08
Xtrackers Harvest Csi300 Ucits Etf	12.00	10,954	-1,53%	10,912 - 10,966
Xtrackers Msci China A Screened Swap Ucits Etf	28/01	17,468	-0,14%	17,468 - 17,516
Xtrackers Msci China A Ucits Etf	11.10	33,32	-1,51%	33,18 - 33,32
Xtrackers Msci China Ucits Etf	11.54	17,34	-1,49%	17,266 - 17,348
Xtrackers Msci China Ucits Etf D	09.50	8,78	-1,70%	8,758 - 8,78
Xtrackers Msci Em Asia Screened Swap Ucits Etf	11.53	73,03	-1,44%	72,66 - 73,03
Xtrackers Msci India Swap Ucits Etf	11.32	16,724	-0,97%	16,582 - 16,724
Xtrackers Msci Indonesia Swap Ucits Etf	10.34	10,608	-2,18%	10,56 - 10,608
Xtrackers Msci Korea Ucits Etf	11.48	127,09	-5,11%	125,3 - 127,46
Xtrackers Nifty 50 Swap Ucits Etf	10.40	221,3	-0,64%	221,3 - 221,3
Xtrackers Vietnam Swap Ucits Etf	11.46	33,48	-2,36%	33,365 - 33,58

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	11.23	24,835	-3,12%	24,64 - 24,835
Amundi Msci Em Latin America Ucits Etf - Eur	11.49	20,35	-2,26%	20,208 - 20,37
Franklin Ftse Brazil Ucits Etf	11.45	29,13	-1,65%	29,015 - 29,28
Ishares Msci Brazil Ucits Etf	11.49	43,155	-2,46%	43,11 - 43,355
Ishares Msci Brazil Ucits Etf Dist	11.57	25,401	-2,42%	25,353 - 25,548
Ishares Msci Em Lat Amer Ucits Etf Dist	11.59	17,979	-3,02%	17,882 - 18,026
Xtrackers Msci Brazil Ucits Etf	11.43	56,52	-2,30%	56,46 - 56,63
Xtrackers Msci Mexico Ucits Etf	12.02	7,472	-2,44%	7,393 - 7,48

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	12.03	39,385	-0,34%	38,865 - 39,55
Amundi Msci Turkey Ucits Etf Acc	11.56	48,675	-1,59%	47,562 - 48,79
Ishares Msci Turkey Ucits Etf Usd (Dist)	11.54	19,289	-1,78%	18,725 - 19,294

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	11.50	62,85	-1,75%	62,46 - 62,98
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	11.50	62,85	-1,75%	62,46 - 62,98
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	11.36	55,22	-1,62%	54,91 - 55,28
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	11.36	55,22	-1,62%	54,91 - 55,28
Amundi Core Msci Emerging Markets Ucits Etf Acc	12.00	85,403	-17,18%	84,93 - 85,54
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	09.16	62,66	-2,17%	62,63 - 62,66
Amundi Msci Emerging Ex China Ucits Etf Acc	11.29	31,855	-1,65%	31,605 - 31,9
Amundi Msci Emerging Markets Esg Broad Transition - U	09.37	63,85	-1,56%	63,589 - 63,85
Amundi Msci Emerging Markets Esg Broad Transition - U	09.37	63,85	-1,56%	63,589 - 63,85
Amundi Msci Emerging Markets Esg Selection - Ucits Et	10.12	65,8	-1,38%	65,69 - 65,83
Amundi Msci Emerging Markets Sri Climate Paris Aligne	11.35	62,01	-0,52%	61,82 - 62,01
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	11.59	15,962	-1,63%	15,852 - 15,986
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	12.01	6,479	-1,71%	6,445 - 6,493
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	30/01	11,83	+0,31%	11,83 - 11,83
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	29/01	12,5	-0,02%	12,5 - 12,556
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	11.40	14,3929	-1,40%	14,392 - 14,406
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	11.52	114,8	-0,73%	114,42 - 114,8
Fidelity Emer Qual Income Ucits Etf Inc	09.26	5,676	-0,93%	5,662 - 5,676
Fidelity Emer Quality Income Ucits Etf A	11.42	6,97	-0,61%	6,909 - 6,97
Franklin Em Multi-Factor Equity Ucits Etf	30/01	31,805	0,00%	31,655 - 31,935
Franklin Ftse Emerging Ex China Ucits Etf	09.30	25,887	-0,69%	26,05 - 25,887
Franklin Ftse Emerging Markets Ucits Etf	09.04	26,79	-0,09%	26,79 - 26,83
Franklin Msci Emerging Markets Paris Aligned Climate	29/01	33,9	-0,18%	33,9 - 34,13
Goldman Activebeta Em Usd A Ucits Etf	29/01	34,07	-0,16%	34,07 - 34,54
Hsbc Emerging Market Screened Equity Ucits Etf	29/01	17,822	-1,37%	17,822 - 18,068
Hsbc Msci Emerging Markets Ucits Etf	10.54	12,562	-1,57%	12,484 - 12,562
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	11.39	13,678	-1,64%	13,59 - 13,678
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	12.02	24,395	-1,37%	24,195 - 24,395
Invesco Ftse Rafi Em Mkts Ucits Etf	09.34	10,098	-1,56%	10,082 - 10,098
Invesco Msci Em Esg Clim Paris Ucits Etf	26/01	4,6405	-0,83%	4,64 - 4,6405
Invesco Msci Emerging Markets Ucits Etf	10.54	62,2	-1,47%	61,79 - 62,2
Ishares Core Msci Em Imi Ucits Etf Acc	12.02	40,395	-1,64%	40,09 - 40,455
Ishares Edg Msci Em Min Vo Ucits Etf Acc	09.45	33,755	-0,95%	33,575 - 33,755
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	11.49	6,923	-1,73%	6,892 - 6,937
Ishares Msci Em Ex-China Ucits Etf	11.45	7,4918	-1,67%	6,293 - 6,338
Ishares Msci Em Sri Ucits Etf Usd (Acc)	11.48	8,478	-1,24%	8,446 - 8,482
Ishares Msci Em Ucits Etf Dist	11.47	49,27	-1,72%	49 - 49,385
Ishares Msci Em Ucits Etf Usd Acc	12.00	47,01	-1,59%	46,725 - 47,075
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	27/01	15,14	+1,45%	15,14 - 15,14
Spdr Msci Emerging Markets Ucits Etf	11.57	76,41	-1,58%	76,13 - 76,54
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	10.14	14,532	-3,36%	14,486 - 14,532
Ubs Core Msci Em Ucits Etf Usd Acc	11.59	13,642	-1,71%	13,562 - 13,662
Ubs Core Msci Em Ucits Etf Usd Dis	11.51	125,26	-1,76%	125,26 - 125,26
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	29/01	14,036	-0,85%	14,014 - 14,036
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	30/01	7,032	+0,73%	6,985 - 7,032
Ubs Msci Em Sf Ucits Etf Usd Acc	09.15	63,65	-1,94%	63,6 - 63,68
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	10.48	20,91	-1,48%	20,82 - 20,91
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	10.49	16,082	-1,59%	15,972 - 16,082
Vanguard Esg Emerg Mark Ucits Etf Usd D	11.53	6,827	-0,99%	6,793 - 6,834
Vanguard Esg Emerg Mark Ucits Etf Usd D	11.47	7,337	-0,97%	7,29 - 7,344
Vanguard Ftse Emerg Markets Ucits Etf A	11.45	69,43	-1,05%	69,11 - 69,52
Vanguard Ftse Emerging Markets Ucits Etf	12.02	65,85	-0,96%	65,5 - 65,84
Wisdomtree Emer Exstateown Ucits Etf	10.50	24,25	-2,10%	24,25 - 24,305
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	11.22	28,035	-0,30%	27,77 - 28,035
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	12.02	14,646	-0,87%	14,602 - 14,658
Wisdomtree Emerg Smallcap Div Ucits Etf	09.56	19,636	-2,04%	19,636 - 19,636
Xtrackers Em Mkt Netzero Paris Ucits Etf	30/01	50,7	+0,12%	50,7 - 50,7
Xtrackers Msci Em Emea Esg Sw Ucits Etf	11.16	43,69	-1,01%	43,69 - 43,69
Xtrackers Msci Emerg Markets Ucits Etf	12.02	68,1	-1,58%	67,628 - 68,21
Xtrackers Msci Emerg Mkts Swap Ucits Etf	10.56	61,71	-1,47%	61,45 - 61,71
Xtrackers Msci Emerging Esg Ucits Etf	09.30	56,23	-0,88%	55,97 - 56,23
Xtrackers Msci Emerging Markets Ex China Ucits Etf	11.34	125,45	-1,27%	123,96 - 125,9
Xtrackers S&P Sel Front Swap Ucits Etf	10.04	24,03	-1,74%	24,005 - 24,13

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	12.03	156,46	+0,01%	155 - 156,46
Amundi Core Msci Emu Ucits Etf Dist	11.38	76,33	+0,18%	75,76 - 76,33
Amundi Core Msci Europe Ucits Etf Acc	12.00	114,747	+0,01%	113,933 - 114,756
Amundi Core Stoxx Europe 600 Ucits Etf Acc	12.00	294,68	+0,03%	292,65 - 294,85
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	12.03	66,41	0,00%	65,81 - 66,41
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	11.57	236,3	-1,60%	235,65 - 237,4
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	30/01	232,1	+1,02%	232,1 - 232,1
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	11.52	357,25	+0,01%	355,7 - 357,25
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	12.01	405,8	-0,28%	403,93 - 405,97
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	27/01	99,42	+0,46%	99,42 - 99,42
Amundi Msci Emu Value Fact Ucits Etf D	12.02	173	+0,53%	171,42 - 173
Amundi Msci Eu Value Fac Ucits Etf - Eur	10.54	422,7	+0,14%	420,2 - 422,7
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	10.24	91,45	-0,10%	91,12 - 91,45
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	11.34	410,6019	0,00%	407,5 - 410,6019
Amundi Msci Europe Esg Selection Ucits Etf Acc	11.01	38,695	-0,08%	38,5 - 38,695
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	09.52	28,188	-0,06%	28,115 - 28,188
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	11.27	404,25	+0,02%	402,24 - 404,75
Amundi Msci Europe Growth Ucits Etf Dis	11.27	204,75	-0,02%	204,75 - 204,75
Amundi Msci Europe Momentum Factor Ucits Etf - Eur	12.00	146,34	-0,04%	144,7 - 146,34
Amundi Msci Europe Qual Factor Ucits Etf	11.23	119,62	+0,12%	119,2 - 119,62
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	30/01	67,68	+0,58%	67,68 - 67,68
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	11.22	86,79	-0,22%	86,45 - 86,823
Amundi Msci Europe Ucits Etf Acc	11.46	228,6	+0,11%	227,15 - 228,6
Amundi Msci Nordic Eur Ucits Etf	11.10	683,8	-0,54%	678,8 - 683,8
Amundi Prime Europe Ucits Etf Dr	11.59	34,24	+0,16%	34,025 - 34,24
Amundi Prime Eurozone Ucits Etf Dr	09.04	36,375	-0,52%	36,375 - 36,375
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	30/01	39,17	+1,19%	39,17 - 39,17
Amundi Stoxx Eur Slct Div30 Ucits Etf D	12.02	21,328	-0,02%	21,059 - 21,33
Axa Im Msci Eur Equity Pab Ucits Etf Acc	09.45	12,956	-0,63%	12,936 - 12,956
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11.27	11,13	+0,52%	11,126 - 11,13
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	10.09	207,4	+0,48%	206,55 - 207,4
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	11.51	18,914	+0,12%	18,75 - 18,914
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	10.07	17,1525	+0,01%	17,1104 - 17,161
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	11.40	19,092	-0,03%	18,95 - 19,092
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	11.53	317,381	-0,75%	314,603 - 317,381
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	11.02	31,5	-0,17%	31,5 - 31,5
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	11.16	194,86	+0,09%	193,94 - 194,86
Bnp Paribas Easy Value Europe [Ucits Etf, C]	11.50	185,7	+0,38%	184,54 - 185,7
Bnpp Easy Low Carb Europe Pab Ucits Etf	09.05	276,7	-0,22%	276,7 - 276,7
D-X Msci Emu Screened Ucits Etf	11.39	5,612	+0,16%	5,578 - 5,613
D-X Msci Europe Screened Ucits Etf	10.13	5,95	-0,37%	5,939 - 5,951
Fidelity Europe Qual Income Ucits Etf In	30/01	7,025	+0,83%	7,025 - 7,025
Fidelity Europe Quali Income Ucits Etf A	10.56	9,234	+0,14%	9,184 - 9,234
First Trust Europe Growth Strength Ucits Etf	27/01	21,08	-0,02%	21,08 - 21,08
First Trust Eurozone Alphadex Ucits Etf	10.53	59,95	+0,25%	59,32 - 59,95
First Trust Ipox Europe Eq Opp Ucits Etf	10.46	23,33	-0,30%	23,33 - 23,33
Franklin European Quality Div Ucits Etf	11.24	34,48	+0,47%	34,39 - 34,49
Franklin European Quality Dividend Ucits Etf Acc	11.11	35,24	+0,61%	35,24 - 35,24
Franklin Stoxx600 Paris Climat Ucits Etf	29/01	40,185	-0,52%	40,185 - 40,35
Global X European Superdividend Ucits Etf Eur Dis	11.46	16,742	-0,62%	16,594 - 16,746
Hsbc Euro Stoxx 50 Ucits Etf	11.23	62,5	-0,06%	62,08 - 62,5
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	11.58	73,85	+0,19%	73,13 - 73,85
Hsbc Europe Screened Equity Ucits Etf	20/01	19,18	-0,79%	19,18 - 19,18
Hsbc Msci Europe Climate Paris Ucits Etf	30/01	26,86	+0,43%	26,86 - 26,875
Hsbc Msci Europe Ucits Etf	11.21	20,86	+0,12%	20,69 - 20,86
Indexiq Fact Sust Europ Equity Ucits Etf	30/01	47,815	+1,06%	47,37 - 47,815
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	26/01	5,25	+0,13%	5,25 - 5,25
Invesco Euro Stoxx 50 Ucits Etf	11.24	151,82	+0,01%	150,64 - 151,84
Invesco Euro Stoxx 50 Ucits Etf (B)	09.08	57,13	-0,70%	57,13 - 57,16
Invesco Eustx High Div Low Vol Ucits Etf	11.30	33,08	+0,52%	32,91 - 33,08
Invesco Ftse Rafi Europe Ucits Etf	11.30	15,228	+0,12%	15,206 - 15,228
Invesco Msci Europ Esg Clim Pa Ucits Etf	30/01	5,923	+0,53%	5,903 - 5,937
Invesco Msci Europe Catholic Principles Ucits Etf	30/01	64,48	+0,31%	64,48 - 64,48
Invesco Msci Europe Equal Weight Ucits Etf	30/01	17,468	+0,46%	17,4 - 17,468
Invesco Msci Europe Ucits Etf	30/01	411,65	+0,29%	411,65 - 412,1
Invesco Msci Europe Universal Screened Ucits Etf	30/01	76,07	+0,84%	75,7 - 76,07
Invesco Stoxx Europe 600 Ucits Etf	09.04	152,04	-0,59%	152,04 - 152,04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	11.58	227,2	-0,09%	225,3 - 227,2
Ishares Edg Msci e Val Fac Ucits Etf Acc	11.57	12,434	-0,03%	12,332 - 12,444
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	11.02	69,79	+0,59%	69,54 - 69,79
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	11.18	15,398	+0,05%	15,222 - 15,398
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11.56	11,414	+0,02%	11,374 - 11,416
Ishares Euro Dividend Ucits Etf Eur Dist	12.02	24,2	+0,85%	23,96 - 24,205
Ishares Euro Stoxx Mid Ucits Etf	10.39	82,27	+0,21%	81,96 - 82,32
Ishares Euro Stoxx Small Ucits Etf Dist	10.55	50,82	-0,12%	50,66 - 50,82
Ishares Euro Stoxx Ucits Etf	11.48	63,14	+0,24%	62,61 - 63,14
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	30/01	9,624	+1,19%	9,572 - 9,624
Ishares Msci Emu Large Cap Ucits Etf Acc	30/01	71,75	+1,18%	71,1 - 71,75
Ishares Msci Emu Small Cap Ucits Etf Acc	11.21	346,75	-0,40%	345,1 - 346,75
Ishares Msci Euro Ex-Uk Ucits Etf Dist	12.03	52,23	-0,20%	52,04 - 52,23
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	11.56	9,07	-0,03%	9,015 - 9,07
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	09.33	10,462	-0,44%	10,434 - 10,462
Ishares Msci Europe Sri Ucits Etf Eur A	11.36	71,77	-0,13%	71,47 - 71,77
Ishares Stoxx Europe 50 Ucits Etf Dist	11.55	51,83	+0,06%	51,48 - 51,85
Ishares Stoxx Europe Equity Multifactor Ucits Etf	11.33	12	-0,37%	11,904 - 12
Ishares Stoxx Europe600eur Dis Ucits Etf	12.03	60,54	+0,17%	60,09 - 60,54
Ishares Stx Europe Sel Div 30 Ucits Etf	11.55	23,71	+0,23%	23,455 - 23,73
Isharescoreeurostoxx50???(Dist) Ucits Etf	11.55	60,6	+0,17%	60,09 - 60,6
Isharescoremsciemu(Acc) Ucits Etf	11.49	224,85	+0,07%	223,1 - 224,85
Isharescoremsciemu(Dist) Ucits Etf	11.57	8,142	+0,21%	8,077 - 8,142
Isharescoremscieurope Ucits Etf	11.53	37,88	+0,04%	37,605 - 37,89
Isharescoremscieurope???(Acc) Ucits Etf	12.02	96,92	-0,02%	96,1 - 96,92
L&G Europe Ex Uk Ucits Etf	10.24	20,545	+0,05%	20,375 - 20,545
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	09.58	16,496	-0,10%	16,418 - 16,502
L&G Msci Europe Climate Pathway Ucits Etf	30/01	18,596	+0,73%	18,596 - 18,596
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	11.08	582,5	-0,10%	580 - 582,5
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	11.21	146,9	+0,05%	146,22 - 146,9
Spdr Msci Emu Ucits Etf	09.04	95,36	-0,73%	95,36 - 95,36
Spdr Msci Europ Small Cap Ucits Etf	11.27	371,25	-0,62%	369,45 - 371,25
Spdr Msci Europ Ucits Etf	11.12	379,4	-0,01%	376,95 - 379,4
Spdr S&P Euro Div Aristocrats Ucits Etf	12.00	27,735	+0,89%	27,515 - 27,715
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	09.04	10,346	-0,15%	10,346 - 10,346
Spdr Stoxx Europe 600 Sri Ucits Etf	12.02	36,035	+0,35%	35,75 - 36,035
Ubs Core Msci Emu Ucits Etf Eur Acc	11.53	39	+0,13%	38,84 - 39,005
Ubs Core Msci Emu Ucits Etf Eur Dis	30/01	200,4	+0,84%	199,74 - 200,4
Ubs Core Msci Europe Ucits Etf Eur Acc	09.04	10,854	-0,44%	10,854 - 10,854
Ubs Core Msci Europe Ucits Etf Eur Dis	11.56	100,7	+0,08%	100,02 - 100,7
Ubs Core Msci Europe Ucits Etf Heur Acc	10.11	19,144	-0,17%	19,12 - 19,164
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	10.55	21,76	+0,02%	21,62 - 21,775
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	11.24	59,94	-0,02%	59,94 - 59,95
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	21/01	17,404	-0,16%	17,404 - 17,404
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	30/01	22,18	+0,66%	22,18 - 22,18
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	09.17	26,115	+0,04%	26,115 - 26,115
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	12/01	17,61	-0,35%	17,61 - 17,61
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/12	16,872	+0,78%	16,872 - 16,872
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	30/01	32,15	+0,94%	32,15 - 32,15
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	11.51	134,72	+0,37%	134,38 - 134,72
Ubs Msci Emu Universal Ucits Etf Eur Acc	22/01	24,895	+1,18%	24,895 - 24,895
Ubs Msci Emu Value Ucits Etf Eur Dis	30/01	59,08	+0,44%	59,08 - 59,13
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	23/01	17,88	-0,28%	17,88 - 17,88
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	28/01	17,182	-0,73%	17,156 - 17,182
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	14/01	16,974	-0,07%	16,974 - 16,974
Vaneck European Equal Weight Screened Ucits Etf	11.58	91,59	+0,22%	91,22 - 91,62
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	11.34	7,288	+0,33%	7,253 - 7,288
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	11.26	6,67	+0,21%	6,67 - 6,67
Vanguard Ftse Dev Europ Exuk Ucits Etf A	11.33	56,24	+0,09%	55,87 - 56,24
Vanguard Ftse Develop Europe Ucits Etf A	11.36	55,66	+0,18%	55,24 - 55,66
Vanguard Ftse Developed Europe Ucits Etf	12.02	47,246	+0,17%	46,895 - 47,246
Wisdomtree Eu Smallcap Div Ucits Etf Acc	09.32	23,735	-0,52%	23,71 - 23,735
Wisdomtree Eu Smallcap Div Ucits Etf Dis	09.04	20,865	-0,64%	20,865 - 20,865
Wisdomtree Eur Equity Ucits Etf Usd Hedg	29/01	25,49	+0,14%	25,49 - 25,49
Wisdomtree Europe Eq Incom Ucits Etf Acc	10.06	24,97	-0,83%	24,89 - 24,97
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.04	30,255	-0,31%	30,255 - 30,255
Wisdomtree Europe Equity Income Ucits Etf	11.57	15,024	+0,28%	14,972 - 15,024
Wisdomtree Europe Value Ucits Etf - Eur Acc	30/01	26,265	+1,12%	26,19 - 26,265
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	10.36	27,115	-0,18%	27,11 - 27,115
Xtrackers Emu Net Zero Paris A Ucits Etf	29/01	51,5	+0,45%	51,5 - 51,5
Xtrackers Esg Msci Europe Ucits Etf	11.59	33,695	-0,04%	33,55 - 33,71
Xtrackers Euro Stoxx 50 Ucits Etf 1C	12.02	103,94	+0,19%	103 - 103,94
Xtrackers Euro Stoxx 50 Ucits Etf 1D	11.56	61,78	+0,15%	61,28 - 61,78
Xtrackers Europe Netzero Paris Ucits Etf	23/01	42,39	-0,35%	42,39 - 42,39
Xtrackers Eustx Quality Divid Ucits Etf	12.02	27,98	+0,30%	27,825 - 27,985
Xtrackers Msci Emu Esg Ucits Etf	27/01	80,93	-0,01%	80,74 - 81,16
Xtrackers Msci Emu Highdiv Esg Ucits Etf	29/01	38,72	-0,64%	38,575 - 39,07
Xtrackers Msci Emu Screened Ucits Etf	29/01	37,105	-0,38%	37,105 - 37,405
Xtrackers Msci Emu Ucits Etf	11.24	63,79	-0,06%	63,66 - 63,84
Xtrackers Msci Emu Ucits Etf	20/01	9,34	-0,74%	9,34 - 9,34
Xtrackers Msci Eu Smallcap Ucits Etf Dr	10.24	70,01	-0,75%	69,87 - 70,05
Xtrackers Msci Europe Screened Ucits Etf	23/01	192,28	-0,36%	192,28 - 192,28
Xtrackers Msci Europe Ucits Etf	11.57	110,62	+0,02%	109,84 - 110,62
Xtrackers Stoxx Europe 600 Ucits Etf	11.35	156,12	+0,22%	155 - 156,12
Yis Msci Emu Universal Ucits Etf Eur Acc	30/01	11,166	+0,43%	11,166 - 11,166
Yis Msci Europe Selection Ucits Etf Eur Acc	30/01	11,28	+0,71%	11,28 - 11,28
Yis Msci Europe Universal Ucits Etf Eur Acc	26/01	11,086	+0,02%	11,08 - 11,086
Yis Msci Europe Universal Ucits Etf Eur H Acc	09/01	11,338	+0,89%	11,334 - 11,338

