ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	16.05	43,845	-1,22%	43,845 - 44
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	16.57	38,505	-1,41%	38,45 - 38,775
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	15.13	21,795	-0,77%	21,795 - 21,795
D-X Bloomberg Diversified Commodities And Strategic M	16.38	7,02	-0,55%	7,001 - 7,05
D-X Bloomberg Diversified Commodities And Strategic M	16.38	7,258	-13,28%	7,236 - 7,285
Invesco Bloom Commodit Ucits Etf Eur Hdg	16.48	71,23	-1,17%	71,23 - 71,67
Invesco Bloomberg Commodity Ucits Etf	16.59	31,265	-0,90%	31,16 - 31,38
Ishares Divers Commodity Swap Ucits Etf	16.45	36,845	-0,95%	36,845 - 42,425
Ivz Bbg Commodity Carbn Tilted Ucits Etf	10/09	7,4	+1,08%	7,394 - 7,4
L&G Longer Dated All Commodities Ucits Etf	15.14	28,73	-1,05%	28,73 - 29,02
L&G Market Neutral Commodities Ucits Etf	10.37	8,193	-0,28%	8,193 - 8,238
L&G Multi-Strat Commod Exagri Ucits Etf	18/09	13,58	+0,58%	13,58 - 13,58
L&G Multi-Strat Enha Commod Ucits Etf H	16.24	13,558	-1,04%	13,558 - 13,668
L&G Multi-Strategy Enha Commod Ucits Etf	16.56	17,38	-0,84%	17,31 - 17,442
L&G New Energy Commodities Ucits Etf	13.24	12,534	-0,84%	12,534 - 12,534
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	07/08	7,553	+0,43%	7,553 - 7,553
State Street Spdr Commodity Ucits Etf (Acc)	18/09	9,592	+0,03%	9,592 - 9,592
Ubs Cmci Composite Sf Ucits Etf Heur Acc	16.31	110,17	+0,01%	109,37 - 110,32
Ubs Cmci Composite Sf Ucits Etf Usd Acc	16.47	132,27	-0,37%	131,99 - 132,82
Wisdomtree Broad Commodi Ucits Etf Usd A	16.53	15,172	-0,97%	15,172 - 15,236
Wisdomtree Enh Commod Ucits Etf Eur Hdg	11.45	18,768	-0,85%	18,768 - 18,836
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	16.50	20,58	-1,08%	20,54 - 20,68
Wisdomtree Strategic Metals Ucits Etf Usd Acc	16.05	12,928	+0,62%	12,848 - 12,928
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	16.05	36,55	-0,42%	36,55 - 36,65

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	18/09	9,4515	+0,70%	9,4515 - 9,4515
Ishares Jp Morg $ Em Corp Bond Ucits Etf	10.15	76,47	-0,08%	76,47 - 76,47
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14.49	7,391	+0,09%	7,391 - 7,391
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14/09	9,677	-0,24%	9,677 - 9,682
Vaneck Emer Markets High Yield Ucits Etf	16.13	121,4	-0,12%	121,4 - 121,86

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	09.22	135,03	+0,23%	135,03 - 135,03
Amundi Core Eur Corporate Bond Ucits Etf Acc	16.27	19,968	+0,29%	19,938 - 19,976
Amundi Core Eur Corporate Bond Ucits Etf Dist	16.33	18,66	+0,34%	18,632 - 18,66
Amundi Eur Corporate Bond 0-3Y Esg	16.50	54,33	+0,09%	54,28 - 54,35
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	16.42	54,76	+0,22%	54,7 - 54,78
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	15.12	153,59	+0,33%	153,34 - 153,59
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	13.35	224,98	+0,29%	224,97 - 224,98
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	16.47	53,56	+0,34%	53,49 - 53,6
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	16.51	113,3	+0,07%	113,24 - 113,3
Amundi Euro	13.23	55,32	+0,04%	55,28 - 55,32
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10.04	11,006	-0,04%	11,006 - 11,006
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	15.36	9,59	+0,17%	9,5782 - 9,591
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	16.13	9,037	+0,20%	9,029 - 9,046
Bnp Paribas Easy	15/09	10,39	+0,06%	10,39 - 10,39
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	16.10	10,4904	+0,46%	10,49 - 10,4904
Eur Corp B Sh Du Sri Pab Ucits Etf	16.57	47,53	+0,17%	47,52 - 47,585
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	10.39	111,52	-0,06%	111,52 - 111,52
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	16.04	112,8	+0,52%	112,74 - 112,8
Hsbc Icav Euro Corp Bond Ucits Etf Acc	17/09	10,164	+0,14%	10,164 - 10,164
Indexiq Factors Sustainable Corporate Euro Bond Ucits	09/09	23,525	-0,19%	23,525 - 23,53
Invesco Bulltshares 26 Eur Crp Ucits Etf	18/09	5,398	-0,09%	5,398 - 5,398
Invesco Bulltshares 27 Eur Crp Ucits Etf	19/08	5,374	+0,06%	5,374 - 5,374
Invesco Bulltshares 28 Eur Crp Ucits Etf	14/08	5,275	+0,11%	5,275 - 5,275
Invesco Bulltshares 29 Eur Crp Ucits Etf	11/09	5,068	+0,14%	5,068 - 5,068
Invesco Bulltshares 30 Eur Crp Ucits Etf	11/09	4,988	-0,10%	4,988 - 4,988
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	18/09	5,135	-0,43%	5,135 - 5,137
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	17/09	5,016	+0,53%	5,016 - 5,016
Invesco Eur Ig Corporate Bond Esg Climate Transition	13.53	17,89	+0,35%	17,89 - 17,89
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	09.43	4,997	+0,28%	4,997 - 4,997
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	09/09	4,979	-0,21%	4,979 - 4,979
Ish Ibonds Dec 2036 Term ???	16.34	4,91	+0,74%	4,91 - 4,91
Ish Ibonds Dec 2037 Term ???	18/09	4,875	-0,11%	4,875 - 4,875
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	16.56	4,93	+0,01%	4,9285 - 4,934
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	16.05	5,545	+0,11%	5,538 - 5,545
Ishares ??? Corp Bond Esg Sri Ucits Etf	16.47	4,63	+0,41%	4,6245 - 4,63
Ishares ??? Corp Bond Esg Sri Ucits Etf	13.45	5,334	+0,40%	5,326 - 5,334
Ishares ???	16/09	99	-0,08%	99 - 99,11
Ishares ??? Corp Esg Paris Clima Ucits Etf	15.06	5,534	+0,40%	5,534 - 5,534
Ishares Core Eu Corp Bond Ucits Etf Acc	16.49	5,318	+0,34%	5,308 - 5,318
Ishares Core Eu Corp Bond Ucits Etf Dist	16.54	116,32	+0,39%	116,1 - 116,32
Ishares Corp Bond Lar Cap Ucits Etf Dist	16.58	120,93	+0,37%	120,85 - 120,93
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	16.48	104,93	+0,13%	104,79 - 104,97
Ishares Eu Cor Bond Exfin Ucits Etf Dist	11.50	105,87	+0,28%	105,8 - 105,88
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	16.54	4,747	+0,34%	4,7355 - 4,7475
Ishares Eu Covered Bond Ucits Etf Dist	16.57	138,31	+0,36%	138,31 - 138,33
Ishares Eu Ultrasht Bond Ucits Etf Dist	16.58	100,71	-0,03%	100,71 - 100,79
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	16.18	5,587	-0,02%	5,587 - 5,588
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	16.59	5,044	-0,04%	5,044 - 5,045
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	16.59	5,642	-0,04%	5,641 - 5,644
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	12.41	5,108	+0,04%	5,108 - 5,111
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	16.50	5,662	+0,23%	5,653 - 5,664
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	12.07	5,097	+0,16%	5,093 - 5,1
Ishares Ibonds Dec 2029 Term	16.04	5,039	+0,30%	5,028 - 5,045
Ishares Ibonds Dec 2031 Term ???	16.44	5,18	+0,48%	5,168 - 5,18
Ishares Ibonds Dec 2032 Term ???	15.44	5,13	+0,41%	5,133 - 5,135
Ishares Ibonds Dec 2033 Term ???	09.20	5,077	+0,10%	5,077 - 5,077
Ishares Ibonds Dec 2034 Term ???	16.20	5,085	+0,57%	5,085 - 5,085
Ishares Ibonds Dec 2035 Term ???	18/09	4,895	-0,23%	4,895 - 4,895
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.59	5,27	+0,27%	5,266 - 5,28
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	16.43	5,247	+0,34%	5,241 - 5,251
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	16.37	4,9965	+0,41%	4,992 - 4,999
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	13.56	9,78	+0,34%	9,78 - 9,78
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	04/08	10,896	+0,02%	10,896 - 10,896
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	13.56	9,962	+0,39%	9,962 - 10,022
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	16.49	29,61	+0,15%	29,575 - 29,61
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	13.24	33,27	+0,05%	33,27 - 33,275
State Street Spdr Bloomberg Euro Corporate Bond Ucits	15.36	51,65	+0,23%	51,65 - 51,68
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	15.56	12,862	+0,20%	12,85 - 12,872
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13.24	12,594	+0,30%	12,594 - 12,594
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	16.28	9,53	+0,40%	9,516 - 9,531
Vaneck Iboxx Eur Corporates Ucits Etf	12.15	16,4	+0,38%	16,4 - 16,4
Vanguard Esg Eur Corp Bond Ucits Etf A	16.34	5,731	+0,23%	5,722 - 5,737
Vanguard Esg Eur Corp Bond Ucits Etf D	18/09	5,001	-0,28%	5,001 - 5,008
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	15.38	5,14	+0,08%	5,138 - 5,144
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	11.02	4,94	+0,06%	4,943 - 4,94
Vanguard Eur Corporate Bond Ucits Etf	16.46	47	+0,34%	46,935 - 47,05
Vanguard Eur Corporate Bond Ucits Etf A	16.57	52,77	+0,46%	52,66 - 52,77
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	16.25	14,754	+0,42%	14,716 - 14,754
Xtrackers Eur Corp B Sri Pab Ucits Etf	16.05	139,19	+0,32%	139,19 - 139,19
Xtrackers Eur Corp Green Bond Ucits Etf	16.05	27,56	+0,36%	27,51 - 27,58
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	16.05	9,88	+0,45%	9,878 - 9,88
Xtrackers Ii Eur Corporat Bond Ucits Etf	16.05	161,05	+0,31%	160,87 - 161,15
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	16.50	9,137	+0,20%	9,1 - 9,139
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	28/08	29,815	-0,27%	29,815 - 29,815
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	18/09	28,47	-0,28%	28,47 - 28,47
Xtrackers Mat Sept27 Eur Corp Ucits Etf	15/09	25,935	+0,10%	25,935 - 25,935
Xtrackers Mat Sept29 Eur Corp Ucits Etf	16.07	25,77	+0,12%	25,77 - 25,785
Xtrackers Mat Sept31 Eur Corp Ucits Etf	15.51	29,36	+0,44%	29,31 - 29,39
Xtrackers Mat Sept33 Eur Corp Ucits Etf	15.00	28	+0,41%	27,95 - 28
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	18/09	9,287	-0,11%	9,287 - 9,288
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	16.46	35,685	-0,04%	35,685 - 35,7
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	16.35	9,162	+0,12%	9,159 - 9,185
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	17/09	35,24	+0,11%	35,24 - 35,24
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	16.05	9,811	+0,43%	9,8 - 9,811
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	15.52	34,4	+0,41%	34,4 - 34,4
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	16.22	9,338	+0,35%	9,338 - 9,338
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	04/09	34,115	+0,21%	34,115 - 34,115
Yis Msci Eur Ig Esg Select Corporate Bond	18/09	9,868	-0,02%	9,864 - 9,868

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	17/09	15,092	+0,56%	15,092 - 15,1
Amundi Corporate Proceeds Bond Ucits Etf Acc	14.13	9,834	+0,35%	9,801 - 9,834
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	16.06	54,83	+0,46%	62,74 - 54,83
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17/09	81,12	+0,75%	81,12 - 81,12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	18/09	72,34	-0,03%	72,34 - 72,43
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	18/09	8,743	+0,47%	8,743 - 8,743
Amundi Usd Corporate Bond Esg	16.39	61,65	+0,21%	61,65 - 53,81
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	14.50	121,03	-0,21%	121,03 - 121,29
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	16.51	56,8	+0,02%	56,79 - 56,8
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	17/09	11,48	+15,46%	10,004 - 11,48
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	18/09	102,07	-0,16%	102,07 - 102,07
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	16.05	9,764	+0,09%	9,749 - 9,764
Hsbc Icav Us Corp Bond Ucits Etf Acc	16/09	9,121	+0,44%	9,121 - 9,121
Invesco Bulltshares 26 Usd Crp Ucits Etf	20/08	4,5875	-0,22%	4,5875 - 4,5875
Invesco Bulltshares 27 Usd Crp Ucits Etf	14/09	4,578	+0,35%	4,578 - 4,578
Invesco Bulltshares 28 Usd Crp Ucits Etf	10/09	4,5155	-0,94%	4,5155 - 4,5155
Invesco Bulltshares 29 Usd Crp Ucits Etf	10/09	4,446	-1,42%	4,446 - 4,446
Invesco Bulltshares 30 Usd Crp Ucits Etf	16/09	4,259	+0,04%	4,259 - 4,259
Invesco Global Corporate Bond Esg Climate Transition	21/08	4,4275	+0,05%	4,4275 - 4,4275
Invesco Usd Ig Corporate Bond Esg Climate Transition	09.04	15,38	+0,12%	15,38 - 15,38
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	31/08	4,3095	-0,17%	4,3095 - 4,321
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	15.10	5,428	+0,04%	5,423 - 5,428
Ishares	18/09	4,151	-0,18%	4,151 - 4,1675
Ishares $ Corp Bond Ucits Etf Usd Dist	15.29	84,85	+0,52%	84,5 - 84,85
Ishares $ Float Rate Ucits Etf Eur Hed	16.02	4,2735	+0,07%	4,2735 - 4,2735
Ishares $ Floating Rate Ucits Etf Usd	14.30	4,4285	-0,12%	4,4285 - 4,432
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	16.52	5,561	-0,07%	5,56 - 5,565
Ishares Global Corp Bond Ucits Etf Acc	16.05	5,125	+0,25%	5,125 - 5,134
Ishares Global Corp Bond Ucits Etf Dist	16.28	75,18	+0,32%	75,07 - 75,18
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17/06	9,325	-0,06%	9,325 - 9,325
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10.31	10,402	+0,08%	10,402 - 10,43
L&G Usd Corporate Bond Screened Ucits Etf	14.51	7,322	+0,44%	7,322 - 7,322
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	17/09	42,725	+0,54%	42,725 - 42,725
State Street Spdr Ftse Global Convertible Bond Eur H	16.08	53,42	+0,15%	52,56 - 53,53
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	12.30	21,935	+0,76%	21,885 - 21,935
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	13.15	25,315	+0,04%	25,315 - 25,33
State Street Spdr Bloomberg U.S. Corporate Scored	17/09	26,64	-0,02%	26,61 - 26,64
State Street Spdr Ftse Global Convertible Bond Ucits	16.06	60,09	+0,74%	59,88 - 60,14
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	18/09	11,39	-0,21%	11,39 - 11,434
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	18/09	11,848	-0,30%	11,848 - 11,848
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	15.45	10,718	+0,17%	10,698 - 10,718
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	18/09	11,532	+0,03%	11,532 - 11,542
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	13.34	14,906	+0,32%	14,906 - 14,906
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18/09	12,422	+0,10%	12,422 - 12,422
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18/09	18,182	0,00%	18,182 - 18,182
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	13.45	15,146	+0,25%	15,14 - 15,146
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	13.06	11,732	+0,02%	11,732 - 11,74
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	14.50	17,238	+0,43%	17,198 - 17,266
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	15.36	12,292	+0,26%	12,28 - 12,292
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	15.36	9,665	+0,01%	9,649 - 9,665
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	15/09	6,981	+0,01%	6,981 - 6,981
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	15.04	7,987	-0,24%	7,987 - 7,987
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	11/09	5,433	+0,52%	5,407 - 5,433
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	16.38	4,7215	+0,30%	4,7185 - 4,726
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	16.15	3,8865	+0,26%	3,8865 - 3,8935
Vanguard Usd Corp 1-3 Y Ucits Etf H	10.47	55,19	+0,04%	55,16 - 55,19
Vanguard Usd Corp Bond Ucits Etf Eurh A	15.05	54,75	+0,39%	54,67 - 54,75
Vanguard Usd Corporate 1-3 Y Ucits Etf	15/09	42,255	-0,01%	42,255 - 42,265
Vanguard Usd Corporate 1-3 Y Ucits Etf A	09.30	53,9	-0,07%	53,9 - 53,9
Vanguard Usd Corporate Bond Ucits Etf	10.14	39,872	+0,06%	39,872 - 39,905
Vanguard Usd Corporate Bond Ucits Etf A	16.45	52,76	+0,06%	52,73 - 52,82
Xt Usd Corporate Bond Sri Pab Ucits Etf	16.04	38,07	+0,38%	38,07 - 38,07
Xtrackers Global Corporate Bond Ucits Etf	13/08	8,656	+0,91%	8,656 - 8,656
Xtrackers Global Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	18/09	9,849	+0,19%	9,849 - 9,849
Xtrackers Usd Corp Green Bond Ucits Etf	18/09	28,12	0,00%	28,12 - 28,13
Xtrackers Usd Corporate Bond Ucits Etf	14.44	10,7085	+0,30%	10,7085 - 10,7085

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	16.04	97,47	+0,13%	97,41 - 97,56
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	16.54	11,014	+0,11%	11,002 - 11,016
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	13.45	106,97	+0,24%	106,79 - 106,97
Amundi Euro High Yield Bond Esg Ucits Etf Dist	10.34	124,12	+0,29%	123,97 - 124,12
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	16.04	264,92	+0,15%	264,88 - 265,22
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	10.13	21,675	+0,09%	21,67 - 21,675
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	09.04	22,515	+0,13%	22,515 - 22,515
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	15.02	10,382	-0,04%	10,38 - 10,382
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	16.12	85,04	0,00%	84,72 - 85,04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	13.45	74,57	+0,27%	74,41 - 74,57
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	16.49	8,996	+0,08%	8,996 - 9,01
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	14.52	11,204	+0,04%	11,198 - 11,204
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	16.05	125,1	+0,55%	120,5 - 125,1
Fineco Am Msci World Information Technology Sustainab	16.05	115,36	+0,33%	115,36 - 115,36
Invesco Euro Cor Hybrid Bond Ucits Etf A	16.45	45,345	+0,35%	45,2 - 45,345
Invesco Euro Corp Hybrid Bond Ucits Etf	15.20	38,445	+0,31%	38,265 - 38,455
Invesco Global High Yield Corporate Bond Esg Climate	08/09	6,82	+0,18%	6,82 - 6,82
Invesco Global High Yield Corporate Bond Esg Climate	11.32	4,9255	-0,05%	4,925 - 4,9255
Invesco Us High Yield Fallen Angels Ucits Etf	16.50	18,274	+0,07%	18,264 - 18,307
Invesco Us Hy Fallen Ang Ucits Etf Eur H	13.11	27,68	+0,07%	27,675 - 27,68
Invesco Usd At1 Coco Bond Ucits Etf	16.02	16,468	+0,23%	16,468 - 16,468
Invesco Usd At1 Coco Bond Ucits Etf	16.50	26,31	+0,13%	26,265 - 26,345
Invesco Usd At1 Coco Bond Ucits Etf	16.25	15,872	+0,20%	15,85 - 15,872
Ishares $ High Yield Corp Ucits Etf Dist	16.30	81,02	+0,17%	80,9 - 81,02
Ishares $ Hy Corp Bond Ucits Etf Eurh	15.57	3,8085	+0,18%	3,8015 - 3,81
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	16.05	74,43	+0,13%	74,32 - 74,43
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	16/09	5,101	0,00%	5,101 - 5,101
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	16.49	5,839	+0,19%	5,829 - 5,851
Ishares Fall Ang Yld Cor Ucits Etf Dist	16.05	4,62	+0,29%	4,6105 - 4,6245
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	15.55	5,081	+0,26%	5,081 - 5,081
Ishares Glo High Yld Corp Ucits Etf Dist	16.56	75,87	+0,22%	75,71 - 75,93
Ishares High Yld Corp Ucits Etf Dist	16.49	89,51	+0,28%	89,34 - 89,54
Ishares Ibonds Dec 2028 Term ???	13.25	5,118	+0,22%	5,112 - 5,122
Ishares Ibonds Dec 2029 Term ???	15.27	5,082	-0,08%	5,082 - 5,094
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	16.41	5,51	-0,40%	5,51 - 5,53
Pimco Advantage Us Short-Term High Yield Corporate Bo	16.42	70,39	+0,20%	70,3 - 70,43
Pimco Advantage Us Short-Term High Yield Corporate Bo	16.40	80,33	+0,16%	80,17 - 80,33
State Street Spdr Bloomberg U.S. High Yield Corpora	16.07	34,43	+0,20%	34,355 - 34,43
State Street Spdr Bloomberg Euro High Yield Bond Ucit	16.04	50,13	+0,40%	49,97 - 50,16
State Street Spdr Bloomberg U.S. High Yield Corporate	10.07	34,695	+0,27%	34,695 - 34,695
Vaneck Fallen Angel High Yield Ucits Etf	14.49	65,94	+0,41%	65,94 - 66,02
Vaneck Us Fallen Angel Hy Ucits Etf	16.58	21,78	+0,35%	21,78 - 21,84
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16.34	77,47	+0,14%	77,25 - 77,5
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	16.12	91,87	+0,03%	91,87 - 91,95
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	15.55	83,35	-0,36%	83,34 - 83,74
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	10/09	15,54	+0,08%	15,54 - 15,54
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16.53	15,58	+0,09%	15,552 - 15,604
Xtrackers Ii Rolling Target Maturity Sept 2027 E	16.53	8,498	+0,06%	8,485 - 8,509
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	12.37	34,36	+0,10%	34,36 - 34,36
Xtrackers Eur High Yield Corporate Bond Ucits Etf	16.50	24,26	+0,10%	24,24 - 24,28
Xtrackers Global High Yield Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Global High Yield Corporate Bond Ucits Etf	02/09	8,704	-0,05%	8,704 - 8,704
Xtrackers Usd High Yield Corporate Bond Screened Ucit	12.46	33,685	-0,06%	33,685 - 33,715
Xtrackers Usd Hy Corporat Bond Ucits Etf	16.23	11,0165	+0,07%	11 - 11,043
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	09/09	10,054	-0,14%	10,054 - 10,054

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	14/09	28,65	+0,47%	28,65 - 28,66

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	16.42	15,346	+0,96%	15,346 - 15,514
Franklin Ftse Saudi Arabia Ucits Etf	09.27	21,28	+0,08%	21,28 - 21,28
Ishares Msci South Africa Ucits Etf Acc	16.04	53,44	+0,75%	53,44 - 53,97

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	16.50	102,36	+2,59%	101,66 - 102,36
Amundi Msci Ac Asia Ex Japan Ucits Etf	16.30	205,67	+2,53%	204,36 - 205,67
Amundi Msci China A Ucits Etf-Acc	16.44	171,2	+0,94%	170,78 - 171,36
Amundi Msci China Esg Selection Extra Ucits Etf Acc	16.05	101,2	+1,16%	101 - 101,64
Amundi Msci China Esg Selection Extra Ucits Etf Dist	15.48	23,255	+1,04%	23,255 - 23,38
Amundi Msci China Tech Ucits Etf Eur	16.47	264,25	+0,32%	263,55 - 265,05
Amundi Msci China Ucits Etf Acc	16.08	17,96	+1,15%	17,93 - 18,018
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	16.06	17,238	+2,61%	17,152 - 17,238
Amundi Msci Em Asia Ucits Etf - Eur	16.57	59,67	+2,81%	59,22 - 59,7
Amundi Msci India Swap Ii Ucits Etf Eur Acc	16.45	785,97	+0,79%	784,62 - 786,36
Amundi Msci India Swap Ucits Etf Eur Acc	16.27	24,89	+0,93%	24,765 - 24,895
Amundi Msci Indonesia Ucits Etf Acc	16.05	70,42	-0,35%	70,01 - 70,94
Amundi Msci Korea Ucits Etf Acc	16.51	183,8	+5,10%	180,62 - 184,31
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	15.53	6,8741	+1,07%	6,8741 - 6,9109
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	17.00	39,665	+3,15%	39,26 - 39,69
Franklin Ftse China Ucits Etf	16.25	25,42	+1,13%	25,37 - 25,53
Franklin Ftse India Ucits Etf	16.55	35,305	+0,76%	35,2 - 35,405
Franklin Ftse Korea Ucits Etf	16.51	91,25	+5,15%	89,47 - 91,25
Franklin FTSE Taiwan Ucits Etf	16.36	66,12	+3,38%	65,476 - 66,12
Franklin Msci China Paris Aligned Climate Ucits Etf	17/09	19,686	+0,42%	19,686 - 19,75
Hsbc Msci China A Ucits Etf	16.05	10,856	+1,25%	10,814 - 10,856
Hsbc Msci China Ucits Etf	16.05	6,416	+1,25%	6,413 - 6,448
Hsbc Msci China Ucits Etf Usd Acc	14.50	7,268	+1,85%	7,228 - 7,268
Hsbc Msci Indonesia Ucits Etf	16.54	33,465	-0,36%	33,315 - 33,615
Hsbc Msci Korea Capped Ucits Etf	16.15	136,79	+4,88%	135,73 - 137,12
Hsbc Msci Taiwan Capped Ucits Etf	15.37	158,47	+2,76%	157,82 - 158,75
Hsbc S&P India Tech Ucits Etf Acc	18/09	15,634	-0,52%	15,572 - 15,634
Invesco Chinext 50 Ucits Etf	16.57	9,866	+2,22%	9,758 - 9,866
Invesco Msci China All Share Ucits Etf A	15.54	26,21	+0,98%	26,205 - 26,255
Invesco S&P Chin A Mid 500 Swp Ucits Etf	16.38	8,288	+1,01%	8,288 - 8,288
Invesco S&P China A 300 Swap Ucits Etf	12.42	6,219	+1,11%	6,21 - 6,219
Ishares China Large Cap Ucits Etf	16.38	86,07	+1,32%	85,92 - 86,39
Ishares Msci Ac Far East Ex Japan Ucits Etf	16.39	85,71	+3,14%	85,15 - 85,71
Ishares Msci China A Ucits Etf Eur Hed	16.46	5,249	+1,31%	5,227 - 5,249
Ishares Msci Em Asia Ucits Etf Usd Acc	16.59	268,45	+2,93%	266,33 - 268,55
Ishares Msci India Ucits Etf	16.23	7,515	+0,94%	7,489 - 7,515
Ishares Msci Korea Ucits Etf Usd Acc	17.00	454,9	+5,26%	445,93 - 454,9
Ishares Msci Taiwan Ucits Etf Usd Dist	16.48	185,5	+3,53%	183,36 - 185,5
Kraneshares Icbcubs S&P China 500 Ucits Etf	14.04	13,53	+0,96%	13,53 - 13,598
Kraneshares Icbcubs S&P China 500 Ucits Etf	14.04	13,53	+0,96%	13,53 - 13,598
State Street Spdr Msci Em Asia Ucits Etf	16.29	114,82	+2,81%	114,02 - 114,9
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	16.08	254,3	+2,64%	252,7 - 254,3
Ubs Msci China A Sf Ucits Etf Usd Acc	16.37	154,08	+1,12%	153,92 - 154,32
Ubs Msci China Universal Ucits Etf Usd Dis	15.46	9,152	+1,02%	9,152 - 9,178
Ubs Msci India Sf Ucits Etf Usd Acc	17/09	7,533	+0,57%	7,533 - 7,611
Ubs Msci India Universal Ucits Etf Usd Dis	01/09	7,947	-0,80%	7,947 - 7,947
Vaneck New China Ucits Etf	15.54	13,764	+1,37%	13,762 - 13,764
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	16.41	53,28	+2,25%	53,01 - 53,29
Xtrackers Csi300 Swap Ucits Etf	16.53	18,358	+1,30%	18,28 - 18,36
Xtrackers Csi500 Swap Ucits Etf	15.08	49,415	+1,49%	49,25 - 49,415
Xtrackers Harvest Csi300 Ucits Etf	16.27	11,546	+1,33%	11,502 - 11,566
Xtrackers Msci China A Screened Swap Ucits Etf	16.05	19,262	+1,40%	19,262 - 19,262
Xtrackers Msci China A Ucits Etf	17.00	35,585	+1,53%	35,5 - 35,59
Xtrackers Msci China Ucits Etf	16.58	15,632	+1,15%	15,628 - 15,71
Xtrackers Msci China Ucits Etf D	16.00	7,814	+1,19%	7,814 - 7,832
Xtrackers Msci Em Asia Screened Swap Ucits Etf	14.45	93,09	+2,93%	92,42 - 93,09
Xtrackers Msci India Swap Ucits Etf	16.05	16,144	+0,85%	16,09 - 16,144
Xtrackers Msci Indonesia Swap Ucits Etf	10.33	7,54	-0,51%	7,54 - 7,54
Xtrackers Msci Korea Ucits Etf	16.59	209,69	+5,52%	205,89 - 209,69
Xtrackers Nifty 50 Swap Ucits Etf	09.30	202,47	+0,68%	202,47 - 202,47
Xtrackers Vietnam Swap Ucits Etf	16.05	35,915	+0,38%	35,33 - 36,04

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	16.55	26,875	+1,78%	26,57 - 27
Amundi Msci Em Latin America Ucits Etf	17.00	21,65	+0,89%	21,595 - 21,77
Franklin Ftse Brazil Ucits Etf	16.19	32,13	+1,36%	31,945 - 32,14
Ishares Msci Brazil Ucits Etf	16.57	46,77	+1,46%	46,28 - 46,8
Ishares Msci Brazil Ucits Etf Dist	17.00	26,48	+1,61%	26,375 - 26,595
Ishares Msci Em Lat Amer Ucits Etf Dist	16.59	18,76	+1,07%	18,676 - 18,82
Xtrackers Msci Brazil Ucits Etf	16.12	60,92	+1,11%	60,74 - 61,4
Xtrackers Msci Mexico Ucits Etf	16.05	7,655	-0,30%	7,655 - 7,715

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	16.54	49,57	+2,25%	48,685 - 49,605
Amundi Msci Turkey Ucits Etf Acc	16.37	51,04	+1,01%	49,735 - 51,04
Defiance Ukraine Reconstruction Ucits Etf	16.05	8,082	+1,04%	8,017 - 8,137
Ishares Msci Turkey Ucits Etf	16.07	19,7	+1,40%	19,074 - 19,75