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	09.38	141,68	+0,24%	141,34 - 141,68
Amundi Core Ftse 100 Swap Ucits Etf Acc	09.05	21,03	-0,47%	21,03 - 21,03
Amundi Dax 50 Esg Ucits Etf Dr	30/01	83,24	+0,35%	83,24 - 83,24
Amundi Dax Ii Ucits Etf Acc	11.57	224,85	+0,36%	222,85 - 225
Amundi Etf Dax Ucits Etf Dr	11.56	436,95	+0,30%	436,25 - 437
Amundi Ftse Mib Ucits Etf-A	11.56	22,835	+0,33%	22,57 - 22,835
Amundi Ftse Mib Ucits Etf-Dist	12.01	45,625	+0,32%	45,11 - 45,625
Amundi Ibex 35 Ucits Etf - Acc	12.01	456,55	+0,47%	452,45 - 456,65
Amundi Italy Mib Esg Ucits Etf Acc	12.03	109,62	+0,53%	108,56 - 109,62
Amundi Msci Greece Ucits Etf-D	11.16	2,536	0,00%	2,5055 - 2,5365
Invesco Mdax Ucits Etf	29/01	52,43	+0,13%	52,28 - 52,43
Ishares Core Dax Ucits Etf	11.57	203,9	+0,42%	202,1 - 203,95
Ishares Core Ftse 100 Ucits Etf Dist	11.47	11,512	-0,02%	11,426 - 11,53
Ishares Ftse Mib Ucits Etf Eur Acc	11.58	222	+0,29%	219,5 - 222
Ishares Ftse Mib Ucits Etf Eur Dist	12.00	27,755	+0,47%	27,435 - 27,755
Ishares Uk Dividend Ucits Etf Dist	11.41	11,23	+0,23%	11,16 - 11,23
Ubs Ftse 100 Ucits Etf Gbp Dis	29/01	108,8	+0,24%	108,8 - 108,8
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	11.46	33,635	+0,18%	33,54 - 33,635
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	09.04	18,436	-0,12%	18,436 - 18,442
Ubs Msci United Kingdom Ucits Etf Gbp Acc	11.24	47,475	+0,08%	47,165 - 47,475
Ubs Msci United Kingdom Ucits Etf Heur Acc	09.38	20,985	+0,53%	20,905 - 20,985
Vanguard Ftse 100 Ucits Etf	09.57	51,23	-0,29%	51,22 - 51,23
Vanguard Ftse 250 Ucits Etf	30/01	49,815	+0,05%	49,805 - 49,815
Xtrackers Dax Ucits Etf	11.51	230,7	+0,39%	228,7 - 230,7
Xtrackers Ftse Mib Ucits Etf	11.20	45,075	+0,12%	44,695 - 45,075
Xtrackers Switzerland Ucits Etf	10.59	148,32	+0,22%	147,88 - 148,32