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	16.48	76,9	+2,49%	76,34 - 76,9
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	16.48	76,9	+2,49%	76,34 - 76,9
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.05	67,32	+2,28%	67,1 - 67,51
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.05	67,32	+2,28%	67,1 - 67,51
Amundi Core Msci Emerging Markets Ucits Etf Acc	16.49	104,43	+2,50%	103,71 - 104,52
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	16.10	76,92	+2,33%	76,92 - 77,04
Amundi Msci Emerging Ex China Ucits Etf Acc	17.00	42,41	+2,80%	42,06 - 42,425
Amundi Msci Emerging Markets Esg Broad Transition	16.05	78,14	+2,42%	78,04 - 78,22
Amundi Msci Emerging Markets Esg Broad Transition	16.05	78,14	+2,42%	78,04 - 78,22
Amundi Msci Emerging Markets Esg Selection - Ucits Et	15.41	73,38	+2,19%	73,03 - 73,46
Amundi Msci Emerging Markets Sri Climate Paris Aligne	15.36	72,88	+2,14%	72,87 - 73,03
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16.21	19,444	+2,47%	19,326 - 19,464
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	16.59	7,926	+2,50%	7,871 - 7,928
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	15.59	17,5338	+2,27%	17,512 - 17,5589
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	12.33	133,5	+1,87%	133,5 - 133,5
Fidelity Emer Qual Income Ucits Etf Inc	14.05	7,43	+2,24%	7,4 - 7,43
Fidelity Emer Quality Income Ucits Etf A	14.41	9,305	+2,17%	9,262 - 9,305
Franklin Em Multi-Factor Equity Ucits Etf	16.05	36,07	+1,73%	35,775 - 36,07
Franklin Ftse Emerging Ex China Ucits Etf	18/09	31,255	+0,03%	31,235 - 31,255
Franklin Ftse Emerging Markets Ucits Etf	16.05	29,895	+1,85%	29,565 - 29,895
Franklin Msci Emerging Markets Paris Aligned Climate	18/09	37,845	-0,18%	37,845 - 38,09
Hsbc Emerging Market Screened Equity Ucits Etf	10.15	20,23	+1,80%	20,19 - 20,23
Hsbc Msci Emerging Markets Ucits Etf	16.21	15,2	+2,56%	15,11 - 15,2
Hsbc Msci Emerging Markets Ucits Etf	16.04	16,712	+2,40%	16,632 - 16,71
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.05	25,98	+0,91%	25,93 - 25,98
Invesco Msci Em Esg Clim Paris Ucits Etf	15.11	5,546	+2,48%	5,546 - 5,546
Invesco Msci Emerging Markets Ucits Etf	15.44	75,85	+2,39%	75,55 - 75,85
Invesco Rafi Emerging Markets Fundamental Value Ucits	16.05	11,932	+2,05%	11,822 - 11,932
Ishares Core Msci Em Imi Ucits Etf Acc	17.00	48,84	+2,40%	48,495 - 48,85
Ishares Edg Msci Em Min Vo Ucits Etf Acc	16.20	40,605	+1,92%	40,42 - 40,605
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	16.41	8,474	+2,75%	8,411 - 8,474
Ishares Msci Em Ex China Ucits Etf	17.00	9,693	+18,14%	9,605 - 9,693
Ishares Msci Em Sri Ucits Etf Usd (Acc)	16.59	9,985	+2,37%	9,923 - 9,985
Ishares Msci Em Swap Ucits Etf Usd (Acc)	10.23	5,637	+2,32%	5,625 - 5,637
Ishares Msci Em Ucits Etf Dist	16.36	59,2	+2,60%	58,79 - 59,2
Ishares Msci Em Ucits Etf Usd Acc	16.55	57,46	+2,61%	57,06 - 57,48
L&G Emerging Markets Equity Ucits Etf	16.05	18,16	+2,29%	18,054 - 18,16
Onemarkets Msci Emerging Markets Universal Ucits Etf	18/09	11,818	-0,35%	11,818 - 11,818
State Street Spdr Msci Emerging Markets Ucits Etf	16.49	93,36	+2,58%	92,71 - 93,37
State Street Spdr S&P Emerging Markets Dividend Arist	16.05	15,288	+0,65%	15,23 - 15,288
Ubs Core Msci Em Ucits Etf Usd Acc	16.54	16,728	+2,54%	16,638 - 16,728
Ubs Core Msci Em Ucits Etf Usd Dis	09.40	150,05	+1,98%	149,92 - 150,05
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	17/09	15,654	+0,35%	15,654 - 15,654
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	15.05	9,896	+3,24%	9,896 - 9,896
Ubs Msci Em Sf Ucits Etf Usd Acc	18/09	76,07	+0,20%	76,07 - 76,07
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	16.48	27,965	+2,87%	27,73 - 27,965
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	18/09	20,5	+0,05%	20,5 - 20,63
Vanguard Esg Emerg Mark Ucits Etf Usd D	10.02	7,759	+1,33%	7,751 - 7,759
Vanguard Esg Emerg Mark Ucits Etf Usd D	15.33	8,476	+1,45%	8,476 - 8,484
Vanguard Ftse Emerg Markets Ucits Etf A	16.57	78,13	+1,67%	77,9 - 78,18
Vanguard Ftse Emerging Markets Ucits Etf	16.56	72,81	+1,72%	72,5 - 72,81
Wisdomtree Emer Exstateown Ucits Etf	16.46	29,17	+2,78%	29,115 - 29,17
Wisdomtree Emerg Smallcap Div Ucits Etf	09.04	21,34	+1,28%	21,34 - 21,34
Wisdomtree Emerging Markets High Dividend Ucits Etf	16.28	17,74	+1,84%	17,6 - 17,74
Wisdomtree Emerging Markets High Dividend Ucits Etf -	16.46	34,335	+1,98%	34,12 - 34,335
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	16.05	22,475	+0,69%	22,475 - 22,475
Xtrackers Em Mkt Netzero Paris Ucits Etf	18/09	60,5	-0,02%	60,5 - 60,74
Xtrackers Msci Em Emea Esg Sw Ucits Etf	15.38	44,715	+0,54%	44,715 - 44,715
Xtrackers Msci Emerg Markets Ucits Etf	17.00	83,15	+2,66%	82,512 - 83,15
Xtrackers Msci Emerg Mkts Swap Ucits Etf	16.04	75,17	+2,45%	74,76 - 75,17
Xtrackers Msci Emerging Esg Ucits Etf	16.57	60,5	+2,20%	60,2 - 60,51
Xtrackers Msci Emerging Markets Ex China Ucits Etf	16.05	165,62	+2,74%	164 - 165,69
Xtrackers S&P Sel Front Swap Ucits Etf	16.20	26,72	-0,50%	26,645 - 26,89

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	16.58	169,5	+1,18%	168,82 - 169,84
Amundi Core Msci Emu Ucits Etf Dist	12.28	83,38	+1,30%	82,96 - 83,38
Amundi Core Msci Europe Ucits Etf Acc	16.55	123,42	+0,95%	122,92 - 141,34
Amundi Core Stoxx Europe 600 Ucits Etf Acc	16.56	316,3	+0,94%	315 - 317,2
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	16.59	71,81	+1,14%	71,6 - 71,99
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	16.29	249,5	+1,34%	246,9 - 249,5
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	16.48	251,65	+1,21%	251,65 - 251,65
Amundi Msci Emu Esg Selection	16.22	417,05	+1,10%	415 - 417,85
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	16.43	439,75	+1,34%	436,8 - 439,8
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	09.06	108,68	+0,87%	108,68 - 108,68
Amundi Msci Emu Value Fact Ucits Etf D	16.57	194,4	+1,04%	193,42 - 194,64
Amundi Msci Eu Value Fac Ucits Etf - Eur	15.29	472,05	+0,89%	469,6 - 472,25
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	16.05	96,61	+0,98%	96,61 - 96,61
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	16.41	440,9	+1,07%	439,1 - 441,55
Amundi Msci Europe Esg Selection Ucits Etf Acc	16.21	41,78	+0,88%	41,635 - 41,895
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	16.32	30,625	+1,09%	30,51 - 30,685
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	16.29	411,34	+0,80%	410,2 - 412,17
Amundi Msci Europe Growth Ucits Etf Dis	13.26	212,1	+1,27%	212,1 - 212,1
Amundi Msci Europe Momentum Factor Ucits Etf	11.06	151,28	+1,18%	151 - 151,28
Amundi Msci Europe Qual Factor Ucits Etf	16.20	122,32	+0,69%	122,26 - 122,66
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	16.08	90,87	+1,15%	90,44 - 90,87
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17/09	70,43	+0,95%	70,43 - 70,43
Amundi Msci Europe Ucits Etf Acc	16.17	245,85	+0,99%	244,95 - 246,5
Amundi Msci Nordic Eur Ucits Etf	16.51	713,8	+0,04%	712,5 - 718,5
Amundi Prime Europe Ucits Etf Dr	15.58	36,865	+0,97%	36,765 - 37
Amundi Prime Eurozone Ucits Etf Dr	10.32	39,925	+1,29%	39,925 - 39,925
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	16.05	42,375	+1,15%	42,375 - 42,39
Amundi Stoxx Europe Select Dividend 30	16.57	25,235	+0,88%	25,09 - 25,25
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	18/09	11,654	-0,78%	11,654 - 11,654
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	14.55	13,82	+1,33%	13,82 - 13,82
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	18/09	218,2	-1,27%	218,2 - 218,6
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	16.54	20,53	+1,16%	20,47 - 20,575
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	16.20	18,8978	+1,27%	18,838 - 18,9366
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	16.14	20,515	+0,96%	20,44 - 20,57
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	16.37	337,108	+1,13%	335,263 - 337,13
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	10.32	33,1612	+0,99%	33,0402 - 33,1612
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	16.25	204,65	+1,04%	203,55 - 204,75
Bnp Paribas Easy Value Europe [Ucits Etf, C]	16.14	206,7	+0,85%	205,85 - 206,75
Bnpp Easy Low Carb Europe Pab Ucits Etf	12.52	296,65	+0,76%	296,65 - 296,65
D-X Msci Emu Screened Ucits Etf	15.36	6,099	+1,30%	6,099 - 6,107
D-X Msci Europe Screened Ucits Etf	15.24	6,405	+1,28%	6,372 - 6,405
Fidelity Europe Qual Income Ucits Etf In	09.04	7,327	+0,54%	7,327 - 7,327
Fidelity Europe Quali Income Ucits Etf A	18/09	9,95	-0,35%	9,95 - 9,95
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc	11.38	10,016	+1,03%	10,016 - 10,016
First Trust Europe Growth Strength Ucits Etf	15/09	21,26	0,00%	21,26 - 21,26
First Trust Europe Rising Dividend Achievers Ucits Et	12.07	23,065	+1,14%	23,045 - 23,065
First Trust Eurozone Alphadex Ucits Etf	14.24	65,2	+0,68%	65 - 65,2
First Trust Ipox Europe Eq Opp Ucits Etf	16.37	25,16	+2,07%	24,935 - 25,16
Franklin European Quality Div Ucits Etf	16.27	37,21	+0,89%	36,895 - 37,26
Franklin European Quality Dividend Ucits Etf Acc	16.43	39,095	+0,89%	38,84 - 39,145
Franklin Stoxx600 Paris Climat Ucits Etf	16.05	42,72	+1,14%	42,64 - 42,81
Global X European Superdividend Ucits Etf Eur Dis	16.50	21,135	+0,24%	20,94 - 21,135
Hsbc Euro Stoxx 50 Ucits Etf	13.47	66,41	+1,28%	66,11 - 66,44
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	15.36	79,97	+1,24%	79,66 - 80,15
Hsbc Europe Screened Equity Ucits Etf	12.00	21,51	+1,20%	21,475 - 21,51
Hsbc Msci Europe Climate Paris Ucits Etf	15/09	27,975	-0,09%	27,975 - 27,975
Hsbc Msci Europe Ucits Etf	15.04	21,89	+1,11%	21,815 - 21,91
Indexiq Fact Sust Europ Equity Ucits Etf	15.58	51,55	-0,06%	51,55 - 51,77
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	03/09	5,669	+0,51%	5,669 - 5,669
Invesco Euro Stoxx 50 Ucits Etf	11.09	164,88	+1,31%	164 - 164,88
Invesco Euro Stoxx 50 Ucits Etf (B)	15/09	60,48	-0,10%	60,48 - 60,48
Invesco Eustx High Div Low Vol Ucits Etf	16.37	36,425	+0,61%	36,155 - 36,425
Invesco Msci Europ Esg Clim Pa Ucits Etf	10/09	6,298	-0,49%	6,295 - 6,298
Invesco Msci Europe Catholic Principles Ucits Etf	09.04	68,89	+0,92%	68,89 - 68,89
Invesco Msci Europe Equal Weight Ucits Etf	12.23	18,786	+0,71%	18,786 - 18,786
Invesco Msci Europe Ucits Etf	14.02	445,1	+1,23%	442,7 - 445,1
Invesco Msci Europe Universal Screened Ucits Etf	16.04	82,33	+1,09%	82,33 - 82,58
Invesco Rafi Europe Fundamental Value Ucits Etf	18/09	16,044	-1,57%	16,044 - 16,208
Invesco Stoxx Europe 600 Ucits Etf	16.05	164,06	+0,91%	164,06 - 164,5
Ishares Core Euro Stoxx 50 Ucits Etf Acc	16.58	245,85	+1,11%	244,9 - 246,4
Ishares Core Msci Europe Ucits Etf	16.44	39,865	+0,80%	39,75 - 39,99
Ishares Edg Msci e Val Fac Ucits Etf Acc	16.27	13,83	+1,08%	13,762 - 13,864
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	16.56	74,26	+0,51%	73,88 - 74,39
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	16.10	15,866	+0,83%	15,836 - 15,93
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	16.50	11,992	+1,04%	11,94 - 12
Ishares Euro Dividend Ucits Etf Eur Dist	16.55	26,89	+0,62%	26,795 - 26,91
Ishares Euro Stoxx Mid Ucits Etf	11.38	89,88	+0,27%	89,72 - 89,89
Ishares Euro Stoxx Small Ucits Etf Dist	16.47	52,48	+1,14%	52,01 - 52,46
Ishares Euro Stoxx Ucits Etf	16.13	66,46	+1,06%	66,21 - 66,61
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	16.41	10,424	+1,28%	10,406 - 10,438
Ishares Msci Emu Large Cap Ucits Etf Acc	10.20	77,17	+1,23%	76,83 - 77,17
Ishares Msci Emu Small Cap Ucits Etf Acc	15.43	366,15	+0,90%	364,75 - 366,7
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.00	54,925	+1,05%	54,78 - 54,945
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	16.16	9,727	+1,09%	9,714 - 9,752
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	16.38	11,442	+0,81%	11,392 - 11,442
Ishares Msci Europe Sri Ucits Etf Eur A	16.11	76,67	+1,12%	76,38 - 76,91
Ishares Stoxx Europe 50 Ucits Etf Dist	16.04	54,58	+0,94%	54,53 - 54,78
Ishares Stoxx Europe Equity Multifactor Ucits Etf	16.05	13,172	+0,72%	13,14 - 13,226
Ishares Stoxx Europe600eur Dis Ucits Etf	16.43	63,51	+1,07%	63,25 - 63,63
Ishares Stx Europe Sel Div 30 Ucits Etf	16.58	27,185	+0,89%	27,045 - 27,215
Isharescoreeurostoxx50???(Dist) Ucits Etf	16.17	64,17	+1,10%	64,03 - 64,38
Isharescoremsciemu(Acc) Ucits Etf	16.55	244,48	+1,04%	243,74 - 245,02
Isharescoremsciemu(Dist) Ucits Etf	13.36	8,662	+1,33%	8,618 - 8,662
Isharescoremscieurope???(Acc) Ucits Etf	16.57	104,14	+0,91%	103,76 - 104,46
L&G Europe Ex Uk Ucits Etf	14.07	22,2	+1,39%	22,09 - 22,2
L&G Europe Ex-Uk Quality Dividends Ucits Etf	15.42	18,388	+0,75%	18,282 - 18,412
L&G Msci Europe Climate Pathway Ucits Etf	14.00	19,69	+1,20%	19,69 - 19,69
Onemarkets Msci Europe Universal Ucits Etf	15.16	10,76	+1,18%	10,76 - 10,76
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	15.46	642	+0,52%	642,3 - 642,4
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	18/09	157,16	-0,29%	157 - 157,16
State Street Spdr Msci Emu Ucits Etf	15.56	104,6	+0,95%	104,6 - 105,02
State Street Spdr Msci Europe Small Cap Ucits Etf	16.06	392,75	+1,16%	391,7 - 393,1
State Street Spdr Msci Europe Ucits Etf	11.11	408,5	+0,99%	408,2 - 408,5
State Street Spdr S&P Euro Dividend Aristocrats Ucit	16.59	30,265	-2,43%	29,965 - 30,265
State Street Spdr S&P Europe Quality Aristocrats Ucit	09.04	10,304	+0,51%	10,304 - 10,304
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	16.52	38,6	+1,23%	38,48 - 38,67
Trading Central Quant Europe 50 Equity Ucits Etf	10/09	7,62	+0,66%	7,62 - 7,62
Ubs Core Euro Stoxx 50 Ucits Etf	15.12	63,61	+1,47%	63,55 - 63,61
Ubs Core Msci Emu Ucits Etf Eur Acc	16.25	42,46	+1,14%	42,4 - 42,57
Ubs Core Msci Emu Ucits Etf Eur Dis	18/09	210,75	-1,17%	210,75 - 212,75
Ubs Core Msci Europe Ucits Etf Eur Acc	16.48	11,758	+1,03%	11,726 - 11,778
Ubs Core Msci Europe Ucits Etf Eur Dis	13.21	105,14	+1,15%	105,14 - 105,14
Ubs Core Msci Europe Ucits Etf Heur Acc	17/09	20,865	+0,92%	20,865 - 20,865
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	16.49	22,915	+1,53%	22,815 - 22,94
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	16.06	18,742	+0,46%	18,742 - 18,742
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	18/09	25,84	-1,58%	25,84 - 25,84
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	18/09	27,44	-0,40%	27,44 - 27,44
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	09.11	18,616	+0,97%	18,616 - 18,616
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	31/08	19,142	+0,02%	19,142 - 19,142
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	15.30	34,805	+1,47%	34,805 - 34,805
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	16.38	143,12	+1,33%	142,76 - 143,18
Ubs Msci Emu Universal Ucits Etf Eur Acc	13.24	27,44	+1,48%	27,44 - 27,44
Ubs Msci Emu Value Ucits Etf Eur Dis	16.09	64,53	+0,80%	64,42 - 64,64
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	14/09	18,724	-0,21%	18,724 - 18,724
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	15/09	18,252	-0,34%	18,252 - 18,252
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	06/07	18,048	-0,45%	18,048 - 18,048
Vaneck European Equal Weight Screened Ucits Etf	16.28	95,46	+1,12%	95,44 - 95,66
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	10.44	7,741	+0,89%	7,741 - 7,745
Vanguard Esg Developed Europe All Cap Ucits Etf	18/09	6,939	-0,14%	6,939 - 6,939
Vanguard Ftse Dev Europ Exuk Ucits Etf A	16.41	60,25	+1,21%	59,9 - 60,35
Vanguard Ftse Develop Europe Ucits Etf A	16.04	59,68	+0,91%	59,46 - 59,9
Vanguard FTSE Developed Europe Small-Cap Ucits Etf	18/09	5,196	-0,52%	5,196 - 5,205
Vanguard Ftse Developed Europe Ucits Etf	16.45	49,515	+1,00%	49,33 - 49,645
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating	11.56	5,372	+1,32%	5,35 - 5,372
Wisdomtree Eu Smallcap Div Ucits Etf Acc	16.05	25,935	+1,17%	25,935 - 25,995
Wisdomtree Eu Smallcap Div Ucits Etf Dis	18/09	22,03	-0,63%	22,03 - 22,06
Wisdomtree Eur Equity Ucits Etf Usd Hedg	14.25	27,52	+1,20%	27,45 - 27,52
Wisdomtree Europe Eq Ucits Etf Eur Acc	16.22	31,6	+1,22%	31,565 - 31,635
Wisdomtree Europe High Dividend Ucits Etf	16.05	16,656	+0,47%	16,586 - 16,712
Wisdomtree Europe High Dividend Ucits Etf Acc	16.04	28,685	+0,54%	28,58 - 28,685
Wisdomtree Europe Value Ucits Etf - Eur Acc	16/09	30,94	+0,54%	30,74 - 30,94
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	09.04	28,665	+1,08%	28,665 - 28,665
Xtrackers Emu Net Zero Paris A Ucits Etf	12/08	57	-0,05%	57 - 57
Xtrackers Esg Msci Europe Ucits Etf	16.05	36,77	+0,95%	36,77 - 36,835
Xtrackers Euro Stoxx 50 Ucits Etf 1C	16.37	112,7	+1,24%	112,28 - 112,9
Xtrackers Euro Stoxx 50 Ucits Etf 1D	13.25	65,66	+1,44%	65,33 - 65,66
Xtrackers Europe Netzero Paris Ucits Etf	15/09	44,33	-0,34%	44,33 - 44,34
Xtrackers Eustx Quality Divid Ucits Etf	16.46	30,465	+0,54%	30,3 - 30,475
Xtrackers Msci Emu Esg Ucits Etf	17.00	90,94	+1,30%	90,74 - 91,11
Xtrackers Msci Emu Highdiv Esg Ucits Etf	01/09	40,58	-0,55%	40,58 - 40,58
Xtrackers Msci Emu Screened Ucits Etf	16.05	39,545	+1,13%	39,545 - 39,545
Xtrackers Msci Emu Ucits Etf	14.44	10,328	+1,39%	10,328 - 10,328
Xtrackers Msci Emu Ucits Etf	16.27	68,01	+1,19%	67,82 - 68,09
Xtrackers Msci Eu Smallcap Ucits Etf Dr	16.31	74,76	+1,36%	74,05 - 74,76
Xtrackers Msci Europe Screened Ucits Etf	16/09	206,5	+0,76%	206,45 - 206,5
Xtrackers Msci Europe Ucits Etf	16.52	118,86	+1,00%	118,54 - 119,1
Xtrackers Stoxx Europe 600 Ucits Etf	16.54	167,48	+1,15%	166,7 - 167,68
Yis Msci Emu Universal Ucits Etf Eur Acc	09.04	12,304	+1,02%	12,304 - 12,304
Yis Msci Europe Selection Ucits Etf Eur Acc	16.43	12,156	+1,01%	12,156 - 12,172
Yis Msci Europe Universal Ucits Etf Eur Acc	10.14	12,022	+0,79%	12,022 - 12,022
Yis Msci Europe Universal Ucits Etf Eur H Acc	15/09	12,128	-0,46%	12,128 - 12,128

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	16.34	142,24	+1,11%	141,68 - 142,36
Amundi Core Ftse 100 Swap Ucits Etf Acc	16.51	23,005	+0,81%	22,905 - 23,065
Amundi Dax Ii Ucits Etf Acc	15.54	232,25	+0,91%	232,25 - 233
Amundi Etf Dax Ucits Etf Dr	16.12	451,65	+1,02%	452,05 - 452,45
Amundi Ftse Mib Ucits Etf-A	16.46	26,795	+1,55%	26,585 - 26,85
Amundi Ftse Mib Ucits Etf-Dist	16.44	53,54	+1,57%	53,09 - 53,6
Amundi Ibex 35 Ucits Etf	16.49	510,7	+1,33%	507,4 - 510,9
Amundi Italy Mib Esg Ucits Etf Acc	16.28	128,98	+1,96%	127,78 - 128,98
Amundi Msci Emu Screened Ucits Etf Acc	10.58	91,57	+1,25%	91,57 - 91,57
Amundi Msci Greece Ucits Etf-D	16.22	3,0185	+0,38%	2,9725 - 3,0295
Invesco Mdax Ucits Etf	10.40	51,39	+0,25%	51,38 - 51,39
Ishares Core Dax Ucits Etf	15.23	210,9	+1,13%	209,85 - 211
Ishares Core Ftse 100 Ucits Etf Dist	16.54	12,172	+0,88%	12,114 - 12,21
Ishares Ftse Mib Ucits Etf Eur Acc	16.49	260,85	+1,60%	258,5 - 260,9
Ishares Ftse Mib Ucits Etf Eur Dist	16.40	31,93	+1,72%	31,68 - 31,95
Ishares Msci Uk Ucits Etf Gbp	11/09	271,8	-0,06%	271,8 - 271,85
Ishares Uk Dividend Ucits Etf Dist	16.32	11,886	+0,90%	11,806 - 11,896
Ubs Ftse 100 Ucits Etf Gbp Dis	16.24	115,18	+0,65%	115,06 - 115,62
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	16.51	35,295	+1,80%	34,905 - 35,315
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	11.22	20,205	+1,07%	20,205 - 20,205
Ubs Msci United Kingdom Ucits Etf Gbp Acc	16.48	51,69	+0,66%	51,49 - 51,91
Ubs Msci United Kingdom Ucits Etf Heur Acc	09.04	22,27	+0,41%	22,27 - 22,27
Vanguard Ftse 100 Ucits Etf	09.34	54,05	+0,48%	54,05 - 54,05
Vanguard Ftse 250 Ucits Etf	12.50	54,22	+1,02%	54,22 - 54,22
Xtrackers Dax Ucits Etf	16.55	238,6	+0,99%	237,8 - 239,05
Xtrackers Ftse Mib Ucits Etf	16.41	51,08	+1,63%	50,59 - 51,08
Xtrackers Switzerland Ucits Etf	16.05	153,18	+1,28%	151,94 - 153,3