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	10.01	37,585	-0,44%	37,535 - 37,6
Amundi Core Msci Usa Ucits Etf Dist	11.51	44,51	-0,46%	44,425 - 44,595
Amundi Core Msci Usa Ucits Etf Dist	11.51	44,51	-0,46%	44,425 - 44,595
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	12.03	86,597	-1,40%	86,46 - 86,86
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	11.52	17,976	-1,59%	17,95 - 18,014
Amundi Core S&P 500 Swap Ucits Etf Acc	12.03	419,87	-0,49%	419,15 - 420,87
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	11.52	59,57	-0,45%	59,44 - 59,66
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	11.21	191,8	-0,50%	191,144 - 191,8
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	10.08	333,99	-0,71%	333,57 - 334,06
Amundi Dow Jones Industrial Average Ucits Etf Dist	11.56	414,31	+0,39%	412,96 - 414,43
Amundi Msci North America Esg Broad Transition Ucits	11.01	155,38	-0,36%	155,25 - 155,38
Amundi Msci North America Esg Broad Transition Ucits	11.01	155,38	-0,36%	155,25 - 155,38
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	10.04	538,06	-0,38%	536,42 - 538,07
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	10.04	538,06	-0,38%	536,42 - 538,07
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	30/01	47,1	+1,15%	46,805 - 47,1
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	30/01	47,1	+1,15%	46,805 - 47,1
Amundi Msci Usa Esg Selection Ucits Etf Acc	10.08	102,54	-0,69%	102,43 - 102,54
Amundi Msci Usa Esg Selection Ucits Etf Acc	10.08	102,54	-0,69%	102,43 - 102,54
Amundi Msci Usa Ex Mega Cap Ucits Etf	29/01	9,303	-0,60%	9,303 - 9,352
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	11.41	126,331	+18,12%	106,33 - 106,68
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	09.49	81,57	-0,57%	81,57 - 81,58
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	09.49	81,57	-0,57%	81,57 - 81,58
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	11.41	126,331	+18,12%	106,33 - 106,68
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	12.03	243,74	-1,44%	243,49 - 244,4
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	11.58	577,64	-1,51%	576,99 - 579
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	11.46	710,87	-0,59%	708,7757 - 712,1934
Amundi Russell 2000 Eur Ucits Etf	11.59	326,8262	-0,58%	326,25 - 327,889
Amundi S&P 500 Buyback Ucits Etf	11.06	308,35	-0,07%	308,12 - 308,35
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	11.11	37,93	-0,42%	37,865 - 38,02
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	11.11	37,93	-0,42%	37,865 - 38,02
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12.00	12,416	+0,42%	12,404 - 12,416
Amundi S&P 500 Screened Ucits Etf - Acc	12.00	170,447	-0,37%	170,057 - 170,843
Amundi S&P 500 Screened Ucits Etf - Acc	12.00	170,447	-0,37%	170,057 - 170,843
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	11.50	98,737	-0,55%	98,64 - 98,893
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	11.50	98,737	-0,55%	98,64 - 98,893
Amundi S&P 500 Swap Ucits Etf Eur Acc	12.02	115,38	-0,51%	115,2 - 115,59
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	11.55	163,88	-0,55%	163,38 - 164,0904
Axa Im Nasdaq 100 Ucits Etf H	29/01	12,534	-1,65%	12,5 - 12,7
Axa Msci Usa Equity Pab Ucits Etf Usd A	29/01	12,384	-0,51%	12,384 - 12,384
Axa Nasdaq 100 Ucits Etf Usd A	11.39	18,538	-1,38%	18,496 - 18,572
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	11.24	26,5036	-0,43%	26,4596 - 26,5036
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	30/01	11,3592	+0,04%	11,302 - 11,3592
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	11.51	19,606	-0,28%	19,606 - 19,606
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	29/01	11,7923	-1,15%	11,7923 - 11,9395
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	10.56	16,3928	-0,27%	16,4 - 16,4046
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	12.03	22,2063	-0,58%	22,1473 - 22,2393
Bnpp Easy S&P 500 Ucits Etf	11.52	29,305	-0,42%	29,305 - 29,335
D-X Msci Usa Screened Ucits Etf	12.00	5,755	-0,64%	5,749 - 5,764
D-X Msci Usa Screened Ucits Etf Eur H	11.24	5,943	-0,60%	5,923 - 5,943
Fidelity Us Quality Income Ucits Etf Acc	11.27	12,764	-0,02%	12,764 - 12,766
Fidelity Us Quality Income Ucits Etf Hdg	28/01	11,356	+0,25%	11,356 - 11,356
Fidelity Us Quality Income Ucits Etf Inc	10.58	10,562	-0,15%	10,562 - 10,562
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	29/01	20,07	-0,35%	20,07 - 20,07
First Trust Us Equity Income Ucits Etf B	09.04	36,41	+0,22%	36,41 - 36,41
Franklin S&P 500 Screened Ucits Etf	29/01	27,69	-0,04%	27,69 - 27,69
Franklin S&P500 Paris Climate Ucits Etf	30/01	48,045	+1,02%	47,55 - 48,045
Franklin U.S. Equity Ucits Etf	30/01	58,761	+0,64%	58,31 - 58,761
Franklin Us Dividend Tilt Ucits Etf	29/01	25,207	-0,80%	25,207 - 25,465
Franklin Us Mega Cap 100 Ucits Etf	11.52	26,645	-0,76%	26,645 - 26,7
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	30/01	79,3	+0,23%	79,3 - 79,3
Hsbc S&P 500 Ucits Etf	11.43	58,81	-0,47%	58,81 - 58,81
Hsbc S&P 500 Ucits Etf Usd Acc	09.04	55,98	-0,64%	55,98 - 55,98
Hsbc Usa Screened Equity Ucits Etf	11.02	30,595	-0,36%	30,595 - 30,595
Invesco Eqqq Nasdaq-100 Ucits Etf	12.02	521,3	-1,39%	520,59 - 522,8
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	11.58	364,39	-1,41%	364 - 365,39
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	11.31	441,18	-1,36%	439,65 - 441,3
Invesco Ftse Rafi Us 1000 Ucits Etf	30/01	33,085	-0,26%	33,07 - 33,085
Invesco Msci Usa Esg Clime Par Ucits Etf	29/01	5,226	-2,79%	5,226 - 5,328
Invesco Msci Usa Ucits Etf	11.21	170,05	-0,36%	170,03 - 170,17
Invesco Msci Usa Ucits Etf Dist	28/01	78,49	+0,18%	78,49 - 78,49
Invesco Msci Usa Ucits Etf Eur H	10.21	6,514	-0,60%	6,5085 - 6,514
Invesco Msci Usa Universal Screened Ucits Etf	09.28	86,57	-0,54%	86,5 - 86,57
Invesco Nasdaq Next Gen 100 Ucits Etf A	30/01	39,285	+0,13%	39,285 - 39,605
Invesco Nasdaq-100 Esg Ucits Etf	11.52	61,92	-1,48%	61,84 - 62,06
Invesco Russell 2000 Ucits Etf	11.23	111,45	-0,46%	111,18 - 111,45
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	23/01	4,8855	-0,29%	4,8855 - 4,8855
Invesco S&P 500 Equal Weight Swap Ucits Etf	09.45	4,559	+0,41%	4,5555 - 4,559
Invesco S&P 500 Equal Weight Ucits Etf A	11.23	56,54	+0,34%	56,36 - 56,54
Invesco S&P 500 High Dividend Low Volatility Ucits Et	11.47	31,71	+1,21%	31,615 - 31,71
Invesco S&P 500 Low Volatility Ucits Etf	30/01	44,1	0,00%	44,1 - 44,1
Invesco S&P 500 Quality Ucits Etf Usd Acc	28/01	4,7445	+0,65%	4,7445 - 4,7445
Invesco S&P 500 Quality Ucits Etf Usd Dist	11.10	4,682	-1,03%	4,682 - 4,682
Invesco S&P 500 Qvm Ucits Etf	11.36	58,21	-0,15%	57,98 - 58,21
Invesco S&P 500 Scored & Screened Ucits Etf	30/01	81,12	+0,63%	81,12 - 81,12
Invesco S&P 500 Scored & Screened Ucits Etf	11.36	81,28	-0,31%	81,09 - 81,41
Invesco S&P 500 Ucits Etf	11.49	11,6	-0,43%	11,568 - 11,62
Invesco S&P 500 Ucits Etf - B	10.50	53,99	-0,26%	53,79 - 54,02
Invesco S&P 500 Ucits Etf Eur Hdg Acc	11.58	52,67	-0,64%	52,56 - 52,76
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	10.29	4,5985	-0,38%	4,567 - 4,5985
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	10.39	5,047	-17,01%	5,045 - 5,047
Ishares Core S&P 500 Ucits Etf Usd (Dist)	12.02	57,86	-0,51%	57,777 - 58,017
Ishares Core S&P 500 Ucits Etf Usd Acc	12.00	622,66	-0,50%	621,61 - 624,22
Ishares Dj Us Select Dividend Ucits Etf	11.39	90,3	+0,65%	90,18 - 90,3
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	10.16	92,08	+0,09%	91,87 - 92,08
Ishares Msci Canada Ucits Etf Usd Acc	11.35	234,97	-1,43%	233 - 235,62
Ishares Msci North America Ucits Etf	12.00	107,7	-0,51%	107,49 - 107,7
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	11.55	10,394	-0,44%	10,374 - 10,398
Ishares Msci Usa Screened Ucits Etf	11.56	7,785	-0,68%	7,768 - 7,791
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	12.01	518,09	-0,31%	516,09 - 519,39
Ishares Msci Usa Sri Ucits Etf Usd Acc	11.58	15,424	-0,81%	15,424 - 15,456
Ishares Msci Usa Ucits Etf Usd (Acc)	11.16	599,21	-0,48%	597,87 - 599,78
Ishares Nasdaq 100 Ucits Etf Usd Acc	11.59	1.222,7	-1,40%	1.221 - 1.226,3
Ishares Russell 2000 Swap Ucits Etf Eur H A	11.47	6,167	-0,68%	6,15 - 6,172
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	12.03	6,0073	+0,23%	6,0001 - 6,0129
Ishares S&P 500 Eur Hedged Ucits Etf Acc	11.59	142,64	-0,58%	142,23 - 142,85
Ishares S&P 500 Swap Ucits Etf Eur H Acc	29/01	5,995	-0,78%	5,995 - 6,053
Ishares S&P 500 Swap Ucits Etf	11.58	9,676	-0,46%	11,4512 - 11,4948
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	11.17	6,081	+17,88%	5,103 - 6,083
Ivz Nasdaq 100 Equal Weight Ucits Etf	10.26	5,866	-1,06%	5,866 - 5,866
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	10.25	30,445	-0,15%	30,36 - 30,445
Jpm Betabuild Us Equity Ucits Etf Usd A	28/01	55,39	+0,14%	55,39 - 55,43
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	30/01	9,185	+0,72%	9,119 - 9,206
L&G S&P 100 Ucits Etf	09.04	8,79	-0,61%	8,79 - 8,79
L&G Us Equity Ucits Etf	30/01	23,46	+0,84%	23,25 - 23,46
L&G Us Esg Pab Ucits Etf	30/01	20,965	+0,05%	20,965 - 20,965
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	11.53	1.395,38	+0,08%	1.390,6 - 1.396,2
Russell 2000 Us Small Cap Qua Ucits Etf	10.50	103,42	-0,44%	103,26 - 103,6
Spdr Russell 2000 Us Small Cap Ucits Etf	12.02	63,57	-0,49%	63,37 - 63,64
Spdr S&P 400 Us Mid Cap Ucits Etf	10.58	89,03	-0,45%	88,92 - 89,1
Spdr S&P 500 Eur Hdg Ucits Etf	11.58	16,822	-0,57%	16,776 - 16,85
Spdr S&P 500 Leaders Ucits Etf	12.02	42,35	-0,46%	42,31 - 42,43
Spdr S&P 500 Low Volatility Ucits Etf	10.55	70,6	+1,33%	70,29 - 70,81
Spdr S&P 500 Ucits Etf	11.49	580,61	-0,44%	579,6 - 580,76
Spdr S&P 500 Ucits Etf Acc	11.34	14,308	-0,38%	14,27 - 14,324
Spdr S&P Us Div Aristocrats Ucits Etf	11.35	69,2	+0,89%	69,03 - 69,32
Spdr S&P Us Divid Aris Eur H Ucits Etf D	11.07	8,922	+0,64%	8,915 - 8,933
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	09.09	52,39	-0,87%	52,37 - 52,42
Ubs Core Msci Usa Ucits Etf Usd Acc	12.03	33,84	-0,57%	33,8 - 33,84
Ubs Core Msci Usa Ucits Etf Usd Dis	30/01	141,85	+0,60%	141,85 - 141,85
Ubs Core S&P 500 Ucits Etf Usd Acc	09.04	111,29	-0,63%	111,29 - 111,29
Ubs Core S&P 500 Ucits Etf Usd Dis	29/01	94,35	-0,43%	94,35 - 94,35
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	09.14	30,37	+0,93%	30,295 - 30,37
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	10.01	29,36	+1,42%	29,36 - 29,38
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	30/01	33,515	+0,01%	33,41 - 33,515
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	30/01	48,605	-0,02%	48,605 - 48,605
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	10.03	52,55	-0,51%	52,46 - 52,55
Ubs Msci Canada Ucits Etf Cad Acc	12.02	23,035	-1,37%	22,825 - 23,105
Ubs Msci Canada Ucits Etf Cad Dis	12.00	50,49	-1,31%	50,06 - 50,58
Ubs Msci Canada Ucits Etf Heur Acc	09.21	35,705	-1,77%	35,705 - 35,785
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	29/01	20,085	-0,20%	20,055 - 20,085
Ubs Msci Usa Nsl Ucits Etf Usd Acc	29/01	229,5	-0,90%	229,5 - 229,5
Ubs Msci Usa Nsl Ucits Etf Usd Acc	29/01	229,5	-0,90%	229,5 - 229,5
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	27/01	28,985	+0,05%	28,985 - 28,985
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	16/01	34,365	-0,20%	34,365 - 34,365
Ubs Msci Usa Selection Ucits Etf Usd Acc	27/01	234,51	-0,32%	234,51 - 234,61
Ubs Msci Usa Selection Ucits Etf Usd Acc	27/01	234,51	-0,32%	234,51 - 234,61
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	30/01	167,72	+0,32%	167,16 - 167,72
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	30/01	167,72	+0,32%	167,16 - 167,72
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	29/01	20,56	-1,56%	20,555 - 20,865
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30/01	30,18	-0,20%	30,18 - 30,185
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	10.51	18,71	-0,49%	18,71 - 18,716
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	10.51	217,81	-0,46%	217,68 - 217,81
Ubs Msci Usa Ucits Etf Usd Dis	28/01	566,12	+0,20%	566,12 - 566,12
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	11.36	108,22	+0,28%	108,19 - 108,22
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	28/01	18,452	+0,53%	18,452 - 18,452
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	09.47	20,085	-0,67%	20,08 - 20,085
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	10.43	38,835	-0,32%	38,695 - 38,835
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	11.14	43,05	-0,25%	42,97 - 43,05
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	11.23	12,642	+0,48%	12,642 - 12,642
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	11.10	10,538	+0,48%	10,522 - 10,538
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	09.04	3,681	+0,99%	3,681 - 3,681
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16/12	3,343	+1,27%	3,343 - 3,343
Vaneck Morningstar Us Moat Ucits Etf	27/01	21,765	-0,57%	21,765 - 22,035
Vaneck Morningstar Us Smid Ucits Etf	28/01	20,46	-0,41%	20,46 - 20,46
Vaneck Mstar Us Esg Wide Moat Ucits Etf	11.21	53,84	+0,40%	53,716 - 53,91
Vanguard Esg North Am Allcap Ucits Etf D	30/01	6,688	+0,83%	6,634 - 6,688
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	29/01	6,92	-0,70%	6,92 - 6,961
Vanguard Ftse North Amer Ucits Etf Usd A	12.00	145,45	-0,51%	145,18 - 145,77
Vanguard S&P 500 Ucits Etf	12.03	110,12	-0,53%	109,901 - 110,41
Vanguard S&P 500 Ucits Etf Acc	12.01	111,68	-0,51%	111,45 - 111,96
Wisdomtree Us Efficient Core Ucits Etf	30/01	33,67	+1,43%	33,175 - 33,67
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	29/01	26,38	+0,42%	26,345 - 26,385
Wisdomtree Us Equity Incom Ucits Etf Acc	10.06	30,235	+1,14%	30,09 - 30,235
Wisdomtree Us Equity Incom Ucits Etf Dis	10.32	24,19	+0,98%	24,19 - 24,19
Wisdomtree Us Qual Div Grow Ucits Etf	11.22	45,65	+0,06%	45,585 - 45,695
Wisdomtree Us Qual Div Ucits Etf Eurh A	11.28	19,932	-0,11%	19,932 - 19,932
Wisdomtree Us Quality Growth Ucits Etf A	11.36	31,535	-1,44%	31,535 - 31,63
Wisdomtree Us Value Ucits Etf - Usd Acc	09.25	21,335	+0,19%	21,335 - 21,335
Xtrackers Msci Canada Screened Ucits Etf	12.03	98,2	-1,15%	97,23 - 98,21
Xtrackers Msci Usa Esg Ucits Etf	11.52	63,7	-0,45%	63,66 - 63,7
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10.43	10,48	-0,53%	10,454 - 10,48
Xtrackers Msci Usa Screened Ucits Etf	30/01	12,106	+0,58%	12,106 - 12,112
Xtrackers Msci Usa Screened Ucits Etf	29/01	50,354	-0,69%	50,354 - 50,68
Xtrackers Msci Usa Swap Ucits Etf	11.02	173,54	-0,33%	173,54 - 173,54
Xtrackers Msci Usa Ucits Etf	11.35	170,95	-0,37%	170,47 - 171,03
Xtrackers Msci Usa Ucits Etf Eur H	11.53	137,99	-0,63%	137,9 - 138,11
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	20/01	32,185	-0,59%	32,185 - 32,185
Xtrackers Nasdaq 100 Ucits Etf	11.58	49,355	-1,41%	49,33 - 49,505
Xtrackers Russell 2000 Ucits Etf	11.50	322,67	-0,54%	321,84 - 323,19
Xtrackers S&P 500 Equal W Ucits Etf Eurh	11.36	11,232	+0,09%	11,086 - 11,248
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	10.43	12,424	+0,13%	12,392 - 12,444
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	09.59	46,02	+0,48%	45,81 - 46,02
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	12/01	30,635	-0,52%	30,635 - 30,65
Xtrackers S&P 500 Equal Weight Ucits Etf	11.41	91,98	+0,19%	91,78 - 92,1
Xtrackers S&P 500 Eur Hed Ucits Etf	09.53	96,88	-0,52%	96,58 - 96,88
Xtrackers S&P 500 Scored & Screened Ucits Etf	10.34	53,7	-0,02%	53,7 - 53,7
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	30/01	32,03	+0,98%	32,03 - 32,03
Xtrackers S&P 500 Swap Ucits Etf	11.48	12,754	-0,45%	12,752 - 12,758
Xtrackers S&P 500 Swap Ucits Etf 1C	09.18	116,59	-0,66%	116,59 - 116,63
Xtrackers S&P 500 Swap Ucits Etf Eur H	09.30	10,156	-0,74%	10,15 - 10,156
Xtrackers S&P500 Ucits Etf A	11.56	11,212	-0,44%	11,188 - 11,238
Xtrackers Usa Netzero Paris Ucits Etf	15/01	45,77	+1,41%	45,75 - 45,77
Yis Msci Canada Universal Ucits Etf Eur	30/01	10,782	-0,63%	10,782 - 10,856
Yis Msci North America Universal Ucits Etf Eur H Acc	30/01	11,088	-0,11%	11,082 - 11,09
Yis Msci North America Universal Ucits Etf Usd Acc	30/01	9,662	+0,29%	9,625 - 9,662
Yis Msci Usa Growth Universal Ucits Etf Usd	09.36	8,416	-1,31%	8,415 - 8,416
Yis Msci Usa Selection Ucits Etf Usd Acc	12.03	9,72	-0,54%	9,72 - 9,743
Yis Msci Usa Universal Ucits Etf Usd Acc	19/01	9,816	-1,42%	9,794 - 9,824

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	10.33	52,21	-0,76%	52,13 - 52,21
Amundi Core Msci Japan Ucits Etf Acc	11.56	19,81	-99,46%	3.626,1489 - 19,85
Amundi Japan Topix Ii Ucits Etf	11.56	290,5	-0,20%	290,29 - 290,74
Amundi Japan Topix Ii Ucits Etf	12.02	189,81	-0,58%	189,67 - 190,46
Amundi Jpn Topix Ucits Etf Daily Hed Eur	11.17	537,44	-0,20%	536,09 - 537,53
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur	11.27	395,5042	-0,39%	395,5042 - 396,4298
Amundi Jpx-Nikkei 400 Ucits Etf - Eur	11.20	217,1629	-0,24%	216,25 - 217,1629
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	12.00	308,4777	-0,68%	307,4 - 308,92
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	10.31	641,9	-0,71%	641,1 - 641,9
Amundi Prime Japan Ucits Etf Dr	12.02	32,365	-0,58%	32,32 - 32,435
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	09.38	25,39	-0,35%	25,36 - 25,39
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	09.23	21,84	-0,74%	21,84 - 21,84
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	09.05	15,8185	-0,76%	15,8185 - 15,834
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	10.38	136,71	-0,30%	136,1 - 137,1
Franklin Ftse Japan Ucits Etf	09.39	28,5	-0,45%	28,25 - 28,5
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	11.58	20,595	-1,32%	20,495 - 20,595
Hsbc Japan Screened Equity Ucits Etf	09.18	19,85	-0,23%	19,848 - 19,85
Hsbc Msci Japan Ucits Etf	10.52	43,25	-0,53%	43,25 - 43,25
Hsbc Msci Pacific Ex Japan Ucits Etf	11.23	14,192	-0,46%	14,112 - 14,208
Indexiq Fact Sust Japan Equity Ucits Etf	28/01	43,315	-0,48%	43,315 - 43,315
Invesco Jpx-Nikkei 400 Ucits Etf	11.28	216,87	-0,41%	216,87 - 217,2
Invesco Msci Japan Ucits Etf	30/01	89,88	+0,47%	89,88 - 89,95
Invesco Msci Jpn Esg Clima Par Ucits Etf	28/01	4,43	-0,91%	4,42 - 4,456
Ishares Asia Pacif Divid Ucits Etf Dist	11.38	25,495	-0,66%	25,39 - 25,515
Ishares Core Msci Jap Imi Ucits Etf Acc	12.03	61,36	-0,65%	61,3 - 61,53
Ishares Core Msci Japan Imi Ucits Etf Eur H	10.36	12,988	-0,38%	12,986 - 12,99
Ishares Core Msci Pac Ex-J Ucits Etf Acc	11.19	195,5	-0,42%	194,32 - 195,51
Ishares Msci Australia Ucits Etf Usd Acc	11.41	50,16	-0,42%	49,895 - 50,16
Ishares Msci Ja Small Cap Ucits Etf Dist	10.26	45,81	-0,47%	45,73 - 45,865
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	11.55	7,576	-0,86%	7,55 - 7,576
Ishares Msci Japan Eur Hdg Ucits Etf Acc	12.02	123,29	-0,34%	122,94 - 123,58
Ishares Msci Japan Sri Ucits Etf Acc	11.32	7,087	-0,55%	7,076 - 7,092
Ishares Msci Japan Ucits Etf Usd Dist	12.03	18,84	-0,63%	18,811 - 18,874
Ishares Msci Pacific Ex-J Ucits Etf Dist	30/01	46,105	+0,34%	45,77 - 46,105
Ishares Nikkei 225 Ucits Etf Jpy Acc	10.47	294,73	-0,60%	292,84 - 294,73
Isharesmscijapan Ucits Etf	11.10	221,42	-0,34%	220,77 - 221,42
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	11.01	10,25	-0,76%	10,25 - 10,25
L&G Asia Pacific Ex Japan Ucits Etf	30/01	14,58	-0,12%	14,562 - 14,64
L&G Japan Equity Ucits Etf	10.12	15,774	-0,18%	15,774 - 15,774
Spdr S&P Pan Asia Div Aristocr Ucits Etf	11.42	47,14	-1,15%	46,995 - 47,155
Ubs Core Msci Japan Ucits Etf Heur Acc	10.26	37,31	-0,16%	37,31 - 37,31
Ubs Core Msci Japan Ucits Etf Jpy Acc	10.45	26,27	-0,30%	26,235 - 26,27
Ubs Core Msci Japan Ucits Etf Jpy Dis	09.47	59,86	-0,35%	59,86 - 59,86
Ubs Msci Australia Ucits Etf Aud Acc	10.41	30,305	-0,53%	30,1 - 30,305
Ubs Msci Australia Ucits Etf Heur Acc	30/01	22,875	+0,04%	22,815 - 22,875
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	30/01	21,745	+1,02%	21,675 - 21,745
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	30/01	15,11	+0,49%	15,094 - 15,116
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	09.38	29,605	+0,15%	29,57 - 29,605
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	30/01	26,129	+0,69%	25,99 - 26,129
Ubs Msci Japan Universal Ucits Etf Jpy Acc	26/01	10,344	+0,25%	10,344 - 10,344
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	30/01	20,33	-0,47%	20,325 - 20,6
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	30/01	17,354	+0,23%	17,352 - 17,368
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	30/01	45,225	-0,18%	45,195 - 45,225
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	11.22	76,26	-0,40%	75,96 - 76,31
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	09.04	7,207	-1,50%	7,207 - 7,207
Vanguard Esg Dev Asiapac Ucits Etf Usd A	11.15	7,777	-1,09%	7,742 - 7,777
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	11.59	30,664	-2,31%	30,427 - 30,645
Vanguard Ftse Japan Ucits Etf	11.53	39,26	-0,62%	39,38 - 39,365
Vanguard Ftse Japan Ucits Etf A	11.32	36,785	-0,28%	36,725 - 36,81
Vanguard Ftse Japan Ucits Etf Eur Hed A	30/01	63,15	+1,27%	63,15 - 63,44
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	11.43	47,555	+0,04%	47,335 - 47,81
Wisdomtree Japan Equity Ucits Etf - Usd Acc	10.15	33,48	-0,81%	33,375 - 33,55
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	29/01	39,36	+0,81%	39,25 - 39,635
Xtrackers Japan Netzero Paris Ucits Etf	26/01	38,63	+0,18%	38,63 - 38,63
Xtrackers Msci Japan Esg Ucits Etf	11.13	24,81	-0,36%	24,81 - 24,81
Xtrackers Msci Japan Eu Hedged Ucits Etf	09.04	52,2	-0,42%	52,2 - 52,2
Xtrackers Msci Japan Screened Ucits Etf	09.05	17,64	-0,72%	17,636 - 17,642
Xtrackers Msci Japan Screened Ucits Etf	29/01	37,72	-0,26%	37,56 - 38,15
Xtrackers Msci Japan Ucits Etf 1C	11.38	89,56	-0,50%	89,35 - 89,71
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	09.04	78,35	-1,40%	78,35 - 78,35
Xtrackers Nikkei 225 Ucits Etf	11.17	29,995	-0,78%	29,86 - 30
Xtrackers Nikkei 225 Ucits Etf Eur H	11.51	80	-0,68%	79,65 - 80,11
Xtrackers S&P Asx 200 Ucits Etf	10.12	42,595	-0,66%	42,475 - 42,595
Yis Msci Japan Universal Ucits Etf Eur Acc	26/01	11,92	+0,64%	11,92 - 11,92
Yis Msci Japan Universal Ucits Etf Eur H Acc	12/01	13,406	+0,81%	13,406 - 13,406
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	16/01	10,794	+0,07%	10,794 - 10,794
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	30/01	26,88	+0,67%	26,88 - 27,01
Amndi Stoxx Eur 600 Basic Res Ucits Etf	11.58	122,527	-1,65%	119,7 - 122,781
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	11.28	48,411	+0,99%	48,36 - 48,51
Amundi Euro Stoxx Banks Ucits Etf Acc	12.03	339,1	+0,51%	333,33 - 339,15
Amundi Global Bioenergy Ucits Etf Eur Acc	11.44	379,75	-0,59%	378,53 - 380,1
Amundi Msci Wld H Care Ucits Etf Eur	12.03	481,8	+0,59%	480,8 - 482,34
Amundi Msci World Financials Ucits Etf Eur Acc	10.57	358,15	+0,33%	356,57 - 358,37
Amundi Msci World Info Techn Ucits Etf	12.02	919,36	-1,95%	917,57 - 922,59
Amundi S&P World Communication Services Screened Ucit	10.59	19,968	-0,53%	19,914 - 19,968
Amundi S&P World Communication Services Screened Ucit	10.59	19,968	-0,53%	19,914 - 19,968
Amundi S&P World Consumer Discretionary Screened Ucit	10.37	13,222	-0,44%	13,222 - 13,222
Amundi S&P World Consumer Discretionary Screened Ucit	10.37	13,222	-0,44%	13,222 - 13,222
Amundi S&P World Consumer Staples Screened Ucits Etf	30/01	10,246	+0,51%	10,166 - 10,246
Amundi S&P World Consumer Staples Screened Ucits Etf	30/01	10,246	+0,51%	10,166 - 10,246
Amundi S&P World Energy Screened Ucits Etf Acc	11.41	12,458	-0,73%	12,45 - 12,476
Amundi S&P World Energy Screened Ucits Etf Acc	11.41	12,458	-0,73%	12,45 - 12,476
Amundi S&P World Industrials Screened Ucits Etf Acc	10.48	16,44	+0,35%	16,364 - 16,44
Amundi S&P World Industrials Screened Ucits Etf Acc	10.48	16,44	+0,35%	16,364 - 16,44
Amundi S&P World Materials Screened Ucits Etf Acc	11.57	13,946	-1,53%	13,814 - 13,966
Amundi S&P World Materials Screened Ucits Etf Acc	11.57	13,946	-1,53%	13,814 - 13,966
Amundi S&P World Utilities Screened Ucits Etf Acc	10.29	12,898	+0,95%	12,856 - 12,898
Amundi S&P World Utilities Screened Ucits Etf Acc	10.29	12,898	+0,95%	12,856 - 12,898
Amundi Stoxx Eur 600 Banks Ucits Etf A	12.03	63,225	+0,38%	62,214 - 63,252
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	12.03	85,008	+1,49%	84,094 - 85,008
Amundi Stoxx Eur 600 Tech Ucits Etf A	12.02	100,424	-0,88%	99,843 - 100,579
Amundi Stoxx Eur 600 Util Ucits Etf A	11.56	97,5	+0,68%	96,941 - 97,534
Amundi Stoxx Euro 600 Indus Ucits Etf A	30/01	146,56	+0,25%	146,56 - 146,56
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A	11.45	180,277	-0,83%	178,2 - 180,277
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	11.58	92,478	+1,32%	92,27 - 92,478
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	11.44	86,62	-1,10%	85,75 - 86,725
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	12.02	156,561	+0,11%	155,72 - 156,561
Amundi Stoxx Europe Defense Ucits Etf Acc	12.01	6,193	-1,01%	6,151 - 6,218
Bnp Paribas Easy Bloomberg Europe Defense	12.03	11,698	-0,80%	11,618 - 11,764
Hsbc Hang Seng Tech Ucits Etf	11.50	6,506	-2,39%	6,477 - 6,514
Invesco Commun S&P Us Sel Sec Ucits Etf	10.34	85,75	+0,26%	85,4 - 85,75
Invesco Con Dis S&P Us Sel Sec Ucits Etf	11.10	726,83	-0,39%	724,22 - 726,83
Invesco Con Sta S&P Us Sel Sec Ucits Etf	10.45	630,27	+1,67%	629,4 - 630,27
Invesco Energy S&P Us Sel Sect Ucits Etf	12.01	585,5	-1,10%	582,09 - 586,48
Invesco Financs S&P Us Sel Sec Ucits Etf	10.37	352,85	+0,89%	350,44 - 352,85
Invesco Hea Car S&P Us Sel Sec Ucits Etf	10.45	644,79	+1,08%	641,52 - 644,79
Invesco Industr S&P Us Sel Sec Ucits Etf	10.59	769,31	+0,54%	765,48 - 770,08
Invesco Mater S&P Us Sel Sec Ucits Etf	10.41	507,71	-0,54%	504,15 - 507,71
Invesco Nasdaq Biotech Ucits Etf Dist	11.43	51	-0,57%	50,96 - 51,1
Invesco Stx Eur 600 Optim Bank Ucits Etf	11.05	215,25	+0,26%	213,1 - 215,5
Invesco Techno S&P Us Sel Sec Ucits Etf	11.34	704,17	-1,68%	702,56 - 705,67
Invesco Util S&P Us Sel Sec Ucits Etf	11.48	526,65	+0,94%	526,2 - 528,56
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	11.47	19	-2,77%	19 - 19,138
Spdr Msci Europ Consum Discret Ucits Etf	09.34	162,32	+0,20%	162,32 - 162,32
Spdr Msci Europ Consum Staples Ucits Etf	11.23	231,55	+1,18%	230,75 - 231,55
Spdr Msci Europ Energy Ucits Etf	11.21	224,25	-1,67%	222 - 224,4
Spdr Msci Europ Financials Ucits Etf	11.51	139,54	+0,53%	137,94 - 139,54
Spdr Msci Europ Health Care Ucits Etf	11.59	233,95	+0,43%	233,2 - 233,95
Spdr Msci Europ Industrials Ucits Etf	11.51	424,35	-0,35%	420,4 - 424,6
Spdr Msci Europ Materials Ucits Etf	10.41	342,25	-0,64%	339,15 - 342,25
Spdr Msci Europ Technology Ucits Etf	11.22	157,96	-1,11%	156,9 - 157,96
Spdr Msci Europ Utilities Ucits Etf	11.51	243,8	+0,62%	242,6 - 243,95
Spdr Msci Europe Communication Ucits Etf	30/01	72,58	+1,21%	71,81 - 72,68
Spdr Msci World Communication Services Ucits Etf	10.09	70,22	-0,24%	70,1 - 70,22
Spdr Msci World Consumer Discretionary Ucits Etf	11.59	73,34	-0,46%	73,16 - 73,37
Spdr Msci World Consumer Staples Ucits Etf Acc	10.23	45,515	+1,47%	45,515 - 45,515
Spdr Msci World Energy Ucits Etf	12.02	52,21	-1,12%	51,78 - 52,25
Spdr Msci World Financials Ucits Etf	11.52	79,39	+0,23%	78,88 - 79,4
Spdr Msci World Health Care Ucits Etf	11.52	57,65	+0,73%	57,6 - 57,65
Spdr Msci World Industrials Ucits Etf Acc	11.31	77,5	+0,31%	77,04 - 77,5
Spdr Msci World Materials Ucits Etf	11.50	65,68	-1,10%	65,51 - 65,85
Spdr Msci World Technology Ucits Etf	11.58	180,6	-1,77%	180,27 - 181,18
Spdr Msci World Utilities Ucits Etf	11.48	57,85	+1,10%	57,57 - 57,86
Spdr S&P U.S. Industrials Select Sector Ucits Etf	12.00	60,24	+0,38%	60,15 - 60,28
Spdr S&P U.S. Materials Select Sector Ucits Etf	10.07	41,155	-1,09%	41,088 - 41,16
Spdr S&P Us Communic Sel Sec Ucits Etf	10.17	46,14	-0,24%	46,072 - 46,14
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	11.14	62,13	-0,79%	61,98 - 62,15
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	11.31	38,18	+1,60%	38,063 - 38,21
Spdr S&P Us Energy Sel Sector Ucits Etf	11.42	33,9	-1,02%	33,609 - 33,9
Spdr S&P Us Financials Sel Sec Ucits Etf	11.53	53,06	+0,67%	52,82 - 53,2
Spdr S&P Us Healt Care Sel Sec Ucits Etf	11.44	40,375	+0,97%	40,26 - 40,45
Spdr S&P Us Technology Sel Sec Ucits Etf	11.56	124,96	-1,86%	124,86 - 125,36
Spdr S&P Us Utilities Sel Sect Ucits Etf	11.46	45,7	+1,06%	45,635 - 45,808
Xtrackers Msci Usa Info Tech Ucits Etf	10.47	114,71	-1,67%	114,59 - 114,72
Xtrackers Msci World Comm Serv Ucits Etf	11.45	28,315	-0,40%	28,305 - 28,455
Xtrackers Msci World Cons Dis Ucits Etf	11.52	58,52	-0,40%	58,4 - 58,52
Xtrackers Msci World Cons Stap Ucits Etf	11.52	45,92	+1,46%	45,815 - 45,94
Xtrackers Msci World Energy Ucits Etf	11.51	50,92	-1,60%	50,66 - 51,05
Xtrackers Msci World Financial Ucits Etf	12.03	36,915	+0,14%	36,78 - 36,97
Xtrackers Msci World Heal Care Ucits Etf	11.44	49,965	+0,62%	49,81 - 49,995
Xtrackers Msci World Industr Ucits Etf	11.28	68,9	+0,01%	68,63 - 68,96
Xtrackers Msci World Infor Tec Ucits Etf	11.56	96,22	-1,88%	96,04 - 96,67
Xtrackers Msci World Materials Ucits Etf	11.26	62,94	-1,50%	62,29 - 63,09
Xtrackers Msci World Utilities Ucits Etf	11.57	39,38	+0,95%	39,255 - 39,41