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	16.48	43,865	+1,20%	43,65 - 43,865
Amundi Core Msci Usa Ucits Etf Dist	15.52	51,34	+0,92%	51,23 - 51,34
Amundi Core Msci Usa Ucits Etf Dist	15.52	51,34	+0,92%	51,23 - 51,34
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	17.00	107,37	+2,69%	105,91 - 107,37
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	16.50	21,205	+2,74%	20,93 - 21,21
Amundi Core S&P 500 Swap Ucits Etf Acc	16.44	489,8	+1,16%	487,5 - 490,04
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	16.28	69,5	+1,22%	69,14 - 69,5
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	16.41	212,88	+1,30%	211,78 - 212,88
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	16.38	371,95	+1,28%	370,1 - 371,95
Amundi Dow Jones Industrial Average Ucits Etf Dist	16.49	459,85	+0,60%	458,65 - 461
Amundi Msci North America Esg Broad Transition Ucits	12.33	179,8	+0,80%	179,73 - 179,8
Amundi Msci North America Esg Broad Transition Ucits	12.33	179,8	+0,80%	179,73 - 179,8
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	16.30	619,08	+1,25%	616,4 - 619,08
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	16.30	619,08	+1,25%	616,4 - 619,08
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	15.36	53,7	+0,92%	53,63 - 53,7
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	15.36	53,7	+0,92%	53,63 - 53,7
Amundi Msci Usa Esg Selection Ucits Etf Acc	09.15	120,47	+0,88%	120,47 - 120,47
Amundi Msci Usa Esg Selection Ucits Etf Acc	09.15	120,47	+0,88%	120,47 - 120,47
Amundi Msci Usa Ex Mega Cap Ucits Etf	16.05	10,336	+0,31%	10,336 - 10,336
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	15.57	89,52	+0,79%	89,49 - 89,54
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.05	122,59	-12,10%	122,24 - 122,59
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.05	122,59	-12,10%	122,24 - 122,59
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	15.57	89,52	+0,79%	89,49 - 89,54
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	16.48	301,95	+2,55%	298,4 - 301,95
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	16.45	681,1	+2,65%	672,5 - 681,3
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	16.37	836,39	+1,56%	833,13 - 836,39
Amundi Russell 2000 Eur Ucits Etf	16.59	376,95	+0,87%	376,35 - 377,6
Amundi S&P 500 Buyback Ucits Etf	13.41	349,75	+0,29%	349,3 - 349,75
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.04	44,14	+0,91%	44,04 - 44,14
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.04	44,14	+0,91%	44,04 - 44,14
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	16.17	13,85	+0,29%	13,85 - 13,876
Amundi S&P 500 Screened Ucits Etf - Acc	17.00	197,15	+1,15%	196,4 - 197,15
Amundi S&P 500 Screened Ucits Etf - Acc	17.00	197,15	+1,15%	196,4 - 197,15
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	16.21	108,74	+1,02%	108,5 - 108,74
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	16.21	108,74	+1,02%	108,5 - 108,74
Amundi S&P 500 Swap Ucits Etf Eur Acc	16.50	134,58	+1,15%	133,97 - 134,65
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	16.47	182,01	+1,29%	181,19 - 182,01
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	16.24	14,624	+2,60%	14,488 - 14,624
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	16.57	22,965	+2,64%	22,66 - 22,965
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	18/09	14,31	-0,15%	14,31 - 14,402
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	16.00	30,79	+1,02%	30,705 - 30,79
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	12.06	12,984	+0,60%	12,9812 - 12,984
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	11.23	22,4906	+0,90%	22,4752 - 22,475
Bnp Paribas Easy S&P 500 Ii	13.43	13,7585	+0,80%	13,7585 - 13,8228
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16.37	18,95	+1,02%	18,8768 - 18,95
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	16.38	24,6421	+1,27%	24,5184 - 24,6421
Bnpp Easy S&P 500 Ucits Etf	16.33	34,12	+1,20%	33,965 - 34,12
D-X Msci Usa Screened Ucits Etf	16.41	6,737	+1,32%	6,692 - 6,737
D-X Msci Usa Screened Ucits Etf Eur H	16.41	6,617	+1,38%	6,583 - 6,617
Fidelity Us Quality Income Ucits Etf Acc	18/09	14,43	+0,22%	14,43 - 14,46
Fidelity Us Quality Income Ucits Etf Hdg	18/09	12,116	-0,02%	12,116 - 12,116
Fidelity Us Quality Income Ucits Etf Inc	18/09	11,814	+0,10%	11,814 - 11,852
Fidelity Us Value Research Enhanced Ucits Etf - Acc	09.04	5,596	+0,58%	5,596 - 5,596
Fineco Am Amundi S&P 500 Ucits Etf Acc	13.31	10,204	+0,79%	10,204 - 10,208
First Trust Smid Rising Dividend Achievers Ucits Etf	15.55	21,775	+0,18%	21,775 - 21,83
First Trust Us Equity Income Ucits Etf B	17/09	43,135	-0,15%	43,135 - 43,135
First Trust Vest S&P 500?? Dividend Aristocrats Targe	15.46	17,8	+0,15%	17,8 - 17,902
Franklin S&P 500 Communication Services Ucits Etf	14/09	8,622	+2,36%	8,622 - 8,622
Franklin S&P 500 Consumer Discretionary Ucits Etf	17/08	8,87	+1,28%	8,87 - 8,87
Franklin S&P 500 Financials Ucits Etf	15/09	9,484	-0,99%	9,484 - 9,484
Franklin S&P 500 Information Technology Ucits Etf	18/09	10,452	+2,39%	10,452 - 10,452
Franklin S&P 500 Screened Ucits Etf	15/09	31,355	-0,22%	31,355 - 31,41
Franklin S&P500 Paris Climate Ucits Etf	16.05	55,89	+1,14%	55,89 - 55,89
Franklin U.S. Equity Ucits Etf	17/09	67,05	+0,72%	67,05 - 67,05
Franklin Us Dividend Tilt Ucits Etf	15/09	29,175	-0,20%	29,175 - 29,3
Franklin Us Dividend Tilt Ucits Etf (Acc)	09/09	29,605	-0,40%	29,605 - 29,605
Franklin Us Mega Cap 100 Ucits Etf	16.33	31,565	+1,54%	31,28 - 31,565
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	12.23	30,54	+0,91%	30,54 - 30,54
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	15.54	91,4	+1,15%	91,23 - 91,4
Hsbc S&P 500 Ucits Etf	18/09	67,35	+0,39%	67,35 - 67,42
Hsbc S&P 500 Ucits Etf Usd Acc	15.15	65,06	+0,70%	65,06 - 65,06
Hsbc Usa Screened Equity Ucits Etf	09.04	38,205	+0,84%	38,205 - 38,205
Invesco Eqqq Nasdaq-100 Ucits Etf	16.59	644,54	+2,63%	635,83 - 644,54
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.00	451,46	+2,66%	445,3 - 451,46
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	16.39	518,59	+2,68%	511,25 - 518,59
Invesco Msci North America Swap Ucits Etf	13.44	4,7845	+0,75%	4,7845 - 4,7855
Invesco Msci Usa Esg Clime Par Ucits Etf	04/09	6,297	+0,16%	6,297 - 6,3
Invesco Msci Usa Ucits Etf	15.45	197,69	+0,89%	197,33 - 197,69
Invesco Msci Usa Ucits Etf Dist	12.15	89,84	+0,79%	89,78 - 89,84
Invesco Msci Usa Ucits Etf Eur H	03/09	7,188	-0,09%	7,188 - 7,1995
Invesco Msci Usa Universal Screened Ucits Etf	16.25	101,82	+1,29%	101,35 - 101,82
Invesco Nasdaq Next Gen 100 Ucits Etf A	16.05	47,295	+0,82%	47,155 - 47,31
Invesco Nasdaq-100 Esg Ucits Etf	16.07	77,42	+2,29%	76,66 - 77,45
Invesco Rafi Us Fundamental Value Ucits Etf	11.22	39,66	+0,41%	39,65 - 39,66
Invesco Russell 2000 Ucits Etf	16.50	128,8	+0,99%	128,62 - 128,8
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	14/09	5,486	0,00%	5,486 - 5,486
Invesco S&P 500 Equal Weight Swap Ucits Etf	17/09	5,139	+0,47%	5,139 - 5,139
Invesco S&P 500 Equal Weight Ucits Etf A	16.25	63,5	+0,24%	63,36 - 63,53
Invesco S&P 500 High Dividend Low Volatility Ucits Et	16.29	32,645	-0,50%	32,575 - 32,725
Invesco S&P 500 Low Volatility Ucits Etf	15.43	45,93	-0,36%	45,93 - 46,09
Invesco S&P 500 Quality Ucits Etf Usd Acc	17/09	5,319	+0,57%	5,319 - 5,333
Invesco S&P 500 Quality Ucits Etf Usd Dist	09.04	5,28	+0,49%	5,28 - 5,28
Invesco S&P 500 Qvm Ucits Etf	16.05	67,09	+0,42%	67,09 - 67,5
Invesco S&P 500 Scored & Screened Ucits Etf	14.22	93,77	+0,69%	93,77 - 93,9
Invesco S&P 500 Scored & Screened Ucits Etf	15/09	87,52	-0,41%	87,52 - 87,52
Invesco S&P 500 Ucits Etf	16.59	13,526	+1,18%	13,458 - 13,53
Invesco S&P 500 Ucits Etf - B	15.39	62,08	+0,78%	62,03 - 62,09
Invesco S&P 500 Ucits Etf Eur Hdg Acc	16.05	58,38	+0,99%	58,24 - 58,38
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	09.12	6,021	+16,08%	6,004 - 6,021
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	16.58	7,229	+17,97%	6,225 - 6,307
Ishares Core S&P 500 Ucits Etf	16.57	67	+1,18%	66,65 - 67,01
Ishares Core S&P 500 Ucits Etf Usd Acc	16.58	726,27	+1,22%	722,39 - 726,27
Ishares Dj Us Select Dividend Ucits Etf	12.47	98,74	-0,15%	98,69 - 98,74
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	16.58	102,87	+0,43%	102,55 - 102,95
Ishares Msci Canada Ucits Etf Usd Acc	16.37	272,1	+0,32%	271,98 - 275,12
Ishares Msci North America Ucits Etf	16.42	124,72	+1,17%	124,24 - 124,72
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	16.14	12,038	+1,07%	11,992 - 12,038
Ishares Msci Usa Screened Ucits Etf	16.55	8,678	+1,38%	8,633 - 8,681
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	15.35	591,3	+0,49%	591,3 - 592,71
Ishares Msci Usa Sri Ucits Etf Usd Acc	16.05	17,91	+0,90%	17,906 - 17,928
Ishares Msci Usa Ucits Etf	16.46	698,67	+1,18%	695,52 - 698,67
Ishares Nasdaq 100 Ucits Etf Usd Acc	16.58	1.515,01	+2,68%	1.494,55 - 1.515,01
Ishares Russell 2000 Swap Ucits Etf Eur H A	17.00	6,798	+0,82%	6,793 - 6,825
Ishares S&P 500 Equal Weight Ucits Etf	16.57	7,741	+0,19%	7,723 - 7,763
Ishares S&P 500 Eur Hedged Ucits Etf Acc	16.57	158,47	+1,25%	157,66 - 158,47
Ishares S&P 500 Swap Ucits Etf Eur H Acc	18/09	6,541	-0,09%	6,541 - 6,541
Ishares S&P 500 Swap Ucits Etf	17.00	12,956	+1,27%	11,234 - 12,956
Ishares S&P 500 Top 20 Ucits Etf	16.42	6,943	+16,91%	6,88 - 6,943
Ivz Nasdaq 100 Equal Weight Ucits Etf	16.17	7,045	+1,57%	7,045 - 7,045
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	16.28	35,325	+0,76%	35,325 - 35,365
Jpm Betabuild Us Equity Ucits Etf Usd A	10.26	63,85	+0,73%	63,85 - 63,85
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	16.29	10,526	+0,73%	10,526 - 10,526
L&G S&P 100 Ucits Etf	16.39	10,34	+1,49%	10,3 - 10,34
L&G Us Equity Ucits Etf	09.06	27,195	+0,70%	27,195 - 27,23
L&G Us Esg Paris Aligned Ucits Etf	18/09	24,09	+0,50%	24,08 - 24,095
Onemarkets Msci Usa Universal Ucits Etf	15.13	11,416	+0,63%	11,416 - 11,436
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	16.48	1.459,8	-0,08%	1.459,53 - 1.462,88
Russell 2000 Us Small Cap Qua Ucits Etf	16.58	119,52	+0,64%	119,52 - 119,64
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	16.48	73,35	+0,94%	73,1 - 73,37
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	17.00	99,37	+0,37%	99,16 - 99,63
State Street Spdr S&P 500 Leaders Ucits Etf	16.57	49,335	+0,93%	49,21 - 49,335
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	09.10	72,69	+0,07%	72,69 - 72,69
State Street Spdr S&P 500 Ucits Etf (Acc)	16.45	16,66	+1,13%	16,584 - 16,668
State Street Spdr S&P 500 Ucits Etf (Dist)	16.29	672,06	+0,97%	668,67 - 672,06
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	16.04	8,889	-0,84%	8,889 - 8,96
State Street Spdr S&P Us Dividend Aristocrats Ucits E	16.43	72,19	-0,81%	72,07 - 72,65
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	16.55	18,71	+1,23%	18,632 - 18,716
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	16.41	58,45	+1,28%	58,24 - 58,45
Ubs Core Msci Usa Ucits Etf Usd Acc	15.44	39,38	+0,81%	39,35 - 39,38
Ubs Core Msci Usa Ucits Etf Usd Dis	16.01	163,41	+1,01%	163,41 - 163,41
Ubs Core S&P 500 Ucits Etf Usd Acc	16.48	129,94	+1,14%	129,34 - 129,94
Ubs Core S&P 500 Ucits Etf Usd Dis	10.00	108,12	+0,71%	108,12 - 108,12
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	17/09	30,025	-0,66%	30,025 - 30,025
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	14/09	30,06	+1,98%	29,87 - 30,06
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	09.04	36,15	+0,78%	36,15 - 36,15
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	15/09	53,31	-0,17%	53,31 - 53,31
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	15.25	61,08	+0,64%	61,08 - 61,17
Ubs Msci Canada Ucits Etf Cad Acc	16.51	26,68	+0,32%	26,665 - 26,825
Ubs Msci Canada Ucits Etf Cad Dis	15.33	57,76	+0,57%	57,71 - 57,91
Ubs Msci Canada Ucits Etf Heur Acc	15.33	41,52	+0,62%	41,515 - 41,695
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	24/08	22,675	-0,33%	22,675 - 22,675
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/08	264,66	-0,84%	264,66 - 264,66
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/08	264,66	-0,84%	264,66 - 264,66
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28/08	32,315	-0,15%	32,31 - 32,315
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	25/08	38,22	+0,50%	38,22 - 38,22
Ubs Msci Usa Selection Ucits Etf Heur Acc	02/06	32,67	+0,77%	32,67 - 32,67
Ubs Msci Usa Selection Ucits Etf Usd Acc	17/09	266,58	+0,48%	266,58 - 266,58
Ubs Msci Usa Selection Ucits Etf Usd Acc	17/09	266,58	+0,48%	266,58 - 266,58
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	09.04	191,49	+0,68%	191,49 - 191,49
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	09.04	191,49	+0,68%	191,49 - 191,49
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	15.20	23,165	+1,40%	23,16 - 23,165
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	15.33	33,775	+1,15%	33,775 - 33,775
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	15.16	22,215	+1,23%	22,215 - 22,215
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	15.31	258,46	+1,77%	258,46 - 258,46
Ubs Msci Usa Ucits Etf Usd Dis	15.33	647,88	+0,77%	647,39 - 648,07
Ubs Msci Usa Universal Ucits Etf Usd Acc	07/07	21,725	-0,28%	21,725 - 21,725
Ubs Msci Usa Value Ucits Etf Usd Dis	16.05	123,22	+0,65%	122,88 - 123,27
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	15.20	21,88	+1,53%	21,85 - 21,905
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	15.17	25,375	+1,30%	25,355 - 25,375
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	15.32	42,66	+0,77%	42,655 - 42,715
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	16.39	49,78	+1,05%	49,61 - 49,78
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	16.50	13,178	+0,55%	13,148 - 13,19
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	16.57	11,2	+0,45%	11,182 - 11,202
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	17/09	3,893	+0,09%	3,893 - 3,893
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	14/09	3,4925	+0,26%	3,4925 - 3,493
Vaneck Morningstar Us Moat Ucits Etf	16.05	22,784	-0,02%	22,725 - 22,855
Vaneck Morningstar Us Smid Ucits Etf	16.05	22,05	-0,11%	22,05 - 22,05
Vaneck Mstar Us Esg Wide Moat Ucits Etf	16.29	58,11	+0,07%	57,89 - 58,14
Vanguard Esg North Am Allcap Ucits Etf D	18/09	7,684	+0,20%	7,684 - 7,688
Vanguard Esg North America All Cap Ucits Etf	16.05	8,074	+1,18%	8,074 - 8,074
Vanguard Ftse North Amer Ucits Etf Usd A	16.27	169,95	+1,17%	169,19 - 169,95
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc	16.46	90,04	+2,03%	90,04 - 90,04
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc	16.39	89,13	+0,28%	89,13 - 89,21
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd	16/09	83,81	+0,47%	83,81 - 83,81
Vanguard S&P 500 Ucits Etf	17.00	127,51	+1,22%	126,846 - 127,544
Vanguard S&P 500 Ucits Etf Acc	17.00	130,18	+1,18%	129,55 - 130,24
Wisdomtree Us Efficient Core Ucits Etf	16.38	38,3	+0,62%	38,06 - 38,385
Wisdomtree Us High Dividend Ucits Etf	11.17	26,39	+0,21%	26,39 - 26,455
Wisdomtree Us High Dividend Ucits Etf - Acc	09.53	33,41	+0,07%	33,41 - 33,53
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac	19/08	29,335	+0,07%	29,335 - 29,335
Wisdomtree Us Qual Div Grow Ucits Etf	16.14	51,02	+0,45%	51,02 - 51,09
Wisdomtree Us Qual Div Ucits Etf Eurh A	15/09	21,175	-1,40%	21,175 - 21,175
Wisdomtree Us Quality Growth Ucits Etf A	18/09	37,825	+1,75%	37,43 - 37,825
Wisdomtree Us Value Ucits Etf - Usd Acc	10.50	25,985	-0,08%	25,985 - 25,985
Xtrackers Msci Canada Screened Ucits Etf	16.43	111,22	+0,62%	110,95 - 111,56
Xtrackers Msci Usa Esg Ucits Etf	16.05	73,26	+1,30%	72,94 - 73,27
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	17.00	11,494	+1,57%	11,396 - 11,494
Xtrackers Msci Usa Screened Ucits Etf	16.34	58,817	+1,33%	58,461 - 58,817
Xtrackers Msci Usa Screened Ucits Etf	15.19	13,346	+1,03%	13,34 - 13,346
Xtrackers Msci Usa Swap Ii Ucits Etf	15/09	28,075	-0,05%	28,075 - 28,075
Xtrackers Msci Usa Swap Ucits Etf	12.46	201,45	+0,81%	201,28 - 201,45
Xtrackers Msci Usa Ucits Etf	16.05	198,84	+0,96%	198,25 - 198,84
Xtrackers Msci Usa Ucits Etf Eur H	16.01	153,19	+1,07%	152,74 - 153,19
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	16.23	39,535	+1,85%	39,11 - 39,535
Xtrackers Nasdaq 100 Ucits Etf	16.51	61,13	+2,53%	60,35 - 61,15
Xtrackers Russell 2000 Ucits Etf	16.04	371,99	+0,88%	371,12 - 372,65
Xtrackers S&P 500 Equal W Ucits Etf Eurh	16.49	12,04	+0,27%	12,008 - 12,08
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.42	51,87	+0,10%	51,87 - 52,01
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	16.51	13,42	+0,28%	13,414 - 13,452
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	18/09	33,845	-0,35%	33,845 - 33,845
Xtrackers S&P 500 Equal Weight Ucits Etf	16.55	103,28	+0,15%	103,07 - 103,57
Xtrackers S&P 500 Eur Hed Ucits Etf	16.05	107,28	+0,99%	107,09 - 107,28
Xtrackers S&P 500 Scored & Screened Ucits Etf	15/09	60,65	-0,30%	60,65 - 60,76
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	15.55	37,105	+0,95%	37,01 - 37,105
Xtrackers S&P 500 Swap Ucits Etf	16.57	14,772	+1,19%	14,698 - 14,772
Xtrackers S&P 500 Swap Ucits Etf 1C	16.21	136,12	+1,16%	135,48 - 136,12
Xtrackers S&P 500 Swap Ucits Etf Eur H	16.37	11,3	+1,25%	11,258 - 11,3
Xtrackers S&P500 Ucits Etf A	16.31	13,062	+1,13%	13,004 - 13,062
Xtrackers Usa Netzero Paris Ucits Etf	15/09	50,56	-0,28%	50,56 - 50,65
Yis Msci Canada Universal Ucits Etf Eur	15.34	12,204	+0,39%	12,204 - 12,248
Yis Msci North America Selection Ucits Etf Usd	16/09	9,699	+0,70%	9,699 - 9,699
Yis Msci North America Universal Ucits Etf Eur H Acc	11/09	12,22	+0,28%	12,22 - 12,22
Yis Msci North America Universal Ucits Etf Usd Acc	15.42	11,21	+0,77%	11,21 - 11,218
Yis Msci Usa Growth Universal Ucits Etf Usd	17/08	10,124	+0,52%	10,124 - 10,124
Yis Msci Usa Selection Ucits Etf Usd Acc	18/09	11,186	+0,02%	11,186 - 11,186
Yis Msci Usa Universal Ucits Etf Usd Acc	11/09	11,028	+0,80%	11,028 - 11,028

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	16.05	56,25	+1,13%	56,25 - 56,38
Amundi Core Msci Japan Ucits Etf Acc	16.44	23,645	-99,44%	23,515 - 23,67
Amundi Japan Topix Ii Ucits Etf	16.13	226,14	+0,73%	225,19 - 226,18
Amundi Japan Topix Ii Ucits Etf	16.41	342,1	+1,09%	340,2 - 342,1
Amundi Jpn Topix Ucits Etf Daily Hed Eur	16.53	632,04	+1,02%	630,36 - 632,04
Amundi Jpx-Nikkei 400 Ucits Etf	16.29	464,35	+0,95%	462,12 - 464,35
Amundi Jpx-Nikkei 400 Ucits Etf	14.40	257,16	+0,64%	256,5 - 257,26
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	16.51	364,34	+0,98%	363,03 - 364,38
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	16.29	658,4	+1,31%	657,2 - 658,4
Amundi Prime Japan Ucits Etf Dr	16.27	38,585	+0,93%	38,465 - 38,585
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	12.51	29,915	+1,02%	29,915 - 29,915
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	16.22	25,2552	+0,44%	25,24 - 25,2552
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	16.28	17,432	+1,26%	17,426 - 17,476
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	10.30	16.001,9404	+0,57%	15.998 - 16.001,9404
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	16.05	160,39	+0,83%	160,39 - 160,39
Franklin FTSE Japan Ucits Etf	16.06	33,715	+0,67%	33,675 - 33,715
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	14.53	27,15	+2,55%	27,015 - 27,15
Hsbc Japan Screened Equity Ucits Etf	16.46	23,585	+0,73%	23,425 - 23,585
Hsbc Msci Japan Ucits Etf	18/09	50,56	-1,48%	50,56 - 50,79
Hsbc Msci Pacific Ex Japan Ucits Etf	16.46	15,174	+1,19%	15,164 - 15,228
Indexiq Fact Sust Japan Equity Ucits Etf	18/09	49,605	-0,77%	49,605 - 49,605
Invesco Jpx-Nikkei 400 Ucits Etf	13.25	256,92	+0,64%	256,6 - 257,16
Invesco Msci Japan Ucits Etf	16.02	106,9	+0,73%	106,9 - 106,94
Invesco Msci Jpn Esg Clima Par Ucits Etf	15/09	4,7775	-0,48%	4,7775 - 4,7775
Ishares Asia Pacif Divid Ucits Etf Dist	16.49	28,035	+0,95%	28,015 - 28,155
Ishares Core Msci Jap Imi Ucits Etf Acc	16.52	73,27	+0,74%	72,93 - 73,27
Ishares Core Msci Japan Imi Ucits Etf Eur H	14.34	15,316	+1,07%	15,308 - 15,328
Ishares Core Msci Pac Ex-J Ucits Etf Acc	16.54	215,39	+1,16%	215,3 - 216,13
Ishares Msci Australia Ucits Etf Usd Acc	16.07	54,91	+1,10%	54,91 - 55,2
Ishares Msci Ja Small Cap Ucits Etf Dist	16.53	54	+0,20%	53,85 - 54,2
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	16.05	9,003	+0,50%	8,984 - 9,008
Ishares Msci Japan Eur Hdg Ucits Etf Acc	16.57	145,21	+1,34%	144,18 - 145,24
Ishares Msci Japan Sri Ucits Etf Acc	16.05	8,387	+0,46%	8,354 - 8,387
Ishares Msci Japan Ucits Etf Usd Dist	16.45	22,315	+1,00%	22,18 - 22,335
Ishares Msci Pacific Ex-J Ucits Etf Dist	18/09	49,07	-0,91%	49,07 - 49,215
Ishares Nikkei 225 Ucits Etf Jpy Acc	16.33	374,59	+1,59%	372,04 - 374,59
Isharesmscijapan Ucits Etf	16.52	263,87	+1,04%	262,37 - 263,87
Kraneshares Csi China Internet Ucits Etf (Eur Hedged)	16.15	22,17	+1,03%	22,17 - 22,17
L&G Apac Ex-Japan Quality Dividends Ucits Etf	16.06	11,8	+1,48%	11,744 - 11,8
L&G Asia Pacific Ex Japan Ucits Etf	16.05	15,866	+1,32%	15,846 - 15,9192
L&G Japan Equity Ucits Etf	15.54	18,7341	+0,88%	18,676 - 18,7341
State Street Spdr S&P Pan Asia Dividend Aristocrats U	16.50	50,39	+0,70%	50,39 - 50,39
Ubs Core Msci Japan Ucits Etf Heur Acc	16.57	44,14	+1,67%	43,825 - 44,14
Ubs Core Msci Japan Ucits Etf Jpy Acc	16.51	31,37	+1,16%	31,21 - 31,37
Ubs Core Msci Japan Ucits Etf Jpy Dis	18/09	69,54	-1,18%	69,3 - 69,54
Ubs Msci Australia Ucits Etf Aud Acc	16.51	33,26	+1,16%	33,18 - 33,305
Ubs Msci Australia Ucits Etf Heur Acc	15/09	23,105	-0,58%	22,985 - 23,105
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	17/09	23,1	+0,74%	23,1 - 23,1
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	18/09	16,158	-1,02%	16,148 - 16,162
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	14.44	35,365	+1,16%	35,365 - 35,365
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	14.31	31,173	+0,79%	31,045 - 31,173
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10.06	12,23	+0,68%	12,23 - 12,23
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	18/09	18,062	-0,71%	18,062 - 18,062
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	09/09	20,485	-0,97%	20,485 - 20,495
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	14.49	48,28	+1,51%	48,22 - 48,28
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	16.07	88,1	+0,34%	88,1 - 88,68
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	16.28	9,071	+2,17%	9,071 - 9,071
Vanguard Esg Dev Asiapac Ucits Etf Usd A	16.05	9,842	+1,96%	9,805 - 9,852
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	16.53	40,43	+3,27%	40,04 - 40,43
Vanguard Ftse Japan Ucits Etf	16.26	46,11	+0,85%	45,97 - 46,125
Vanguard Ftse Japan Ucits Etf A	16.48	43,48	+0,65%	43,335 - 43,55
Vanguard Ftse Japan Ucits Etf Eur Hed A	16.02	73,59	+1,06%	73,51 - 73,59
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	16.48	55,9	+0,09%	55,79 - 56
Wisdomtree Japan Equity Ucits Etf - Usd Acc	15.44	39,745	+0,57%	39,745 - 39,745
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	16.37	48,805	+0,87%	48,805 - 48,805
Xtrackers Japan Netzero Paris Ucits Etf	18/09	42,6	-1,01%	42,465 - 42,63
Xtrackers Msci Japan Esg Ucits Etf	16.05	29,9	+1,10%	29,685 - 29,9
Xtrackers Msci Japan Eu Hedged Ucits Etf	16.05	61,66	+1,25%	61,47 - 61,66
Xtrackers Msci Japan Screened Ucits Etf	13.45	20,77	+0,95%	20,72 - 20,77
Xtrackers Msci Japan Screened Ucits Etf	18/09	44,45	-0,51%	44,45 - 44,525
Xtrackers Msci Japan Ucits Etf 1C	16.46	107,02	+1,05%	106,37 - 107,09
Xtrackers Msci Pacific Ex Japan Ucits Etf	16.29	83,19	+1,41%	83,07 - 83,19
Xtrackers Nikkei 225 Ucits Etf	16.22	37,81	+1,56%	37,455 - 37,81
Xtrackers Nikkei 225 Ucits Etf Eur H	16.33	100,11	+2,07%	99,4 - 100,11
Xtrackers S&P Asx 200 Ucits Etf	13.12	44,705	+1,36%	44,555 - 44,705
Yis Msci Japan Universal Ucits Etf Eur Acc	10.02	14,098	+0,61%	14,092 - 14,098
Yis Msci Japan Universal Ucits Etf Eur H Acc	17/09	15,348	+0,48%	15,348 - 15,348
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	20/08	11,826	-0,77%	11,826 - 11,834
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	18/09	10,776	-1,16%	10,76 - 10,776

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	15.26	25,305	+0,72%	25,19 - 25,305
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.00	139,7	+0,24%	139,7 - 142,26
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	16.50	52,51	+0,81%	52,01 - 52,91
Amundi Euro Stoxx Banks Ucits Etf Acc	16.59	402,15	+1,73%	399,6 - 402,85
Amundi Global Bioenergy Ucits Etf Eur Acc	16.55	550,9	-1,43%	550,9 - 557,3
Amundi Msci World Financials Ucits Etf Eur Acc	16.00	406,27	+0,85%	406,2 - 406,67
Amundi Msci World Health Care Ucits Etf Eur Acc	16.59	522,36	+0,63%	517,84 - 522,36
Amundi Msci World Info Techn Ucits Etf	16.47	1.239,05	+2,16%	1.227,8 - 1.239,58
Amundi S&P World Communication Services Screened Ucit	16.05	20,995	+2,26%	20,62 - 20,995
Amundi S&P World Communication Services Screened Ucit	16.05	20,995	+2,26%	20,62 - 20,995
Amundi S&P World Consumer Discretionary Screened Ucit	09.39	12,92	+0,58%	12,918 - 12,92
Amundi S&P World Consumer Discretionary Screened Ucit	09.39	12,92	+0,58%	12,918 - 12,92
Amundi S&P World Consumer Staples Screened Ucits Etf	11.42	10,592	0,00%	10,592 - 10,592
Amundi S&P World Consumer Staples Screened Ucits Etf	11.42	10,592	0,00%	10,592 - 10,592
Amundi S&P World Energy Screened Ucits Etf Acc	16.41	15,298	-1,46%	15,298 - 15,394
Amundi S&P World Energy Screened Ucits Etf Acc	16.41	15,298	-1,46%	15,298 - 15,394
Amundi S&P World Industrials Screened Ucits Etf Acc	14.24	18,26	+0,95%	18,2 - 18,26
Amundi S&P World Industrials Screened Ucits Etf Acc	14.24	18,26	+0,95%	18,2 - 18,26
Amundi S&P World Materials Screened Ucits Etf Acc	16.58	15,438	+0,06%	15,436 - 15,634
Amundi S&P World Materials Screened Ucits Etf Acc	16.58	15,438	+0,06%	15,436 - 15,634
Amundi S&P World Utilities Screened Ucits Etf Acc	16.24	13,228	-0,26%	13,226 - 13,238
Amundi S&P World Utilities Screened Ucits Etf Acc	16.24	13,228	-0,26%	13,226 - 13,238
Amundi Stoxx Eur 600 Banks Ucits Etf A	16.56	75,01	+1,68%	74,75 - 75,19
Amundi Stoxx Eur 600 Health Ucits Etf A	16.44	149,62	+0,61%	148,06 - 149,54
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	16.45	98,04	+0,71%	97,72 - 98,11
Amundi Stoxx Eur 600 Tech Ucits Etf A	16.49	116,6	+1,78%	116,44 - 117,46
Amundi Stoxx Eur 600 Util Ucits Etf A	16.51	100,38	+0,14%	99,92 - 100,38
Amundi Stoxx Euro 600 Indus Ucits Etf A	13.39	151	+1,88%	149,84 - 151
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	16.05	206	+0,76%	206 - 206
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	16.48	91,73	+0,59%	91,5 - 91,73
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	16.45	111,86	-0,12%	111,48 - 112,3
Amundi Stoxx Europe Defense Ucits Etf Acc	16.57	5,883	+1,00%	5,849 - 5,9
Bnp Paribas Easy Bloomberg Europe Defense	16.58	11,202	+1,05%	11,112 - 11,198
Hsbc Hang Seng Tech Ucits Etf	16.58	5,363	+0,15%	5,356 - 5,396
Invesco Commun S&P Us Sel Sec Ucits Etf	15.47	85,3	+0,99%	84,79 - 85,3
Invesco Con Dis S&P Us Sel Sec Ucits Etf	14.48	690,44	+0,59%	690,42 - 691,43
Invesco Con Sta S&P Us Sel Sec Ucits Etf	14.31	645,31	-0,45%	645 - 645,47
Invesco Energy S&P Us Sel Sect Ucits Etf	16.22	778,72	-2,32%	778 - 788,29
Invesco Financs S&P Us Sel Sec Ucits Etf	15.38	385,21	+0,50%	385,21 - 385,21
Invesco Hea Car S&P Us Sel Sec Ucits Etf	16.39	732,5	+0,64%	725,98 - 732,5
Invesco Industr S&P Us Sel Sec Ucits Etf	16.07	817,64	+0,16%	817,64 - 825,46
Invesco Mater S&P Us Sel Sec Ucits Etf	18/09	537,31	-1,25%	537,31 - 544,02
Invesco Nasdaq Biotech Ucits Etf	16.46	64,26	+1,21%	63,37 - 64,26
Invesco Stx Eur 600 Optim Bank Ucits Etf	16.04	253,7	+1,48%	253,2 - 253,85
Invesco Techno S&P Us Sel Sec Ucits Etf	16.38	956,2	+2,24%	947,15 - 956,2
Invesco Util S&P Us Sel Sec Ucits Etf	16.08	519,86	-0,75%	519,86 - 523,11
Kraneshares Icbcubs China Technology & Semiconductor	16.52	23,44	+1,21%	23,215 - 23,44
State Street Spdr Msci Europe Communication Services	16.00	74,74	-0,27%	74,74 - 74,74
State Street Spdr Msci Europe Consumer Discretionary	17/09	150,72	+0,49%	150,72 - 150,72
State Street Spdr Msci Europe Consumer Staples Ucits	16.06	229,6	+0,46%	227,95 - 230,05
State Street Spdr Msci Europe Energy Ucits Etf	16.23	308,1	-1,69%	308,1 - 311,9
State Street Spdr Msci Europe Financials Ucits Etf	16.48	161,86	+1,19%	161,68 - 162,1
State Street Spdr Msci Europe Health Care Ucits Etf	15.14	224,1	+0,65%	222,15 - 224,1
State Street Spdr Msci Europe Industrials Ucits Etf	16.51	439,8	+1,84%	436,65 - 440,2
State Street Spdr Msci Europe Materials Ucits Etf	12.13	383,4	+1,47%	383,4 - 383,4
State Street Spdr Msci Europe Technology Ucits Etf	12.30	205,6	+2,77%	204,45 - 205,6
State Street Spdr Msci Europe Utilities Ucits Etf	16.36	252,4	+0,16%	250,75 - 252,5
State Street Spdr Msci World Communication Services U	16.07	74	+1,97%	72,76 - 74
State Street Spdr Msci World Consumer Discretionary U	12.03	72,22	+0,91%	72,14 - 72,22
State Street Spdr Msci World Consumer Staples Ucits E	15.59	46,275	-0,67%	46,275 - 46,58
State Street Spdr Msci World Energy Ucits Etf	16.59	67,67	-2,20%	67,67 - 68,65
State Street Spdr Msci World Financials Ucits Etf	16.29	90,39	+0,92%	90,11 - 90,41
State Street Spdr Msci World Health Care Ucits Etf	16.29	62,39	+0,52%	61,97 - 62,4
State Street Spdr Msci World Industrials Ucits Etf	16.52	82,72	+0,90%	82,38 - 82,95
State Street Spdr Msci World Materials Ucits Etf	15.59	72,11	+0,50%	72,11 - 72,65
State Street Spdr Msci World Technology Ucits Etf	16.49	243,46	+2,19%	241,6 - 243,46
State Street Spdr Msci World Utilities Ucits Etf	16.22	58,12	-0,15%	58,02 - 58,02
State Street Spdr S&P U.S. Communication Services Sel	16.30	47,699	+2,39%	46,94 - 47,699
State Street Spdr S&P U.S. Consumer Discretionary Sel	16.38	61,73	+0,85%	61,55 - 61,73
State Street Spdr S&P U.S. Consumer Staples Select Se	16.05	39,01	-0,79%	39 - 39,145
State Street Spdr S&P U.S. Energy Select Sector Ucits	17.00	44,25	-2,64%	44,25 - 44,959
State Street Spdr S&P U.S. Financials Select Sector U	16.05	57,97	+0,36%	57,87 - 58,04
State Street Spdr S&P U.S. Health Care Select Sector	16.46	45,88	+0,45%	45,53 - 45,885
State Street Spdr S&P U.S. Industrials Select Sector	15.51	64,28	+0,37%	64,26 - 64,81
State Street Spdr S&P U.S. Materials Select Sector Uc	15.40	43,845	+0,25%	43,845 - 43,948
State Street Spdr S&P U.S. Technology Select Sector	16.52	168,86	+2,10%	167,334 - 169
State Street Spdr S&P U.S. Utilities Select Sector Uc	16.57	45,25	-0,34%	45,25 - 45,375
Vaneck Agribusiness Ucits Etf	16.48	16,6	-0,75%	16,6 - 16,726
Xtrackers Msci Usa Info Tech Ucits Etf	16.05	154,61	+1,92%	153,98 - 154,61
Xtrackers Msci World Comm Serv Ucits Etf	17.00	29,98	+2,01%	29,475 - 29,98
Xtrackers Msci World Cons Dis Ucits Etf	16.05	57,54	+0,64%	57,44 - 57,59
Xtrackers Msci World Cons Stap Ucits Etf	16.33	46,835	-0,43%	46,76 - 46,99
Xtrackers Msci World Energy Ucits Etf	16.58	66,27	-2,23%	66,27 - 67,17
Xtrackers Msci World Financial Ucits Etf	16.58	41,965	+0,71%	41,925 - 42,065
Xtrackers Msci World Heal Care Ucits Etf	17.00	54,13	+0,58%	53,66 - 54,14
Xtrackers Msci World Industr Ucits Etf	16.04	73,51	+0,52%	73,51 - 74,01
Xtrackers Msci World Infor Tec Ucits Etf	16.59	130,03	+2,27%	128,75 - 130,03
Xtrackers Msci World Materials Ucits Etf	17.00	68,61	-0,04%	68,61 - 69,39
Xtrackers Msci World Utilities Ucits Etf	16.54	39,705	-0,20%	39,595 - 39,75