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	11.53	15,048	-0,42%	15,032 - 15,048
Amundi Ftse Epra Eur Real Est Ucits Etf	11.48	341,35	-0,13%	341,35 - 341,9
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	09.41	31,03	0,00%	31,03 - 31,03
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	11.00	39,215	+1,04%	38,815 - 39,215
Amundi Ftse Epra Nareit Global Ucits Etf Acc	11.44	65,32	+1,02%	64,94 - 65,32
Amundi Global Luxury Ucits Etf Eur Acc	11.46	207,1237	+0,29%	206,3212 - 207,1237
Amundi Msci Digital Economy Ucits Etf Acc	10.56	16,398	-1,48%	16,264 - 16,398
Amundi Msci Disruptive Technology Ucits Etf Acc	12.02	15,468	-1,06%	15,442 - 15,476
Amundi Msci Millennials Ucits Etf Acc	10.55	14,986	-0,15%	14,936 - 14,998
Amundi Msci New Energy Ucits Etf Acc	11.05	17,75	-1,71%	17,679 - 17,71
Amundi Msci New Energy Ucits Etf Dist	12.00	36,14	-0,44%	35,745 - 36,14
Amundi Msci Robotics & Ai Ucits Etf Acc	11.52	108,49	-16,89%	107,88 - 108,609
Amundi Msci Semiconductors Ucits Etf Acc	12.03	75,999	-2,92%	75,854 - 76,339
Amundi Msci Smart Cities Ucits Etf Acc	09.04	67,49	-0,45%	79,719 - 79,719
Amundi Msci Smart Mobility Ucits Etf Acc	11.58	22,255	-2,80%	22,21 - 22,3
Amundi Msci Water Ucits Etf Acc	11.44	6,917	+0,19%	6,898 - 6,917
Amundi Msci Water Ucits Etf Dist	11.35	69,458	+0,79%	69,212 - 69,54
Bnp Ecpi Global Infra Esg Ucits Etf	09.49	91,91	+0,12%	91,91 - 91,91
Bnp Ecpi Global Infra Esg Ucits Etf	09.49	91,91	+0,12%	91,91 - 91,91
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	11.51	16,36	-0,17%	16,3 - 16,36
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	29/01	8,6175	+0,36%	8,5106 - 8,6175
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	12.02	12,942	-0,31%	12,932 - 12,942
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	11.36	7,0155	+0,25%	7,0013 - 7,0155
Bnpp Easy Ftse Epra Eurozone Ucits Etf	30/01	9,039	-0,18%	9,039 - 9,063
Bnpp Ecpi Circular Econ Lead Ucits Etf	11.36	20,63	+0,20%	20,57 - 20,645
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	09.42	17,188	-0,06%	17,188 - 17,188
Coinshares Global Blockchain Ucits Etf	11.36	133,45	-3,86%	131,67 - 134,52
Emqq Emerging Markets Internet Ucits Etf	11.53	9,76	-1,94%	9,705 - 9,788
Etc Group Web 3.0 Ucits Etf	11.36	10,204	-1,91%	10,204 - 10,204
Fineco Am Marketvectortm Artificial Intelligence Sust	06/11	14.388,5996	0,00%	14.388,5996 - 14.388,5996
Fineco Am Marketvectortm Artificial Intelligence Sust	11.58	124,09	-1,42%	122,16 - 124,73
Fineco Am Marketvectortm Bioproduction Tech And Tools	26/01	11.634,0996	-1,02%	11.634,0996 - 11.634,0996
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.04	111,07	+0,18%	111,07 - 111,14
Fineco Am Marketvectortm Global Clean Energy Transiti	11.37	130,87	-3,49%	128,49 - 131,39
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Marketvectortm Global Metaverse And E-Games	10.45	155,7	-1,94%	155,7 - 157,27
Fineco Am Msci World Consumer Staples Sustainable Sel	10.44	99,21	+1,88%	97,85 - 99,39
Fineco Am Msci World Financials Sustainable Selection	09.27	170,89	+0,12%	170,89 - 171,34
Fineco Am Msci World Information Technology Sustainab	10.37	218,98	-1,42%	217,99 - 218,98
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	12.01	135,86	-0,92%	135,68 - 136,59
Fineco Msci Wrd Metal N Mining Ucits Etf	11.37	163,01	-3,86%	152,58 - 164,56
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	12.00	411	-3,85%	409,23 - 414,66
First Trust Arca Biotechnology Ucits Etf	29/01	22,115	-1,27%	22,115 - 22,275
First Trust Bbg Scar Res Ucits Etf	30/01	24,695	-0,82%	24,695 - 24,775
First Trust Bloomberg Artificial Intelligence Ucits E	09.04	20,095	-1,59%	20,095 - 20,095
First Trust Clean Smart Infras Ucits Etf	11.57	47,65	-0,96%	47,53 - 47,7
First Trust Cloud Computing Ucits Etf	10.48	41,755	-1,70%	41,595 - 41,865
First Trust Cybersecurity Ucits Etf	12.02	35,175	-0,90%	35,125 - 35,24
First Trust Dj Intern Internet Ucits Etf	09.08	18,274	-1,83%	18,274 - 18,274
First Trust Indxx Fut Eco Mtls Ucits Etf	30/01	32,085	-2,46%	32,085 - 32,34
First Trust Indxx Inn Tra&Proc Ucits Etf	11.33	42,68	-0,47%	42,43 - 42,68
First Trust Indxx Nextg Ucits Etf	29/01	35,24	-0,04%	35,24 - 35,48
First Trust Nasdaq Clean Edge Global Water Ucits Etf	09.04	17,49	-15,99%	17,49 - 17,49
Franklin Ai Metaverse And Blockchain Ucits Etf	10.42	41,45	-2,04%	41,25 - 41,64
Franklin Fut Health & Wellness Ucits Etf	09.29	24,285	+0,89%	24,285 - 24,285
Franklin Future Of Food Ucits Etf	30/01	23,235	+0,39%	23,235 - 23,235
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	10.54	7,105	-3,69%	7,094 - 7,183
Future Of Defence Screened Ucits Etf - Accumulating	30/01	6,777	-0,38%	6,777 - 6,796
Future Of Defence Ucits Etf - Accumulating	12.02	17,0253	-0,89%	17,006 - 17,064
Future Of European Defence Screened Ucits Etf	11.24	10,4	-1,52%	10,4 - 10,464
Global X Agtech & Food Innovat Ucits Etf	09.53	7,996	+0,03%	7,996 - 7,996
Global X Ai Semiconductor & Quantum Ucits Etf	09.11	15,69	+0,23%	15,31 - 15,69
Global X Ai Ucits Etf	09.05	19,554	-1,87%	19,42 - 19,554
Global X Autonom & Electr Vehi Ucits Etf	09.12	13,646	-1,23%	13,646 - 13,646
Global X Blockchain Ucits Etf	11.49	13,058	-7,10%	12,724 - 13,142
Global X Clean Water Ucits Etf	09.04	27,96	+0,43%	27,96 - 27,96
Global X Cleantech Ucits Etf	11.47	7,6	-2,69%	7,6 - 7,6
Global X Cloud Computing Ucits Etf	09.34	8,512	-0,75%	8,445 - 8,512
Global X Copper Miners Ucits Etf	12.01	55,14	-2,73%	52,85 - 55,36
Global X Cybersecurity Ucits Etf	09.04	10,66	-0,97%	10,66 - 10,66
Global X Data Cent & Digi Inf Ucits Etf	11.39	18,8	-0,01%	17,8 - 18,954
Global X Defence Tech Ucits Etf	11.31	28,095	-0,67%	27,985 - 28,135
Global X Disruptive Materials Ucits Etf	11.55	21,47	-4,19%	21,095 - 21,55
Global X E-Commerce Ucits Etf	10.35	12,428	-1,41%	12,428 - 12,428
Global X Euro Infrastructr Dev Ucits Etf	11.51	19,49	+0,38%	19,39 - 19,508
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	09.22	18,74	-1,93%	18,74 - 19,034
Global X Fintech Ucits Etf	11.56	6,967	-1,69%	6,967 - 6,967
Global X Genomics & Biotechnol Ucits Etf	11.56	7,118	-0,50%	7,118 - 7,245
Global X Hydrogen Ucits Etf	11.36	7,252	-4,04%	7,212 - 7,256
Global X Internet Of Things Ucits Etf	23/01	12,676	-0,72%	12,676 - 12,676
Global X Lithium & Battery Tec Ucits Etf	11.37	10,558	-3,08%	10,48 - 10,596
Global X Renew Energy Producer Ucits Etf	09.34	10,808	-1,12%	10,734 - 10,808
Global X Robo & Artific Intell Ucits Etf	11.55	20,45	-2,01%	20,37 - 20,45
Global X Silver Miners Ucits Etf	12.03	37,69	-6,87%	35,5 - 37,785
Global X Solar Ucits Etf	09.04	10,032	-1,84%	10,032 - 10,032
Global X Telmed & Digit Health Ucits Etf	30/01	7,361	+0,79%	7,361 - 7,389
Global X Uranium Ucits Etf	12.00	27,56	-5,99%	27,1 - 28,275
Global X Us Infrastruc Develop Ucits Etf	11.11	39,785	+0,16%	39,75 - 39,995
Global X Video Games & Esports Ucits Etf	10.02	11,97	-0,32%	11,786 - 11,97
Global X Wind Energy Ucits Etf	29/01	10,77	-0,02%	10,77 - 10,77
Globalx China Electr Vehic Ucits Etf Usd	11.23	23,89	-1,14%	23,715 - 23,89
Gold Miners Screened Ucits Etf	11.33	16,838	-6,28%	16,256 - 16,838
Goshawk Global Balanced Ucits Etf	09.04	9,769	+0,78%	9,69 - 9,769
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	11.01	14,764	-1,85%	14,764 - 14,7062
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	29/01	10,216	-0,04%	10,216 - 10,216
Hsbc Ftse Epra/Nareit Develop Ucits Etf	09.04	19,37	+0,69%	19,358 - 19,37
Hsbc Nasdaq Glob Semiconductor Ucits Etf	12.03	22,6	-3,97%	22,6 - 22,79
Inqq India Internet Ucits Etf	28/01	7,011	-0,65%	7,011 - 7,011
Invesco Ai Enablers Ucits Etf	11.49	6,736	-2,66%	6,726 - 6,754
Invesco Cybersecurity Ucits Etf	09.31	4,75	-0,37%	4,75 - 4,75
Invesco Defence Innovation Ucits Etf	11.48	8,138	-1,19%	8,078 - 8,139
Invesco Global Clean Energy Ucits Etf A	10.53	19,988	-1,83%	19,926 - 19,988
Invesco Hydrogen Economy Ucits Etf	09.33	3,903	-2,68%	3,903 - 3,9375
Invesco Msci China Tech Alls Ucits Etf A	11.22	27,635	-1,55%	27,54 - 27,635
Invesco Pref Shares Ucits Etf Eu H Dis	09.04	13,234	+0,52%	13,234 - 13,234
Invesco Preferred Shares Ucits Etf	30/01	12,778	+0,41%	12,74 - 12,778
Invesco Real Estate S&P Us Ucits Etf	11.07	21,22	+1,29%	21,205 - 21,26
Invesco Solar Energy Ucits Etf Acc	11.13	23,495	-1,67%	23,45 - 23,605
Invesco Us Energy Infrastr Ucits Etf (A)	30/01	122,7	-0,07%	122,7 - 122,75
Invesco Us Energy Infrastr Ucits Etf (B)	11.23	43,715	-0,32%	43,32 - 43,8
Invesco Var Rate Pref Shares Ucits Etf	28/01	33,735	+0,01%	33,735 - 33,735
Invesco Wind Energy Ucits Etf	30/01	5,664	-0,05%	5,664 - 5,664
Ishares Ageing Population Ucits Etf Acc	11.59	8,184	+0,10%	8,16 - 8,189
Ishares Agribusiness Ucits Etf	10.21	46,65	-0,30%	46,46 - 46,675
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	11.59	4,84	-0,13%	5,713 - 4,8465
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	11.35	6,405	-2,64%	6,359 - 7,61
Ishares Asia Property Yield Ucits Etf Usd (Dist)	10.20	20,268	-0,45%	20,205 - 20,323
Ishares Automat & Robotics Ucits Etf Acc	11.56	13,97	-2,12%	13,912 - 13,996
Ishares Blockchain Technology Ucits Etf	12.01	13,136	-5,10%	12,922 - 13,354
Ishares Copper Miners Ucits Etf	12.01	10,3834	-2,96%	10,0888 - 8,803
Ishares Developed Markets Property Yield Ucits Etf Us	11.41	20,976	+0,79%	20,927 - 21
Ishares Digital Security Ucits Etf Acc	11.57	8,222	-0,63%	8,207 - 8,239
Ishares Digitalisation Ucits Etf Usd Acc	11.58	8,786	-0,71%	8,779 - 8,81
Ishares Electric Veh Tec Ucits Etf Usd A	10.30	8,123	-2,24%	8,097 - 8,123
Ishares Essential Metals Producers Ucits Etf	12.00	8,724	-3,46%	9,9498 - 10,4124
Ishares European Property Yield Ucits Etf	11.11	31,17	-0,27%	31,12 - 31,315
Ishares Glob Aerospc & Defence Ucits Etf	11.58	8,362	-0,19%	8,329 - 8,379
Ishares Global Clean Energy Transition Ucits Etf	12.02	8,755	-1,21%	8,71 - 8,763
Ishares Global Infrastr Ucits Etf Dist	12.00	31,175	+0,91%	31,095 - 31,23
Ishares Global Water Ucits Etf Usd Dist	11.56	65,51	+0,57%	65,3 - 65,62
Ishares Healthcare Innov Ucits Etf Acc	11.57	7,803	-0,15%	7,793 - 7,816
Ishares Lithium & Battery Producers Ucits Etf	11.28	6,538	-2,54%	6,4815 - 5,557
Ishares Metaverse Ucits Etf	10.37	11,2233	-1,69%	11,2233 - 11,2311
Ishares Msci Glb Semiconductor Ucits Etf	12.03	10,81	-3,96%	10,7839 - 10,86
Ishares Msci Glob Telecom Serv Ucits Etf	29/01	6,6782	+20,09%	5,583 - 6,6782
Ishares Msci World Energy Sector Advanced Ucits Etf	11.54	5,409	-17,03%	6,3854 - 5,419
Ishares Msci World Health Care Sector Advanced Ucits	11.02	7,9009	+0,41%	6,639 - 7,901
Ishares Msci World Information Technology Sector Adva	11.36	13,898	-17,18%	16,4215 - 13,898
Ishares Msci World Materials Sector Advanced Ucits Et	11.51	4,59	-17,00%	4,4915 - 4,59
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	10.29	8,022	-16,47%	8,0048 - 8,027
Ishares Uk Property Ucits Etf Gbp Dist	09.04	5,154	+0,19%	5,154 - 5,154
Ishares Us Property Yield Ucits Etf	11.47	25,29	+1,34%	25,245 - 25,345
Kraneshares Csi China Internet Ucits Etf	11.37	15,656	-1,24%	15,518 - 15,658
Kraneshares Electric Vehicles & Future Mobility Scree	11.21	18,87	-1,81%	18,868 - 18,87
Kraneshares Global Humanoid And Embodied Intelligence	12.01	21,885	-3,03%	21,855 - 22,5
L&G Artificial Intelligence Ucits Etf	12.02	23,665	-1,99%	23,555 - 23,72
L&G Battery Value-Chain Ucits Etf	12.03	26,1632	-2,69%	25,925 - 26,23
L&G Clean Energy Ucits Etf	11.49	12,562	-1,75%	12,524 - 12,598
L&G Clean Water Ucits Etf	11.39	18,116	+0,04%	18,06 - 18,132
L&G Cyber Security Innovation Ucits Etf	30/01	13,83	-0,86%	13,83 - 13,83
L&G Cyber Security Ucits Etf	12.00	24,61	-1,07%	24,565 - 24,68
L&G Digital Payments Ucits Etf	09.04	6,059	+0,25%	6,059 - 6,059
L&G Ecommerce Logistics Ucits Etf	12.01	15,782	-0,77%	15,712 - 15,784
L&G Global Brands Ucits Etf	11.46	14,342	-0,11%	14,23 - 14,344
L&G Gold Mining Ucits Etf	12.02	97,48	-5,27%	92,96 - 97,98
L&G Healthcare Technology & Innovation Ucits Etf	12.01	12,864	+0,19%	12,858 - 12,864
L&G Hydrogen Economy Ucits Etf	12.01	5,883	-1,29%	5,846 - 5,895
L&G Metaverse Ucits Etf	30/01	23,63	+1,81%	23,455 - 23,63
L&G Pharma Breakthrough Ucits Etf	11.05	11,366	-1,03%	11,294 - 11,41
L&G Robo Global Robotics And Automation Ucits Etf	12.03	24,45	-1,63%	24,38 - 24,51
Melanion Bitcoin Equities Ucits Etf	11.53	15,3	-5,37%	15,23 - 16
Rize Cybersecurity And Data Privacy Ucits Etf	11.25	6,391	-1,04%	6,39 - 6,433
Rize Environmental Impact 100 Ucits Etf	29/01	5,205	+0,39%	5,205 - 5,221
Rize Glob Sust Infrastructure Ucits Etf	30/01	5,281	+1,03%	5,281 - 5,281
Rize Sustainable Future Of Food Ucits Etf	11.33	3,2775	+0,05%	3,2775 - 3,3
Rize Usa Environmental Impact Ucits Etf	28/01	5,504	+0,36%	5,504 - 5,504
Spdr Dj Global Real Estate Ucits Etf	11.52	30,46	+1,18%	30,46 - 30,46
Sprott Junior Uranium Miners Ucits Etf	11.36	10,14	-6,82%	9,989 - 10,232
Sprott Pure Play Copper Miners Ucits Etf	11.52	19,236	-3,04%	18,18 - 19,8
Sprott Uranium Miners Ucits Etf	11.58	14,5	-6,56%	14,218 - 14,688
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	10.08	102,58	+0,90%	102,58 - 102,58
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	10.08	102,58	+0,90%	102,58 - 102,58
Ubs Global Gender Equality Ucits Etf Heur Acc	30/01	26,64	+0,41%	26,64 - 26,64
Ubs Global Gender Equality Ucits Etf Usd Dis	10.07	18,238	-0,71%	18,238 - 18,248
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	30/01	16,45	+1,23%	16,45 - 16,452
Ubs Solactive China Technology Ucits Etf Heur Acc	11.52	6,657	-3,35%	6,64 - 6,668
Ubs Solactive China Technology Ucits Etf Usd Acc	11.26	7,095	-2,38%	7,061 - 7,109
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	12.00	46,65	-4,11%	44,24 - 46,755
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	11.55	13,762	-6,95%	13 - 13,924
Vaneck Circular Economy Ucits Etf	11.37	23,485	+0,15%	23,4 - 23,495
Vaneck Crypto And Blockchain Ucits Etf	12.03	10,156	-5,72%	9,965 - 10,233
Vaneck Defense Ucits Etf	12.03	59,35	-1,02%	59 - 59,37
Vaneck Genomics N Healthca Inn Ucits Etf	09.04	18,952	-0,74%	18,952 - 18,966
Vaneck Global Real Estate Ucits Etf	11.58	38,41	+0,98%	38,365 - 38,455
Vaneck Gold Miners Ucits Etf	12.03	88,06	-5,31%	84,269 - 88,433
Vaneck Hydrogen Economy Ucits Etf	10.52	6,185	-1,89%	6,151 - 6,201
Vaneck Junior Gold Miners Ucits Etf	12.03	95	-5,51%	90,74 - 95,378
Vaneck Medical Robotics And Bionic Engineering Ucits	09.07	17,458	-0,06%	17,458 - 17,636
Vaneck Oil Services Ucits Etf	11.14	23,005	-2,38%	22,8 - 23,005
Vaneck Quantum Computing Ucits Etf Usd Acc	11.57	21,355	-1,18%	21,065 - 21,38
Vaneck Rare Earth And Metals Ucits Etf	12.01	13,95	-2,66%	13,642 - 13,95
Vaneck S&P Global Mining Ucits Etf	12.02	53,559	-3,82%	51,9 - 53,559
Vaneck Semiconductor Ucits Etf	12.00	58,77	-3,86%	58,65 - 59,1
Vaneck Space Innovators Ucits Etf	12.03	69,15	-2,37%	68,641 - 69,608
Vaneck Sust Future Of Food Ucits Etf	30/01	18,786	+1,01%	18,648 - 18,786
Vaneck Uranium And Nuclear Ucits Etf	12.03	54,45	-4,05%	53,66 - 54,61
Vaneck Video Gaming And Esport Ucits Etf	11.50	55,72	-0,82%	55,158 - 55,84
Wisdomtree Artif Intel Ucits Etf Usd Acc	11.51	74,45	-3,49%	74,33 - 74,799
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	11.08	40,58	-2,93%	40,41 - 40,59
Wisdomtree Biorevolution Ucits Etf Usd A	09.39	16,974	-0,14%	16,974 - 16,974
Wisdomtree Blockchain Ucits Etf Usd Acc	11.42	45,4	-4,73%	44,855 - 45,835
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	11.42	24,74	-0,85%	24,645 - 24,79
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	11.36	21,635	-1,26%	21,625 - 21,705
Wisdomtree Europe Defence Ucits Etf - Eur Acc	12.03	33,285	-0,79%	33,11 - 33,41
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	28/01	24,795	+0,16%	24,75 - 24,88
Wisdomtree Megatrends Ucits Etf	10.24	33,485	-2,15%	32,8 - 33,5
Wisdomtree New Econ Real Est Ucits Etf A	09.53	24,77	-1,14%	24,71 - 24,88
Wisdomtree New Econ Real Est Ucits Etf D	09.04	23,15	-0,92%	23,15 - 23,15
Wisdomtree Quantum Computing Ucits Etf - Usd Acc	11.59	25,85	-2,25%	25,715 - 25,93
Wisdomtree Renewable Energy Ucits Etf	10.11	24,55	-2,54%	24,55 - 24,97
Wisdomtree Strategic Metals And Rare Earths Miners Uc	12.02	48,825	-5,03%	47,055 - 49,315
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd	11.55	53,71	-6,83%	52,48 - 54,02
Xtrackers Art Intel & Big Data Ucits Etf	12.00	152,82	-2,08%	152,23 - 153,39
Xtrackers Developed Green Real Estate Esg Ucits Etf	30/01	26,455	+0,11%	26,455 - 26,455
Xtrackers Europe Defence Technologies Ucits Etf	09.53	31,795	-0,61%	31,795 - 31,915
Xtrackers Ftse Dev Eu Real Est Ucits Etf	11.37	24,985	+0,08%	24,86 - 25,02
Xtrackers Future Mobility Ucits Etf	30/01	106,62	+0,50%	106,62 - 106,62
Xtrackers Global Infrastructure Esg Ucits Etf	09.04	30,52	+0,64%	30,52 - 30,52
Xtrackers Ha Msci Chinatech100 Ucits Etf	30/01	31,405	-0,33%	31,17 - 31,57
Xtrackers Lpx Private Eq Swap Ucits Etf	10.32	122,2	-0,35%	122,02 - 122,45
Xtrackers Msci Europe Information Technology Screened	29/01	97,35	-5,49%	97,35 - 97,35
Xtrackers Msci Fintech Innovat Ucits Etf	29/01	41	-1,98%	41 - 41,925
Xtrackers Msci Geno Health Inn Ucits Etf	09.40	29,735	+0,17%	29,345 - 29,735
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	10.35	32,225	+1,03%	32,225 - 32,225
Xtrackers Msci Global Circular Economy Ucits Etf	09.04	31,04	-0,78%	31,04 - 31,04
Xtrackers Msci Global Clean Water & Sanitation Ucits	09.04	32,59	+0,63%	32,59 - 32,59
Xtrackers Msci Global Sdgs Ucits Etf	23/12	28,25	-0,76%	28,25 - 28,25
Xtrackers Msci Innovation Ucits Etf	22/01	44,61	+1,08%	44,61 - 44,725
Xtrackers Msci Next Gen Net In Ucits Etf	09.13	54,88	-2,42%	54,78 - 54,93
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	26/01	32,395	-0,57%	32,395 - 32,395
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	29/01	24,13	0,00%	24,13 - 24,215
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	11.37	29,315	-0,69%	29,315 - 29,315
Xtrackers S&P Glob Infras Swap Ucits Etf	11.37	65,58	+0,28%	65,53 - 65,7

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	11.59	140,23	-0,50%	139,77 - 140,432
Amundi Core Msci World Ucits Etf Acc	11.59	140,23	-0,50%	139,77 - 140,432
Amundi Dj Global Titans 50 Ucits Etf Dist	11.46	94,338	-0,59%	93,74 - 94,44
Amundi Msci All Country World Ucits Etf Eur Acc	12.03	532,6	-0,56%	530,784 - 533,41
Amundi Msci World Catholic Principles - Ucits Etf Acc	11.49	35,53	-1,03%	35,53 - 35,65
Amundi Msci World Climate Paris Aligned Ucits Etf - A	09.04	82,69	-0,65%	82,69 - 82,69
Amundi Msci World Climate Paris Aligned Ucits Etf - A	09.04	82,69	-0,65%	82,69 - 82,69
Amundi Msci World Esg Broad Transition Ucits Etf Acc	10.33	552,515	-0,42%	550,47 - 552,515
Amundi Msci World Esg Broad Transition Ucits Etf Acc	10.33	552,515	-0,42%	550,47 - 552,515
Amundi Msci World Esg Broad Transition Ucits Etf Dist	11.55	9,041	-0,39%	9,036 - 9,049
Amundi Msci World Esg Broad Transition Ucits Etf Dist	11.55	9,041	-0,39%	9,036 - 9,049
Amundi Msci World Esg Selection Ucits Etf Acc	09.49	100	-0,63%	99,91 - 100
Amundi Msci World Esg Selection Ucits Etf Acc	09.49	100	-0,63%	99,91 - 100
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	28/01	230,81	+0,46%	230,74 - 230,94
Amundi Msci World Ex Emu Ucits Etf Acc	11.39	640,22	-0,43%	640,33 - 640,23
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.03	105,45	-0,80%	105,16 - 125,12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	11.23	78,59	-0,63%	78,59 - 78,59
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.03	105,45	-0,80%	105,16 - 125,12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	11.23	78,59	-0,63%	78,59 - 78,59
Amundi Msci World Swap Ii Ucits Etf Acc	12.00	16,656	-0,46%	16,609 - 16,674
Amundi Msci World Swap Ii Ucits Etf Dist	12.03	375,97	-0,57%	374,96 - 376,73
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	11.30	242,05	-0,45%	241,12 - 242,05
Amundi Msci World Swap Ucits Etf Eur Acc	12.03	608,17	-0,48%	606,4247 - 608,86
Amundi Prime All Country World Ucits Etf	11.59	11,264	-0,55%	11,226 - 11,278
Amundi Prime Global Ucits Etf D	09.57	38,595	-0,31%	38,415 - 38,595
Amundi Prime Global Ucits Etf D	09.57	38,595	-0,31%	38,415 - 38,595
Axa Im Msci World Equity Pab Ucits Etf A	09.22	10,368	-0,63%	10,368 - 10,368
Axa Im Msci World Equity Pab Ucits Etf Eur H	30/01	11,434	+0,46%	11,434 - 11,434
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	30/01	17,6478	+0,27%	17,564 - 17,6501
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15/01	11,904	+1,22%	11,904 - 11,904
Bnp Paribas Easy Msci World Equal Weight Select Ucits	10.57	11,8478	+0,19%	11,759 - 11,8478
Bnp Paribas Easy Msci World Min Te Ucits Etf	11.24	15,433	-0,65%	15,4151 - 15,433
Bnp Paribas Easy Msci World Min Te Ucits Etf	11.24	15,433	-0,65%	15,4151 - 15,433
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	11.03	21,2174	-0,12%	21,18 - 21,2174
Bnp Paribas Easy Msci World Ucits Etf	09.38	10,426	-0,42%	10,394 - 10,426
D-X Msci World Screened Ucits Etf	10.32	5,859	-0,36%	5,838 - 5,859
Fidelity Glb Qual Income Ucits Etf In Hd	30/01	9,178	+0,17%	9,178 - 9,183
Fidelity Glb Quality Income Ucits Etf In	12.00	9,093	-0,14%	9,062 - 9,105
Fidelity Global Quality Income Ucits Etf A	11.57	5,078	0,00%	5,06 - 5,078
Fidelity Global Quality Value Ucits Etf A	09.39	5,071	-0,28%	5,068 - 5,071
Fineco Am Msci World High Dividend Yield Ucits Etf A	09.04	103,68	+1,22%	103,68 - 103,68
Fineco Am Msci World High Dividend Yield Ucits Etf J	27/01	10.187,4805	+0,01%	10.187,4805 - 10.187,4805
Franklin Ftse Developed World Ucits Etf	30/01	28,05	+0,30%	28,05 - 28,05
Franklin Global Quality Div Ucits Etf	11.02	34,565	+0,13%	34,52 - 34,565
Franklin Global Quality Dividend Ucits Etf Acc	28/01	34,785	+0,17%	34,695 - 34,785
Franklin Msci World Catholic Principles Ucits Etf	11.50	29,54	-1,01%	29,54 - 29,555
Franklin S&P World Screened Ucits Etf	15/01	28,94	+1,32%	28,94 - 28,94
Global X Superdividend Ucits Etf	12.01	8,748	-0,59%	8,72 - 8,767
Goldman Sachs Msci World Private Equity Return Tracke	26/01	8,571	-0,30%	8,542 - 8,571
Hsbc Developed World Screened Equity Ucits Etf	30/01	25,695	+0,90%	25,69 - 25,695
Hsbc Msci World Climate Paris Ucits Etf	30/01	29,71	+0,71%	29,55 - 29,71
Hsbc Msci World Ucits Etf	11.52	37,99	-0,43%	37,905 - 38,07
Hsbc Msci World Ucits Etf Eur Hedged A	11.56	38,79	-0,53%	38,66 - 38,86
Hsbc Msci World Ucits Etf Usd Acc	30/01	36,87	+0,82%	36,56 - 36,87
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	30/01	22,065	+0,14%	22,065 - 22,065
Invesco Ftse Rafi All Wld 3000 Ucits Etf	11.36	30,855	-0,42%	30,715 - 30,865
Invesco Ftse-All World Ucits Etf	12.02	7,2	-0,57%	7,18 - 7,213
Invesco Ftse-All World Ucits Etf H	10.48	8,133	-0,40%	8,097 - 8,133
Invesco Glob Buyback Achievers Ucits Etf	11.12	59,65	+0,15%	59,65 - 59,65
Invesco Msci World Ucits Etf	12.02	119,83	-0,39%	119,49 - 120
Invesco Msci World Universal Screened Ucits Etf	10.07	80,45	-0,58%	80,45 - 80,46
Invesco Msci Wrld Equal Weight Ucits Etf	12.02	5,349	-0,02%	5,31 - 5,35
Invesco Msci Wrld Esg Clim Par Ucits Etf	09.06	5,169	-0,75%	5,169 - 5,169
Invesco S&P World Energy Targeted & Screened Ucits E	22/01	5,584	+0,05%	5,584 - 5,585
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	11.53	6,6866	-0,35%	6,6506 - 6,6909
Ishares Core Msci World Ucits Etf Acc	12.01	111,68	-0,45%	111,32 - 111,86
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	11.50	53,78	-0,61%	53,58 - 53,86
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	11.51	62,48	+0,86%	62,32 - 62,57
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	11.57	83,74	-1,17%	83,22 - 83,85
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	11.57	69,14	-0,35%	68,94 - 69,23
Ishares Msci Acwi Ucits Etf	12.00	93,56	-0,55%	93,24 - 93,69
Ishares Msci World Esg Enhanced Ctb Ucits Etf	11.51	9,438	-0,42%	9,408 - 9,438
Ishares Msci World Eur Hdg Ucits Etf Acc	12.01	108,32	-0,45%	107,895 - 108,395
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	12.02	47,615	-0,09%	47,48 - 47,645
Ishares Msci World Quality Factor Advanced Ucits Etf	10.35	6,995	-16,24%	6,974 - 8,3
Ishares Msci World Screened Ucits Etf	11.36	10,49	-0,55%	10,456 - 10,494
Ishares Msci World Sri Ucits Etf Eur A	11.57	12,312	-0,68%	12,282 - 12,34
Ishares Msci World Swap Ucits Etf Eur H Acc	30/01	5,848	+0,34%	5,83 - 5,848
Ishares Msci World Swap Ucits Etf Usd Accu	11.38	5,801	-0,36%	5,782 - 5,804
Ishares Msci World Ucits Etf (Dist)	11.59	80,73	-0,43%	80,52 - 80,87
Ishares Stoxx World Equity Multifactor Ucits Etf	11.46	12,006	-0,15%	11,964 - 12,026
Ivz S&P World Financials Esg Ucits Etf	28/01	7,42	-0,16%	7,42 - 7,42
Ivz S&P World Health Care Esg Ucits Etf	29/01	5,504	-0,13%	5,504 - 5,504
Ivz S&P World Info Tech Esg Ucits Etf	20/01	9,497	-1,09%	9,497 - 9,497
Jpm Carbon Tran Glb Equity Usd Ucits Etf	30/01	42,535	+0,87%	42,165 - 42,535
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	29/01	42,82	-0,33%	42,82 - 42,82
Jpm Carbon Transition Global Equity Ucits Etf Eur	21/11	26,75	-1,94%	26,75 - 26,75
Jpm Global Equity Multi-Factor Ucits Etf	11.33	40,285	+0,34%	40,1 - 40,325
L&G Gerd Kommer Multifactor Equity Ucits Etf	09.53	13,154	-0,65%	13,116 - 13,154
L&G Global Equity Ucits Etf	12.03	21,15	-0,41%	21,1063 - 21,18
L&G Global Quality Dividends Ucits Etf	09.05	9,221	-0,23%	9,221 - 9,221
L&G Global Quality Dividends Ucits Etf	10.25	8,754	+0,22%	8,754 - 8,754
L&G Msci World Mid Cap Ucits Etf	12.00	8,382	+0,01%	8,35 - 8,382
Ossiam Shiller Cape Gl Sec Val Ucits Etf	09.04	143,6881	-1,36%	143,6881 - 143,6881
Scalable Msci Ac World Xtrackers Ucits Etf	11.43	10,468	-0,44%	10,426 - 10,468
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	11.52	24,215	-0,55%	24,11 - 24,235
Spdr Msci All Country World Investable Market Ucits	12.03	251,423	-0,55%	250,48 - 251,66
Spdr Msci All Country World Ucits Etf	12.03	248,65	-0,58%	247,841 - 249
Spdr Msci World Ucits Etf	12.00	40,835	-0,43%	40,683 - 40,87
Spdr Msci World Ucits Etf Eur H	11.49	14,728	-0,51%	14,724 - 14,746
Spdr S&P Glob Div Aristocrats Ucits Etf	12.03	32,415	-0,38%	32,31 - 32,43
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09/01	18,982	+1,14%	18,94 - 18,982
Ubs Core Msci World Ucits Etf Heur Acc	11.58	4,9045	-0,42%	4,8855 - 4,9075
Ubs Core Msci World Ucits Etf Usd Acc	11.58	34,75	-0,42%	34,655 - 34,805
Ubs Factor Msci World Selection Minimum Volatility Uc	28/01	123,29	-0,21%	123,29 - 123,29
Ubs Factor Msci World Selection Minimum Volatility Uc	28/01	123,29	-0,21%	123,29 - 123,29
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	30/01	18,584	+0,27%	18,584 - 18,616
Ubs Msci Acwi Sf Ucits Etf Heur Acc	11.43	252,87	-0,60%	252,06 - 252,97
Ubs Msci Acwi Sf Ucits Etf Usd Acc	11.59	201,03	-0,52%	200,39 - 201,29
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	11.12	19,754	-0,72%	19,702 - 19,76
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	10.18	22,5	-0,75%	22,48 - 22,53
Ubs Msci Acwi Universal Ucits Etf Usd Dis	29/01	18,886	-0,29%	18,886 - 18,968
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	28/01	21,475	-0,60%	21,47 - 21,63
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	09.04	13,592	-0,66%	13,592 - 13,592
Ubs Msci World Selection Ucits Etf Heur Acc	09.04	238,95	-0,85%	238,95 - 238,95
Ubs Msci World Selection Ucits Etf Heur Acc	09.04	238,95	-0,85%	238,95 - 238,95
Ubs Msci World Selection Ucits Etf Usd Acc	30/01	218,92	+0,97%	217,24 - 218,92
Ubs Msci World Selection Ucits Etf Usd Acc	30/01	218,92	+0,97%	217,24 - 218,92
Ubs Msci World Small Cap Socially Responsible Ucits E	10.02	10,318	-0,21%	10,318 - 10,318
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	09.04	17,068	-0,91%	17,068 - 17,068
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30/01	32,39	+0,64%	32,35 - 32,39
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30/01	21,865	+0,69%	21,865 - 21,89
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	09.57	159,87	-0,45%	159,4 - 159,87
Ubs Msci World Ucits Etf Usd Dis	09.04	379,99	-0,71%	379,99 - 379,99
Vaneck Morningstar Developed Markets Dividend Leaders	12.03	49,86	+0,24%	49,625 - 49,87
Vaneck Mstar Global Wide Moat Ucits Etf	11.22	31,4	-0,38%	31,29 - 31,535
Vaneck World Equal Weight Screened Ucits Etf	12.03	38	-0,42%	37,875 - 38,025
Vanguard Esg Global All Cap Ucits Etf Ac	12.01	6,667	-0,63%	6,645 - 6,68
Vanguard Esg Global All Cap Ucits Etf D	11.08	6,227	-0,54%	6,231 - 6,231
Vanguard Ftse All-World High Dividend Yield Ucits Etf	12.01	72,39	-0,03%	72,06 - 72,419
Vanguard Ftse All-World Ucits Etf	12.02	142,76	-0,63%	142,24 - 142,99
Vanguard Ftse All-World Ucits Etf A	12.02	146,23	-0,62%	145,74 - 146,464
Vanguard Ftse Develop World Ucits Etf A	11.52	115,39	-0,48%	115,05 - 115,53
Vanguard Ftse Developed World Ucits Etf	11.55	110,26	-0,48%	109,91 - 110,39
Wisdomtree Glb Qual Div Grow Ucits Etf H	30/01	20,98	+0,62%	20,92 - 20,995
Wisdomtree Glb Qual Div Growth Ucits Etf	29/01	33,25	+0,02%	33,25 - 33,25
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	29/01	27,25	-0,44%	27,25 - 27,265
Wisdomtree Global Quality Dividend Growth Ucits Etf -	11.11	39,485	+0,20%	39,309 - 39,485
Wisdomtree Global Sust Equity Ucits Etf	09.05	25,46	-0,20%	25,46 - 25,46
Wisdomtree Global Value Ucits Etf - Usd Acc	29/01	21,73	-0,14%	21,73 - 21,73
Xtrack Msci World Eur Hed Swap Ucits Etf	10.23	48,14	-0,48%	48,065 - 48,14
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	11.43	34,37	-0,25%	34,2 - 34,38
Xtrackers Msci Ac World Screened Ucits Etf	12.02	43,975	-0,63%	43,86 - 44,065
Xtrackers Msci Ac World Screened Ucits Etf	30/01	49,34	+0,93%	48,945 - 49,405
Xtrackers Msci Wld Highdiv Esg Ucits Etf	09.40	35,015	+0,06%	35,015 - 35,015
Xtrackers Msci World Esg Ucits Etf	11.13	43,8	-0,35%	43,675 - 43,8
Xtrackers Msci World Esg Ucits Etf D	26/01	9,035	-0,53%	9,035 - 9,035
Xtrackers Msci World Esg Ucits Etf Eur H	11.10	82,59	-0,42%	82,38 - 82,59
Xtrackers Msci World Ex Usa Ucits Etf	12.03	36,155	-0,33%	35,9 - 36,17
Xtrackers Msci World Minim Vol Ucits Etf	11.48	41,895	+0,89%	41,88 - 41,895
Xtrackers Msci World Momentum Ucits Etf	12.00	70,52	-1,15%	70,12 - 70,61
Xtrackers Msci World Qual Esg Ucits Etf	29/01	44,005	+0,13%	44,005 - 44,005
Xtrackers Msci World Quality Ucits Etf	11.56	70,34	-0,31%	70,11 - 70,42
Xtrackers Msci World Screened Ucits Etf	10.08	24,58	-0,85%	24,58 - 24,58
Xtrackers Msci World Screened Ucits Etf Usd Acc	29/01	8,855	-1,51%	8,855 - 8,855
Xtrackers Msci World Small Cap Ucits Etf	09.04	24,95	-0,89%	24,95 - 24,95
Xtrackers Msci World Swap Ucits Etf	10.43	119,89	-0,29%	119,49 - 119,89
Xtrackers Msci World Ucits Etf	11.37	122,2	-0,48%	121,808 - 122,364
Xtrackers Msci World Value Esg Ucits Etf	11.37	44,785	-0,13%	44,5 - 44,785
Xtrackers Msci World Value Ucits Etf	11.52	55,32	-0,65%	55,14 - 55,4
Xtrackers World Net Zero Paris Ucits Etf	29/01	52,39	-0,04%	52,39 - 52,39
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	30/01	8,655	+0,84%	8,651 - 8,655