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	16.26	17,95	-2,24%	17,826 - 18,046
Amundi Ftse Epra Eur Real Est Ucits Etf	16.51	319,9	+0,66%	317,5 - 319,9
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	09.41	28,945	+0,12%	28,945 - 28,945
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	16.05	41,175	+0,52%	40,955 - 41,175
Amundi Ftse Epra Nareit Global Ucits Etf Acc	16.48	68,76	+0,41%	68,27 - 68,76
Amundi Global Luxury Ucits Etf Eur Acc	16.41	189,55	+0,59%	188,43 - 190,63
Amundi Global Memory Chips Ucits Etf Acc	17.00	21,75	+4,84%	21,43 - 21,825
Amundi Msci Digital Economy Ucits Etf Acc	16.53	21,965	+2,16%	21,75 - 22,02
Amundi Msci Millennials Ucits Etf Acc	16.26	15,89	+1,13%	15,804 - 15,89
Amundi Msci New Energy Ucits Etf Acc	16.47	20,125	+1,27%	20,065 - 20,135
Amundi Msci New Energy Ucits Etf Dist	16.20	40,9	+1,18%	40,725 - 41
Amundi Msci Robotics & Ai Ucits Etf Acc	16.59	148,51	+2,74%	168,1 - 148,51
Amundi Msci Semiconductors Ucits Etf Acc	17.00	115,5	+3,75%	113,86 - 115,5
Amundi Msci Smart Cities Ucits Etf Acc	16.13	82,49	+1,46%	82,48 - 82,66
Amundi Msci Smart Mobility Ucits Etf Acc	16.39	24,795	+1,45%	24,7 - 24,795
Amundi Msci Water Ucits Etf Acc	16.49	6,815	+0,38%	6,815 - 6,832
Amundi Msci Water Ucits Etf Dist	16.59	68,54	+0,40%	68,4 - 68,79
Bnp Ecpi Global Infra Esg Ucits Etf	16.59	101,09	+0,90%	100,37 - 101,09
Bnp Ecpi Global Infra Esg Ucits Etf	16.59	101,09	+0,90%	100,37 - 101,09
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	08/09	9,4063	+0,66%	9,3325 - 9,4063
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	10.51	14,032	+0,62%	14,032 - 14,032
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	16.45	6,436	+0,52%	6,436 - 6,436
Bnpp Easy Ftse Epra Eurozone Ucits Etf	09.04	8,345	+0,07%	8,345 - 8,345
Bnpp Ecpi Circular Econ Lead Ucits Etf	16.58	22,385	+0,70%	22,34 - 22,435
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	15.10	18,392	+0,89%	18,286 - 18,392
Coinshares Global Blockchain Ucits Etf	16.59	176,3	+4,32%	173,45 - 178,24
Defiance Ai & Power Infrastructure Ucits Etf	16.17	7,431	+2,05%	7,401 - 7,482
Defiance Drone Ucits Etf - Accumulating Etf Share Cla	15.32	4,97	+1,55%	4,916 - 4,97
Defiance Memory Ucits Etf - Accumulating	16.51	5,598	+3,07%	5,56 - 5,68
Defiance Photonics Ucits Etf	16.44	6,912	+4,30%	6,8 - 6,912
Emqq Emerging Markets Internet Ucits Etf	16.42	8,309	+0,49%	8,296 - 8,341
Fineco Am Marketvectortm Artificial Intelligence Sust	16.05	138,74	+1,25%	136,83 - 138,74
Fineco Am Marketvectortm Artificial Intelligence Sust	14/09	13.815,1299	+2,24%	13.548,5498 - 13.815,1299
Fineco Am Marketvectortm Bioproduction Tech And Tools	18/09	14.148,6396	+0,12%	14.148,6396 - 14.148,6396
Fineco Am Marketvectortm Bioproduction Tech And Tools	16.42	141,52	+0,93%	140,81 - 142,68
Fineco Am Marketvectortm Global Clean Energy Transiti	14/09	13.398,3096	-3,29%	13.398,3096 - 13.398,3096
Fineco Am Marketvectortm Global Clean Energy Transiti	16.05	135,82	+0,82%	135,82 - 136,83
Fineco Am Marketvectortm Global Metaverse And E-Games	12.38	163,26	+1,30%	163,26 - 164,59
Fineco Am Marketvectortm Global Metaverse And E-Games	09/09	15.696,7998	-0,51%	15.696,7998 - 15.696,7998
Fineco Am Msci World Consumer Staples Sustainable Sel	16.05	100,86	-0,16%	100,86 - 101,03
Fineco Am Msci World Financials Sustainable Selection	15.51	196,17	+1,08%	195,87 - 196,22
Fineco Am Msci World Information Technology Sustainab	16.50	296,56	+2,64%	293,31 - 297,31
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	16.37	191,5	+3,02%	187,98 - 191,5
Fineco Msci Wrd Metal N Mining Ucits Etf	16.15	188,67	+0,06%	188,25 - 191,32
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	16.31	625,1	+4,04%	615,2 - 625,26
First Trust Arca Biotechnology Ucits Etf	09.04	28,82	+0,42%	28,82 - 28,82
First Trust Bbg Scar Res Ucits Etf	09.04	26,76	+1,06%	26,76 - 26,76
First Trust Bloomberg Artificial Intelligence Ucits E	10.45	27,97	+1,73%	27,725 - 27,97
First Trust Bloomberg Nuclear Power Ucits Etf	18/09	15,382	-2,01%	15,382 - 15,642
First Trust Bloomberg Space Economy Ucits Etf	15/09	17,332	+0,60%	17,332 - 17,332
First Trust Clean Smart Infras Ucits Etf	16.34	54,7	+1,81%	54,43 - 54,79
First Trust Cloud Computing Ucits Etf	16.31	60,67	+2,26%	59,63 - 60,77
First Trust Cybersecurity Ucits Etf	17.00	55,48	+2,91%	54,17 - 55,48
First Trust Dj Intern Internet Ucits Etf	17/09	15,096	+0,36%	15,096 - 15,096
First Trust Indxx Europe Infrastructure Ucits Etf	15/09	20,41	+0,89%	20,41 - 20,41
First Trust Indxx Fut Eco Mtls Ucits Etf	18/09	33,3	+0,44%	33,3 - 33,515
First Trust Indxx Inn Tra&Proc Ucits Etf	15.26	48,48	+1,12%	48,455 - 48,655
First Trust Indxx Nextg Ucits Etf	15.59	50,21	+1,69%	50,21 - 50,23
First Trust Nasdaq Clean Edge Global Water Ucits Etf	09.07	17,136	-12,54%	17,136 - 17,136
Franklin Ai Metaverse And Blockchain Ucits Etf	16.05	50	+2,90%	47,989 - 50
Franklin Fut Health & Wellness Ucits Etf	15.11	25,7	+0,21%	25,7 - 25,7
Franklin Future Of Food Ucits Etf	15.43	25,17	+0,18%	25,17 - 25,17
Future Of Defence Screened Ucits Etf - Accumulating	14.48	7,439	+0,87%	7,439 - 7,439
Future Of Defence Ucits Etf	16.50	18,566	+1,63%	18,346 - 18,566
Future Of European Defence Screened Ucits Etf	09.14	9,83	+0,16%	9,83 - 9,847
Future Of Us Defence Ucits Etf	17/09	9,1198	+0,76%	9,086 - 9,1198
Global X Agtech & Food Innovat Ucits Etf	16.52	9,091	-0,42%	9,091 - 9,091
Global X Ai Semiconductor & Quantum Ucits Etf	16.40	27,165	+5,15%	26,67 - 27,165
Global X Ai Ucits Etf	16.57	25,86	+3,11%	25,335 - 25,86
Global X Autonom & Electr Vehi Ucits Etf	09.04	14,982	+1,85%	14,982 - 14,982
Global X Blockchain Ucits Etf	16.48	15,85	+6,62%	15,504 - 16,1
Global X Clean Water Ucits Etf	15.32	26,705	+0,39%	26,69 - 26,705
Global X Cleantech Ucits Etf	18/09	7,513	+0,31%	7,513 - 7,513
Global X Cloud Computing Ucits Etf	18/09	12,004	-1,70%	12,004 - 12,204
Global X Copper Miners Ucits Etf	16.58	59,23	+0,47%	59,23 - 60,33
Global X Cybersecurity Ucits Etf	16.58	17,66	+3,58%	17,18 - 17,66
Global X Data Cent & Digi Inf Ucits Etf	16.44	22,47	+1,90%	22,28 - 22,47
Global X Defence Tech Ucits Etf	15.39	24,535	+0,53%	24,535 - 24,655
Global X Disruptive Materials Ucits Etf	16.41	21,085	+1,25%	21,085 - 21,225
Global X E-Commerce Ucits Etf	11/09	11,48	+0,31%	11,48 - 11,48
Global X Euro Infrastructr Dev Ucits Etf	16.59	19,242	+1,18%	19,058 - 19,242
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	09.04	15,48	-0,65%	15,48 - 15,48
Global X Fintech Ucits Etf	09.04	7,132	+0,99%	7,132 - 7,132
Global X Genomics & Biotechnol Ucits Etf	16.41	10,552	+2,33%	10,428 - 10,552
Global X Hydrogen Ucits Etf	15.08	9,147	+1,07%	9,147 - 9,195
Global X Internet Of Things Ucits Etf	09.04	16,37	+1,69%	16,37 - 16,37
Global X Lithium & Battery Tec Ucits Etf	16.05	11,004	+0,66%	10,99 - 11,016
Global X Renew Energy Producer Ucits Etf	10.20	10,58	+1,21%	10,574 - 10,97
Global X Robo & Artific Intell Ucits Etf	16.53	20,69	+1,42%	20,57 - 20,74
Global X Silver Miners Ucits Etf	16.41	38,475	-0,97%	38,475 - 39,475
Global X Solar Ucits Etf	18/09	8,213	+2,80%	8,213 - 8,213
Global X Stablecoin And Tokenisation Ucits Etf	15/09	14,644	-1,27%	14,644 - 14,79
Global X Telmed & Digit Health Ucits Etf	18/09	8,629	-0,10%	8,629 - 8,629
Global X U.S. Electrification Ucits Etf	09.58	11,81	+0,32%	11,81 - 11,81
Global X Uranium Ucits Etf	16.56	22,6	+2,54%	22,28 - 22,775
Global X Us Infrastruc Develop Ucits Etf	16.50	43,175	+0,62%	43,055 - 43,175
Global X Video Games & Esports Ucits Etf	16.05	11,402	+1,15%	11,38 - 11,402
Global X Wind Energy Ucits Etf	09.57	10,246	+1,13%	10,154 - 10,246
Globalx China Electr Vehic Ucits Etf Usd	16.05	20,83	+0,82%	20,83 - 20,83
Gold Miners Screened Ucits Etf	16.05	17,784	-0,92%	17,784 - 18,084
Goshawk Global Balanced Ucits Etf	09.04	10,278	+0,02%	10,278 - 10,278
Han-Gins Tech Megatrend Eql Wt Ucits Etf	16.05	17,496	+2,89%	17,228 - 17,496
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	18/09	10,95	-0,44%	10,93 - 10,95
Hsbc Ftse Epra/Nareit Develop Ucits Etf	16.01	20,115	+0,30%	20,015 - 20,115
Hsbc Nasdaq Glob Semiconductor Ucits Etf	17.00	37,4	+4,19%	36,79 - 37,4
Infrastructure Capital Nuclear Renaissance Ucits Etf	12.06	6,68	+1,06%	6,68 - 6,68
Inqq India Internet Ucits Etf	15/09	7,577	-0,72%	7,577 - 7,577
Invesco Ai Enablers Ucits Etf	16.04	9,714	+2,41%	9,632 - 9,714
Invesco Cybersecurity Ucits Etf	14.45	6,875	+0,51%	6,875 - 6,899
Invesco Defence Innovation Ucits Etf	17.00	8,605	+1,68%	8,53 - 8,605
Invesco Global Clean Energy Ucits Etf A	18/09	20,585	-0,44%	20,585 - 20,585
Invesco Hydrogen Economy Ucits Etf	14.43	5,123	+1,87%	5,108 - 5,123
Invesco Msci China Tech Alls Ucits Etf A	16.24	25,48	+1,05%	25,41 - 25,555
Invesco Pref Shares Ucits Etf Eu H Dis	15.30	11,86	+0,68%	11,86 - 11,86
Invesco Preferred Shares Ucits Etf	18/09	11,952	-1,04%	11,952 - 12,05
Invesco Real Estate S&P Us Ucits Etf	16.25	23,195	+0,48%	22,98 - 23,195
Invesco Solar Energy Ucits Etf Acc	16.05	21,005	+1,72%	21,005 - 21,235
Invesco Us Energy Infrastr Ucits Etf (A)	15.59	148,95	-0,65%	148,69 - 149,1
Invesco Us Energy Infrastr Ucits Etf (B)	16.46	50,36	-0,92%	50,3 - 50,53
Invesco Var Rate Pref Shares Ucits Etf	10/09	33,695	-1,71%	33,695 - 33,695
Invesco Wind Energy Ucits Etf	16.20	6,373	+1,42%	6,373 - 6,373
Ishares Ageing Population Ucits Etf	16.58	9,333	+0,55%	9,303 - 9,34
Ishares Agribusiness Ucits Etf	16.47	50,11	-1,26%	50,11 - 50,57
Ishares Ai Adopters & Applications Ucits Etf	16.05	5,34	+0,95%	5,313 - 5,34
Ishares Ai Infrastructure Ucits Etf	16.51	10,16	-9,80%	11,498 - 10,14
Ishares Asia Property Yield Ucits Etf	15.39	18,5	+0,53%	18,5 - 18,544
Ishares Automat & Robotics Ucits Etf Acc	16.58	18,856	+2,86%	18,608 - 18,866
Ishares Blockchain Technology Ucits Etf	16.28	16,7	+5,24%	16,27 - 16,85
Ishares Copper Miners Ucits Etf	16.58	9,931	-12,18%	9,931 - 11,618
Ishares Dev Mkt Prop Yld Ucits Etf Dist	16.59	21,45	+0,23%	21,35 - 21,485
Ishares Digital Security Ucits Etf Acc	17.00	11,362	+2,10%	11,208 - 11,38
Ishares Digitalisation Ucits Etf Usd Acc	16.07	10,306	+0,72%	10,242 - 10,306
Ishares Electric Veh Tec Ucits Etf Usd A	16.48	11	+2,31%	10,906 - 11
Ishares Essential Metals Producers Ucits Etf	16.36	8,932	-12,10%	8,929 - 9,042
Ishares European Property Yield Ucits Etf	16.56	27,785	+0,42%	27,58 - 27,79
Ishares Glob Aerospc & Defence Ucits Etf	16.47	8,093	+1,29%	8,045 - 8,1
Ishares Global Clean Energy Transition Ucits Etf	16.59	8,86	+1,44%	8,796 - 8,87
Ishares Global Infrastr Ucits Etf Dist	16.54	32,52	-0,61%	32,465 - 32,635
Ishares Global Water Ucits Etf Usd Dist	16.43	64,94	+0,40%	64,88 - 65,18
Ishares Healthcare Innov Ucits Etf Acc	17.00	9,351	+1,17%	9,26 - 9,365
Ishares Lithium & Battery Producers Ucits Etf	16.52	7,359	+14,84%	7,325 - 7,406
Ishares Metaverse Ucits Etf	15.01	12,632	+2,13%	12,56 - 12,632
Ishares Msci Glb Semiconductor Ucits Etf	17.00	18,236	+4,62%	17,858 - 18,236
Ishares Msci Glob Telecom Serv Ucits Etf	16/09	7,4	+14,96%	7,4 - 6,42
Ishares Msci World Energy Sector Advanced Ucits Etf	17.00	7,963	-1,80%	7,957 - 8,06
Ishares Msci World Health Care Sector Advanced Ucits	16.45	7,069	-12,20%	8,052 - 7,069
Ishares Msci World Information Technology Sector Adva	16.57	21,26	+17,07%	21,1 - 21,26
Ishares Msci World Materials Sector Advanced Ucits Et	15.59	5,649	+15,11%	5,649 - 5,661
Ishares Smart City Infrastructure Ucits Etf	16.59	10,4	+16,06%	10,364 - 9,068
Ishares Space Technologies Ucits Etf	16.51	3,7505	+3,11%	3,694 - 3,7505
Ishares Uk Property Ucits Etf Gbp Dist	15.43	5,056	+0,88%	5,016 - 5,056
Ishares Us Property Yield Ucits Etf	15.55	27,38	-0,02%	27,275 - 27,455
Kotak Indo-Pacific Defence Ucits Etf	18/09	7,035	-0,47%	6,993 - 7,035
Kraneshares Csi China Internet Ucits Etf	16.05	11,524	+0,12%	11,48 - 11,656
Kraneshares Global Humanoid Robotics And Physical Ai	16.50	24,645	+1,69%	24,39 - 24,685
L&G Artificial Intelligence Ucits Etf	16.58	36,62	+3,45%	36,025 - 36,69
L&G Battery Value-Chain Ucits Etf	16.59	26,5359	+2,02%	26,3467 - 26,52
L&G Clean Energy Ucits Etf	16.43	13,832	+1,10%	13,792 - 13,912
L&G Clean Water Ucits Etf	16.43	17,918	+0,50%	17,85 - 17,976
L&G Cyber Security Innovation Ucits Etf	16.48	24	+3,05%	23,605 - 24,01
L&G Cyber Security Ucits Etf	17.00	42,39	+3,37%	41,09 - 42,45
L&G Digital Payments Ucits Etf	17/09	6,476	+0,94%	6,447 - 6,476
L&G Ecommerce Logistics Ucits Etf	16.05	17,024	+0,48%	17,024 - 17,068
L&G Global Brands Ucits Etf	16.05	16,098	+1,83%	15,974 - 16,098
L&G Global Robo And Auto Ucits Etf	16.58	28,155	+2,03%	27,96 - 28,17
L&G Gold Mining Ucits Etf Ucits Etf	16.53	104,39	-0,21%	104,14 - 106,24
L&G Healthcare Technology & Innovation Ucits Etf	16.44	15,8	+1,41%	15,624 - 15,8
L&G Hydrogen Economy Ucits Etf	16.21	6,62	+0,49%	6,619 - 6,669
L&G Metaverse Ucits Etf	15.45	38,12	+2,74%	37,67 - 38,12
L&G Pharma Breakthrough Ucits Etf	16.05	13,056	+0,85%	13 - 13,056
Melanion Bitcoin Equities Ucits Etf	16.05	18,224	+6,59%	17,445 - 18,37
Rize Cybersecurity And Data Privacy Ucits Etf	16.07	10,4	+2,82%	10,2 - 10,438
Rize Environmental Impact 100 Ucits Etf	18/09	5,494	+0,57%	5,494 - 5,494
Rize Glob Sust Infrastructure Ucits Etf	17/09	5,413	-0,02%	5,413 - 5,413
Rize Sustainable Future Of Food Ucits Etf	16.05	3,3245	+0,39%	3,312 - 3,33
Rize Usa Environmental Impact Ucits Etf	17/09	5,383	+1,15%	5,383 - 5,383
Seraphim New Space Ucits Etf - Accumulating	18/09	6,823	+1,22%	6,812 - 6,876
Slvm Sprott Silver Miners And Physical Silver Ucits E	16.05	6,642	+1,72%	6,642 - 6,642
Sprott Junior Uranium Miners Ucits Etf	16.15	6,996	+1,83%	6,953 - 7,03
Sprott Pure Play Copper Miners Ucits Etf	12.14	20,89	+1,93%	20,89 - 20,89
Sprott Uranium Miners Ucits Etf	16.00	11,38	+1,23%	11,292 - 11,476
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	15/09	104,23	-0,61%	104,23 - 104,23
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	15/09	104,23	-0,61%	104,23 - 104,23
Ubs Global Gender Equality Ucits Etf Heur Acc	13.47	27,68	+0,58%	27,68 - 27,71
Ubs Global Gender Equality Ucits Etf Usd Dis	09.04	19,246	+1,24%	19,246 - 19,246
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	17/09	19,37	+0,80%	19,37 - 19,37
Ubs Solactive China Technology Ucits Etf Heur Acc	16.42	5,535	+2,07%	5,532 - 5,574
Ubs Solactive China Technology Ucits Etf Usd Acc	16.05	6,14	+2,06%	6,135 - 6,171
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	16.41	48,28	+0,49%	48,25 - 48,97
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12.00	14,68	+1,17%	14,6 - 14,684
Vaneck Circular Economy Ucits Etf	09.04	24,555	+0,16%	24,555 - 24,555
Vaneck Crypto And Blockchain Ucits Etf	17.00	13,218	+5,79%	12,93 - 13,42
Vaneck Defense Ucits Etf	16.45	52,731	+0,94%	52,43 - 52,79
Vaneck Electrification And Power Infrastructure Ucits	16.08	15,19	+1,71%	15,19 - 15,274
Vaneck Genomics N Healthca Inn Ucits Etf	14.51	23,75	+0,74%	23,725 - 23,75
Vaneck Global Real Estate Ucits Etf	16.47	39,52	+0,32%	39,3 - 39,561
Vaneck Gold Miners Ucits Etf	16.59	92,71	-0,72%	92,58 - 94,867
Vaneck Hydrogen Economy Ucits Etf	16.58	7,656	+0,42%	7,656 - 7,693
Vaneck Junior Gold Miners Ucits Etf	16.47	98,2	-0,37%	98,2 - 100,55
Vaneck Medical Robotics And Bionic Engineering Ucits	13.01	16,53	+0,25%	16,494 - 16,53
Vaneck Oil Services Ucits Etf	16.31	27,84	-1,29%	27,575 - 28,24
Vaneck Quantum Computing Ucits Etf Usd Acc	16.56	25,865	+3,54%	25,475 - 25,92
Vaneck Rare Earth And Metals Ucits Etf	16.54	11,984	+2,06%	11,923 - 12,055
Vaneck S&P Global Mining Ucits Etf	16.57	57,5	-0,22%	57,5 - 58,59
Vaneck Semiconductor Ucits Etf	17.00	97,05	+4,40%	95,36 - 97,05
Vaneck Space Innovators Ucits Etf	16.58	71,272	+4,52%	69,403 - 71,338
Vaneck Sust Future Of Food Ucits Etf	14.14	19,11	+0,77%	18,986 - 19,11
Vaneck Uranium And Nuclear Ucits Etf	16.55	45,38	+2,02%	44,987 - 45,655
Vaneck Video Gaming And Esport Ucits Etf	16.45	56,2	+0,72%	56,03 - 56,2
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc	16.49	20,04	+4,00%	19,696 - 20,04
Wisdomtree Artif Intel Ucits Etf Usd Acc	16.58	105,84	+3,26%	104,44 - 105,9
Wisdomtree Asia Defence Ucits Etf - Usd Acc	09.04	19,094	-0,41%	19,094 - 19,234
Wisdomtree Battery Solutions Ucits Etf	16.24	42,37	+0,21%	42,265 - 42,59
Wisdomtree Biorevolution Ucits Etf Usd A	11.14	22,995	+1,30%	22,91 - 22,995
Wisdomtree Blockchain Ucits Etf	16.54	52,03	+5,80%	50,71 - 52,03
Wisdomtree Cloud Computing Ucits Etf	16.48	35,06	+1,31%	34,575 - 35,135
Wisdomtree Cybersecurity Ucits Etf	16.38	38,345	+3,59%	36,85 - 38,345
Wisdomtree Europe Defence Ucits Etf	16.49	31,44	+0,74%	31,185 - 31,44
Wisdomtree Europe Infrastructure Ucits Etf	16.34	26	+1,98%	25,9 - 26
Wisdomtree Global Defence Ucits Etf	18/09	20,35	+0,05%	20,35 - 20,35
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	15/09	27,215	+0,37%	27,215 - 27,215
Wisdomtree Megatrends Ucits Etf	16.16	36,095	+1,98%	35,925 - 36,2
Wisdomtree New Econ Real Est Ucits Etf A	15.35	26,805	+1,86%	26,555 - 26,805
Wisdomtree New Econ Real Est Ucits Etf D	18/09	24,315	+0,02%	24,315 - 24,315
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	16.52	19,302	+1,56%	19,18 - 19,304
Wisdomtree Quantum Computing Ucits Etf	16.37	33,37	+4,20%	32,855 - 33,385
Wisdomtree Renewable Energy Ucits Etf	18/09	23,875	-1,16%	23,875 - 24,2
Wisdomtree Space Economy Ucits Etf - Usd Acc	16.22	15,602	+3,53%	15,316 - 15,602
Wisdomtree Strategic Metals And Rare Earths Miners Uc	16.38	47,58	-0,40%	47,43 - 48,015
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	09.04	25,91	+2,03%	25,91 - 25,91
Wisdomtree Uranium And Nuclear Energy Ucits Etf	16.40	43,395	+1,63%	42,92 - 43,7
Xtrackers Art Intel & Big Data Ucits Etf	16.50	218,32	+2,58%	215,53 - 218,5
Xtrackers Developed Green Real Estate Esg Ucits Etf	09/09	28,995	-1,02%	28,995 - 29,105
Xtrackers Electrification Technologies & Smart Grid U	16.05	31,53	+1,32%	31,485 - 31,62
Xtrackers Europe Defence Technologies Ucits Etf	16.05	30,22	+0,28%	30,22 - 30,34
Xtrackers Ftse Dev Eu Real Est Ucits Etf	16.04	23,335	+0,45%	23,175 - 23,335
Xtrackers Future Mobility Ucits Etf	16.05	118,66	+1,99%	117,63 - 118,66
Xtrackers Global Infrastructure Esg Ucits Etf	09.36	30,315	+0,21%	30,215 - 30,315
Xtrackers Ha Msci Chinatech100 Ucits Etf	14.41	29,31	+0,98%	29,15 - 29,31
Xtrackers Lpx Private Eq Swap Ucits Etf	16.41	112,55	+0,98%	112,27 - 112,66
Xtrackers Msci Europe Information Technology Ucits Et	18/09	91,94	+0,31%	91,94 - 91,94
Xtrackers Msci Fintech Innovat Ucits Etf	10.23	44,115	+0,97%	44,115 - 44,115
Xtrackers Msci Geno Health Inn Ucits Etf	16.53	38,5	+1,91%	38,23 - 38,54
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	13.45	34,34	-0,03%	34,205 - 34,34
Xtrackers Msci Global Circular Economy Ucits Etf	15/09	39,655	-0,18%	39,655 - 39,655
Xtrackers Msci Global Clean Water & Sanitation Ucits	16/09	31,745	+0,13%	31,72 - 31,745
Xtrackers Msci Global Sdgs Ucits Etf	15/09	30,63	-0,83%	30,6 - 30,72
Xtrackers Msci Innovation Ucits Etf	16.05	52,1	+2,16%	52,1 - 52,1
Xtrackers Msci Next Gen Net In Ucits Etf	16.05	69,87	+3,05%	69,05 - 69,87
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	18/09	34,14	-0,28%	34,14 - 34,14
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	18/09	24,36	-1,14%	24,36 - 24,64
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	18/09	29,705	+0,17%	29,705 - 29,705
Xtrackers S&P Glob Infras Swap Ucits Etf	16.08	66,97	-0,30%	66,97 - 67,3