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	11.00	129,21	-15,45%	153,176 - 129,21
Amundi Usd Emerging Markets Government Bond Ucits Etf	12.01	67,22	+0,21%	67,22 - 67,25
Amundi Usd Emerging Markets Government Bond Ucits Etf	11.04	65,31	+0,14%	65,25 - 65,31
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	11.40	9,696	-0,28%	9,688 - 9,696
Franklin Em Sov Debt Values Ucits Etf	10.39	26,785	-0,02%	26,785 - 26,79
Goldman Access China Gov Usd D Ucits Etf	11.37	46,945	+0,48%	46,945 - 46,945
Invesco Emer Mkts Usd Bond Ucits Etf	30/01	14,1	+0,60%	14,032 - 14,1
Ishares China Cny Bond Ucits Etf Usd D	11.51	4,6105	+0,26%	4,6075 - 5,4697
Ishares J.P. Morgan $ Em Ucits Etf Dist	11.57	78,65	+0,20%	78,45 - 78,68
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	12.01	39,785	-0,10%	39,705 - 39,8
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	11.57	5,318	+0,27%	5,311 - 5,3174
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	11.57	69,34	-0,03%	69,18 - 69,34
Jpm Emerging Sovereign Ucits Etf Usd Acc	30/01	98,38	+0,37%	98,08 - 98,48
Jpm Usd Emer Sovereign Ucits Etf Eur H A	12.03	96,64	+0,03%	96,47 - 96,64
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	10.58	71,405	+0,20%	71,395 - 71,405
L&G China Cny Bond Ucits Etf	29/01	8,455	+0,40%	8,455 - 8,455
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	09.53	7,764	+0,10%	7,764 - 7,774
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	11.46	11,844	-0,07%	11,824 - 11,844
L&G India Inr Gov Bond Ucits Etf A	30/01	8,874	+0,56%	8,783 - 8,874
L&G India Inr Government Bond Ucits Etf	11.27	6,693	+0,54%	6,663 - 6,694
Pimco Advantage Emerging Markets Local Bond Ucits Etf	12.00	57,51	+0,03%	57,29 - 57,6
Pimco Emerging Markets Advantage Local Bond Ucits Etf	09.24	108,09	-0,40%	108,09 - 108,18
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30/01	30,7	+0,08%	30,7 - 30,7
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	30/01	30,015	+0,22%	29,975 - 30,015
Spdr Bl Em Mkts Local Bond Ucits Etf	11.52	49,67	-2,54%	49,49 - 49,68
Spdr Emerging Local Bond Acc Ucits Etf	11.50	28,535	-0,19%	28,5 - 28,54
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	10.35	23,08	-2,35%	23,08 - 23,095
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27/01	30,895	+0,05%	30,845 - 30,905
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	09.36	26,705	+0,45%	26,58 - 26,805
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	11.57	13,012	+0,14%	12,982 - 13,012
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	11.57	8,245	+0,29%	8,242 - 8,263
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	28/01	11,162	0,00%	11,162 - 11,162
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	10.33	11,616	0,00%	11,616 - 11,66
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	11.34	12,782	+0,08%	12,782 - 12,782
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	09.06	9,514	-0,20%	9,514 - 9,514
Uti India Sovereign Bond Ucits Etf	20/01	8,81	-14,39%	8,81 - 8,81
Vaneck Jpm Em Local Curr Bond Ucits Etf	11.04	58,88	-0,14%	58,861 - 58,9
Vanguard Usd Em Mkts Govt Bond Ucits Etf	11.51	37,26	+0,24%	37,125 - 37,255
Vanguard Usd Emerging Govern Ucits Etf A	11.50	53,06	+0,36%	52,99 - 53,07
Xtr Esg Usd Em B Qu We Ucits Etf	10.00	8,525	+0,13%	8,525 - 8,525
Xtra Es Us Emer Mar Bon Q W Ucits Etf	29/01	8,984	-0,24%	8,964 - 8,984
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	10.59	323,96	+0,13%	323,13 - 323,96
Xtrackers Ii Harvest Chin Govt Ucits Etf	30/01	18,672	-0,19%	18,584 - 18,672
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	27/01	37,13	+0,13%	37,13 - 37,13
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	11.58	10,232	+0,27%	10,232 - 10,236
Xtrackers India Government Ucits Etf	29/01	30,41	+0,16%	30,32 - 30,41
Xtrackers Jpm Em Local Gover Ucits Etf	09.35	27,835	+0,25%	27,835 - 27,84

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	10.22	101,67	+0,03%	101,67 - 101,67
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	09.19	108,04	+0,01%	108,04 - 108,04
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	29/01	126,73	+0,05%	126,64 - 126,73
Amdi Euro Govnt Bond 7-10Y Ucits Etf	11.57	170,83	-0,06%	170,82 - 171
Amundi Core Euro Government Bond Ucits Etf Acc	12.03	49,804	+0,02%	49,782 - 49,81
Amundi Core Euro Government Bond Ucits Etf Dist	11.08	41,925	-0,05%	41,925 - 41,95
Amundi Core Euro Government Bond Ucits Etf Dist	11.08	41,925	-0,05%	41,925 - 41,95
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	11.53	202,2	-0,10%	202,16 - 202,36
Amundi Eur Gvrnmet Green Bnd Ucits Etf	11.43	7,485	-0,09%	7,485 - 7,485
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	10.22	176,23	-0,01%	176 - 176,23
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	12.01	153,05	-0,05%	153,02 - 153,12
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	12.02	128,03	-0,02%	127,98 - 128,11
Amundi Euro Government Bond Highest Rated Investment	30/01	204,84	+0,04%	204,62 - 204,84
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	11.41	222,02	-0,10%	222,02 - 222,1178
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	11.56	161,56	-0,05%	161,48 - 161,62
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	11.06	119,14	+0,01%	119,14 - 119,14
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	10.33	234,27	+0,02%	234,21 - 234,45
Amundi Fix 27 Italy Btp Gov Ucits Etf D	09.52	10,428	+0,04%	10,416 - 10,428
Amundi Fix 28 Eu Gov Broad Ucits Etf D	11.59	10,434	+0,04%	10,404 - 10,434
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	09.48	10,46	-0,08%	10,46 - 10,46
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	10.55	104,74	-0,03%	104,73 - 104,9
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	11.12	155,68	-0,08%	155,64 - 155,83
Amundi Prime Euro Government Bond Ucits Etf Dist	11.55	17,03	-0,04%	17,03 - 17,03
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	18/12	9,941	-0,09%	9,941 - 9,941
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	22/01	10,286	-0,04%	10,286 - 10,286
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	30/01	10,814	-0,04%	10,814 - 10,814
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	10.35	9,853	-0,05%	9,848 - 9,858
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	29/01	10,172	+0,18%	10,158 - 10,172
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	11.28	9,5328	-0,06%	9,535 - 9,5437
D-X Msci Euro Government Bond 1-3 Ucits Etf	11.51	5,15	+0,02%	5,15 - 5,15
D-X Msci Euro Government Bond 3-5 Ucits Etf	11.37	5,149	+0,02%	5,149 - 5,156
D-X Msci Euro Government Bond 7-10 Ucits Etf	11.27	5,085	0,00%	5,085 - 5,094
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/01	9,886	-0,28%	9,886 - 9,896
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	12/01	10,242	0,00%	10,242 - 10,242
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10.08	10,174	-0,02%	10,174 - 10,174
Invesco Euro Gov Bond 1-3 Ucits Etf	11.20	37,935	+0,01%	37,935 - 37,935
Invesco Euro Gov Bond 3-5 Ucits Etf	30/01	36,7	-0,04%	36,68 - 36,7
Invesco Euro Gov Bond 5-7 Ucits Etf	28/01	35,085	+0,14%	35,085 - 35,085
Invesco Euro Gov Bond 7-10 Ucits Etf	28/01	32,47	+0,03%	32,47 - 32,47
Invesco Euro Government Bond Ucits Etf	27/01	32,475	-0,14%	32,475 - 32,475
Ishares ??? Govt Bond Climate Ucits Etf	11.57	4,404	-0,07%	4,404 - 4,406
Ishares Core Eu Govt Bond Ucits Etf Dist	10.41	109,87	-0,06%	109,87 - 109,9
Ishares Core Eur Govt Bond Ucits Etf A	11.25	5,127	-0,02%	5,127 - 5,132
Ishares Eu Govt 10-15Yr Ucits Etf Dist	30/01	148,68	-0,05%	148,31 - 148,68
Ishares Eu Govt 15-30Yr Ucits Etf Dist	12.03	165,48	-0,12%	165,43 - 165,69
Ishares Eu Govt 7-10Yr Ucits Etf Dist	11.52	187,92	-0,02%	187,92 - 187,99
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	11.54	116,21	-0,03%	116,21 - 116,26
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	12.02	134,7	-0,01%	134,7 - 134,84
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	10.35	144,81	-0,03%	144,81 - 144,81
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	10.12	154,28	0,00%	154,25 - 154,28
Ishares Euro Govt Bond 3-5Yr Ucits Etf	11.43	162,05	-0,02%	162,01 - 162,06
Ishares Govt Bond 1-3Yr Ucits Etf Dist	11.57	142,42	-0,04%	142,42 - 142,53
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	30/01	5,224	+0,06%	5,224 - 5,224
Ishares Ibonds 28 Italy Govt Ucits Etf A	11.59	5,285	+0,04%	5,285 - 5,291
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	27/01	5,077	+0,04%	5,077 - 5,077
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	28/01	5,175	+0,12%	5,175 - 5,175
Ishares Italy Govt Bond Ucits Etf	11.23	5,798	-0,14%	5,798 - 5,822
Ishares Italy Govt Bond Ucits Etf Dist	11.34	152,78	-0,03%	152,68 - 152,79
Ishares Spain Govt Bond Ucits Etf	09.53	5,184	0,00%	5,184 - 5,184
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	11.12	103,135	-0,02%	103,135 - 103,135
Jpm Betabuild Eur Govt Bond Ucits Etf	30/01	94,71	-0,04%	94,71 - 94,71
Jupiter Global Government Bond Active Ucits Etf Acc	09.22	8,747	-0,02%	8,747 - 8,747
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	30/01	204,53	+0,12%	204,53 - 204,53
Spdr Bl 10+ Y Euro Govt Ucits Etf	09.33	22,905	-1,67%	22,905 - 22,93
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	09.05	29,22	-1,13%	29,22 - 29,22
Spdr Bl Euro Gov Bond A Ucits Etf	11.14	26,025	-0,04%	25,97 - 26,025
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	11.58	52,28	-1,07%	52,28 - 52,313
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	30/01	56,92	-0,09%	56,92 - 56,92
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	11.56	11,96	0,00%	11,958 - 11,96
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	10.06	10,012	+0,06%	10,01 - 10,012
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	11.06	19,231	-0,01%	19,231 - 19,235
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	11.55	12,447	-0,09%	12,25 - 12,475
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	11.24	5,117	0,00%	5,115 - 5,116
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	29/01	5,026	-0,04%	5,026 - 5,03
Vanguard Eur Eurozone Government Bond Ucits Etf	12.02	22,34	0,00%	22,33 - 22,351
Vanguard Eurozone Government Ucits Etf A	11.57	24,1	-0,04%	24,1 - 24,12
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	11.19	150,85	-0,03%	150,85 - 151,21
Xtrackers Esg Eurozone Govt Ucits Etf	28/01	27,185	+0,13%	27,185 - 27,185
Xtrackers Euroz Gov Green Bond Ucits Etf	29/01	33,95	+0,06%	33,935 - 33,95
Xtrackers Euroz Gover Esg Tilt Ucits Etf	27/01	41,23	-0,12%	41,225 - 41,25
Xtrackers Germany Government Bond Ucits Etf	09.06	175,61	-0,06%	175,61 - 175,61
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	12.00	174,22	0,00%	174,19 - 175,65
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	09.04	274,78	-0,02%	274,78 - 274,78
Xtrackers Ii Euroz Govt 25+ Ucits Etf	10.14	252,5	+0,11%	252,49 - 252,5
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	11.00	207,89	-0,04%	207,89 - 208,21
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	11.05	237,03	-0,04%	237,03 - 237,19
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	11.15	254,66	-0,04%	254,66 - 256,78
Xtrackers Ii Euroz Govt Ucits Etf 1C	11.56	223,7	-0,09%	223,58 - 223,89
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	30/01	28,83	-0,55%	28,83 - 28,93
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	29/01	206,82	+0,02%	205,46 - 206,82
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	11.56	182,11	-0,01%	181,99 - 182,13
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	22/01	10,074	+0,04%	10,072 - 10,074
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	26/01	10,09	+0,14%	10,09 - 10,104
Yis 5+ Year Italian Government Bond Ucits Etf Eur	20/01	10,106	-0,49%	10,106 - 10,106
Yis Emu Government Bond Ucits Etf Eur	27/01	10,076	+0,02%	10,076 - 10,076

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	11.55	44,665	+0,03%	44,65 - 44,705
Amundi Core Global Government Bond Ucits Etf Eur Hedg	11.23	46,915	+0,12%	46,9 - 46,92
Amundi Global Government Bond Ucits Etf Eur Hedged Di	09.33	7,911	+0,06%	7,911 - 7,911
Amundi Prime Globl Gov Bond Ucits Etf D	30/01	16,142	+0,21%	16,096 - 16,142
Amundi Prime Us Treasury Ucits Etf Dr	28/01	15,712	-0,10%	15,7 - 15,712
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	30/01	83,855	+0,17%	83,81 - 83,855
Amundi Us Treas 1-3Y Ucits Etf Acc	11.57	9,439	+0,20%	9,431 - 9,453
Amundi Us Treas 1-3Y Ucits Etf Acc	11.57	9,439	+0,20%	9,431 - 9,453
Amundi Us Treas 7-10Y Ucits Etf Acc	11.58	232,96	+0,38%	232,8 - 233,25
Amundi Us Treas 7-10Y Ucits Etf Acc	11.58	232,96	+0,38%	232,8 - 233,25
Amundi Us Treas Bnd Lng Dated Ucits Etf	10.33	61,87	+0,36%	61,8 - 61,92
Amundi Us Treas Bnd Long Dtd Ucits Etf	11.53	6,126	+0,74%	6,105 - 6,13
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	09.43	85,31	+0,27%	85,31 - 85,33
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	09.04	83,39	+0,07%	83,39 - 83,39
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	10.09	92,5	+0,38%	92,5 - 92,5
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	11.37	85,7	-15,27%	101,491 - 85,7
Axa Im Us Treas 25+ Y Ucits Etf Usd A	30/01	8,016	-0,55%	8,016 - 8,02
Fidelity Glob Gov Bond Clima Ucits Etf H	11.33	4,88	-0,05%	4,88 - 4,8875
Fidelity Global Gov Climate Ucits Etf A	29/01	4,311	-0,08%	4,311 - 4,311
Hsbc Global Esg Government Bond Ucits Etf	28/10	10,584	-0,15%	10,574 - 10,584
Hsbc Global Government Bond Ucits Etf	12/01	9,326	-0,66%	9,326 - 9,334
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	29/01	27	-0,42%	27 - 27
Invesco Us Treas 10+ Y Ucits Etf Eur H D	11.40	3,9025	+0,59%	3,9025 - 3,9025
Invesco Us Treas 7-10 Ucits Etf Eur H D	11.58	31,16	+0,26%	31,15 - 31,16
Invesco Us Treasury 10+ Y Ucits Etf D	11.49	3,551	+0,77%	3,551 - 3,551
Invesco Us Treasury 1-3 Year Ucits Etf	11.37	32,865	+0,21%	32,865 - 32,875
Invesco Us Treasury 3-7 Year Ucits Etf	11.02	32,32	+0,28%	32,32 - 32,325
Invesco Us Treasury 7-10 Year Ucits Etf	11.48	30,37	+0,41%	30,355 - 30,37
Invesco Us Treasury Bond Ucits Etf	10.09	30,745	+0,42%	30,745 - 30,745
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	12.03	105,4	+0,19%	105,33 - 105,49
Ishares $ Treasury 1-3Yr Ucits Etf Dist	12.02	109,15	+0,12%	109,15 - 109,25
Ishares $ Treasury 3-7Yr Ucits Etf Acc	12.00	120,78	+0,18%	120,78 - 121,03
Ishares $ Treasury 7-10Yr Ucits Etf Dist	11.59	147,34	+0,35%	147,3 - 147,49
Ishares Core Uk Gilts Ucits Etf Gbp Dist	11.57	11,486	+0,14%	11,482 - 11,5
Ishares Index-Link Gilts Ucits Etf Gbp D	11.35	13,202	+0,18%	13,202 - 13,202
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	30/01	98,19	+0,07%	98,19 - 98,19
Jpm Betabuild Us Treasury Bond Ucits Etf	30/01	90,08	+0,42%	89,69 - 90,08
Spdr Bl 10+ Y Us Treasury Ucits Etf	10.53	17,714	-1,58%	17,714 - 17,714
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	11.58	40,565	-1,73%	40,565 - 40,625
Spdr Bl Us Treasury Bond Ucits Etf	10.07	81,99	-1,32%	81,81 - 81,99
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	28/01	10,918	-0,02%	10,918 - 10,928
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	11.52	6,312	-0,19%	6,309 - 6,321
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	11.08	6,163	+0,44%	6,156 - 6,163
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	28/01	8,398	-0,33%	8,398 - 8,398
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	30/01	8,356	-0,50%	8,351 - 8,356
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	29/01	32,505	-0,21%	32,505 - 32,505
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	11.00	9,83	+0,06%	9,83 - 9,833
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	29/01	20,705	+0,10%	20,6 - 20,705
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	10.28	8,308	+0,13%	8,308 - 8,308
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	11.50	10,604	+0,06%	10,604 - 10,622
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	30/01	5,089	-0,08%	5,089 - 5,094
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	30/01	4,7325	-0,01%	4,7325 - 4,7325
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	30/01	10,194	-0,04%	10,194 - 10,194
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	30/01	10,494	+0,38%	10,474 - 10,494
Vanguard Global Government Bond Ucits Etf Eur H Acc	09.04	5,082	+0,10%	5,082 - 5,082
Vanguard Global Government Bond Ucits Etf Eur H Dist	11.01	4,944	+0,04%	4,944 - 4,944
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	27/01	4,9855	+0,07%	4,9825 - 4,9855
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	28/01	5,019	+0,06%	5,019 - 5,019
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	29/01	84,21	-0,34%	84,21 - 84,21
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	30/01	83,73	-0,02%	83,59 - 83,73
Vanguard Usd Treas Bond Ucits Etf Eurh A	10.59	25,56	+0,14%	25,55 - 25,565
Vanguard Usd Treasury Bond Ucits Etf	11.30	18,278	+0,29%	18,274 - 18,3
Vanguard Usd Treasury Bond Ucits Etf A	11.58	22,945	+0,33%	22,94 - 22,975
Vanguard Usd Treasury Bond Ucits Etf Eur H D	28/01	24,48	-0,12%	24,48 - 24,48
Wisdomtree Usd Float Treasur Ucits Etf A	09.42	50,69	+0,16%	50,69 - 50,83
Xtrackers Esg Glb Govern Ucits Etf Eur H	29/01	5,699	+0,09%	5,685 - 5,699
Xtrackers Esg Global Governmen Ucits Etf	29/01	5,463	-0,07%	5,463 - 5,463
Xtrackers Ii Austral Govt Bond Ucits Etf	09.04	140,12	-0,81%	140,12 - 140,12
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	12.00	210,55	+0,11%	210,1 - 211,34
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	11.58	174,36	+0,11%	173,88 - 174,36
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	11.56	216,53	+0,12%	216,15 - 216,56
Xtrackers Ii Japan Govt Bond Ucits Etf	11.27	6,052	-0,20%	6,042 - 6,07
Xtrackers Ii Us Treas Euro Hed Ucits Etf	11.42	91,93	+0,25%	91,87 - 91,93
Xtrackers Ii Us Treasuries Ucits Etf	10.03	165,63	+0,52%	165,5 - 165,63
Xtrackers Treasuries Ultrashort Bond Ucits Etf	30/01	52,51	+0,31%	52,36 - 52,51
Xtrackers Us Treasuries 1-3 Ucits Etf	11.02	143,25	+0,21%	143,25 - 143,3

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	12.00	48,17	+0,06%	48,13 - 48,2
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	10.59	49,36	+0,05%	49,36 - 49,43
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	10.15	45,91	+0,07%	45,84 - 45,91
Amundi Glbl Agg Green Bond??Ucits Etf A	11.47	49,135	-0,08%	49,075 - 49,226
Amundi Global Aggr Green Bnd Ucits Etf	09.40	8,173	+0,13%	8,172 - 8,173
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	30/01	41,295	-0,04%	41,225 - 41,295
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	09.39	21,34	+0,02%	21,34 - 21,34
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	30/01	10,744	0,00%	10,742 - 10,744
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	27/01	10,106	-0,04%	10,106 - 10,106
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	21/01	8,241	-0,04%	8,241 - 8,241
Goldman Gbl Green Bond Ucits Etf H D	26/01	50,12	+0,32%	50,12 - 50,12
Hsbc Global Aggregate Bond Ucits Etf	26/01	10,542	+0,11%	10,542 - 10,542
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	11.50	108,1	-0,01%	108,05 - 108,17
Ishares ??? Green Bond Ucits Etf	27/01	4,004	-0,02%	3,998 - 4,004
Ishares Core Glb Ag Bond Ucits Etf Eur H	11.52	4,9425	+0,07%	4,937 - 4,9425
Ishares Global Aggregate Bond Esg Sri Ucits Etf	11.57	4,617	+0,05%	4,613 - 4,617
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	30/01	55,38	+0,04%	55,27 - 55,38
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	11.22	25,925	-1,54%	25,92 - 25,94
Spdr Bl Glob Aggregate Ucits Etf	11.18	21,91	-1,53%	21,91 - 21,955
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	11.27	10,688	-0,02%	10,686 - 10,692
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10.07	10,548	+0,02%	10,548 - 10,548
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	09.40	10,134	+0,08%	10,134 - 10,134
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	11.52	11,94	+0,29%	11,94 - 11,94
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	30/01	11,33	-0,21%	11,316 - 11,338
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	11.55	12,718	-0,42%	12,718 - 12,772
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	29/01	15,18	+0,12%	15,18 - 15,18
Vanguard Glob Aggregate Bond Ucits Etf A	11.50	23,825	+0,04%	23,815 - 23,84
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	11.11	33,802	+0,04%	33,802 - 33,802
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	10.39	20,955	+0,05%	20,955 - 20,97

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	11.29	9,97	-0,04%	9,97 - 9,97
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	11.51	168,92	-0,22%	168,8 - 169,28
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	09.34	10,746	+0,28%	10,746 - 10,746
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	11.55	19,06	+0,17%	19,026 - 19,06
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	29/01	98,19	+0,22%	98,19 - 98,19
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	11.43	117,12	-0,17%	117,12 - 117,46
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	11.00	111,13	-0,34%	111,13 - 111,24
Amundi Us Inflation Expct 10Y Ucits Etf	10.38	115,47	-0,11%	115,47 - 115,56
Ishares $ Tips Ucits Etf Usd	09.04	3,867	+0,77%	3,867 - 3,867
Ishares $ Tips Ucits Etf Usd Acc	12.00	215,68	+0,08%	215,31 - 216,42
Ishares Infl Linked Govt Ucits Etf Acc	11.50	233,39	-0,30%	233,37 - 234,09
Janus Henderson Us Enhanced Inflation Core Ucits Etf	09.04	110,07	+0,22%	110,07 - 110,07
Spdr Bl Us Tips Ucits Etf	30/01	24,645	+0,10%	24,62 - 24,645
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	09.04	15,816	+0,08%	15,816 - 15,816
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	10.18	9,628	+0,60%	9,594 - 9,628
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	11.07	8,327	+0,45%	8,327 - 8,355
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	11.29	14,608	-0,11%	14,608 - 14,626
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	11.13	8,658	-0,21%	8,658 - 8,672
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	09.21	11,98	+0,03%	11,98 - 12,018
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	10.19	13,624	+0,26%	13,61 - 13,628
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	11.52	10,25	+0,20%	10,248 - 10,26
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	28/01	191,99	-0,03%	191,99 - 191,99
Xtrackers Ii Euroz Infl-Link Ucits Etf	10.09	242,58	-0,26%	242,58 - 242,85
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	12.01	219,03	0,00%	218,88 - 219,19
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	11.24	22,081	+0,15%	22,081 - 22,081
Xtrackers Tips Us Inflati Link Ucits Etf	29/01	31,975	+0,28%	31,83 - 31,975

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	11.56	104,51	+0,11%	104,51 - 104,6
Amundi Eur Overnight Return Ucits Etf-A	12.02	113,04	+0,03%	113,011 - 113,085
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	11.58	125,69	+0,02%	125,63 - 125,7
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	15/01	9,0895	+0,46%	9,0895 - 9,0895
Bnp Paribas Easy Eur Overnight Ucits Etf	09.31	10,1515	-0,21%	10,152 - 10,152
Fineco Am Estr Plus Ucits Etf A Eur Acc	11.46	10,078	-0,02%	10,032 - 10,08
Fineco Am Estr Plus Ucits Etf J Eur Acc	09.04	10.073,8496	-0,14%	10.073,8496 - 10.073,8496
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	29/01	17,11	-0,27%	17,11 - 17,184
Global X 1-3 Month T-Bill Ucits Etf	29/01	13,872	-0,10%	13,856 - 13,872
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	26/01	5,052	-0,04%	5,052 - 5,052
Invesco Euro Cash 3 Months Ucits Etf	11.28	108,12	+0,01%	108,06 - 108,12
Invesco Us Treasury 0-1 Y Ucits Etf Dist	09.35	34,35	+0,16%	34,35 - 34,35
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	30/01	76,47	+0,01%	76,47 - 76,82
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	11.57	98,57	+0,01%	98,56 - 98,65
Jpm Betabuild Us Treasury 0-1 Ucits Etf	30/01	99,23	-0,06%	99,23 - 99,43
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	11.40	103,06	+0,04%	103,06 - 103,06
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	30/01	5,078	-0,02%	5,078 - 5,082
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	09.40	5,302	-0,02%	5,302 - 5,302
Vanguard U.S. Treas 0-1 Y Ucits Etf	11.52	49,145	+0,14%	49,145 - 49,215
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	11.41	35,195	+0,03%	35,195 - 35,22
Xtrackers Germany Government Bond 0-1 Ucits Etf	30/01	34,69	-0,03%	34,69 - 34,705
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	27/01	35,34	+0,06%	35,34 - 35,34
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	12.03	148,3217	0,00%	148,307 - 148,3377
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	30/01	211,38	+0,08%	211,37 - 211,38
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	10.33	33,85	-0,01%	33,85 - 33,875
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	09.09	177,7	+0,22%	177,7 - 177,7

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	30/01	31,97	+0,33%	31,97 - 31,97
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	11.21	26,995	+0,41%	26,82 - 26,995
Wisdomtree Global Efficient Core Ucits Etf A	11.03	25,975	-0,10%	25,8 - 25,995

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	11.48	0,7205	+1,42%	0,7158 - 0,73

ETF

Guide