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	16.57	161,37	+1,11%	160,6 - 161,42
Amundi Core Msci World Ucits Etf Acc	16.57	161,37	+1,11%	160,6 - 161,42
Amundi Dj Global Titans 50 Ucits Etf Dist	16.59	110,61	+1,69%	109,75 - 110,62
Amundi Msci All Country World Ucits Etf Eur Acc	16.57	616,23	+1,30%	612,88 - 616,23
Amundi Msci World Catholic Principles - Ucits Etf Acc	16.58	41,485	+1,79%	41,295 - 41,645
Amundi Msci World Climate Paris Aligned Ucits Etf - A	18/09	93,19	-0,19%	93,19 - 93,7
Amundi Msci World Climate Paris Aligned Ucits Etf - A	18/09	93,19	-0,19%	93,19 - 93,7
Amundi Msci World Esg Broad Transition Ucits Etf Acc	16.21	635,28	+1,06%	633,32 - 635,28
Amundi Msci World Esg Broad Transition Ucits Etf Acc	16.21	635,28	+1,06%	633,32 - 635,28
Amundi Msci World Esg Broad Transition Ucits Etf Dist	15.38	10,258	+0,83%	10,244 - 10,26
Amundi Msci World Esg Broad Transition Ucits Etf Dist	15.38	10,258	+0,83%	10,244 - 10,26
Amundi Msci World Esg Selection Ucits Etf Acc	15.44	114,78	+1,11%	114,58 - 114,78
Amundi Msci World Esg Selection Ucits Etf Acc	15.44	114,78	+1,11%	114,58 - 114,78
Amundi Msci World Ex Emu Ucits Etf Acc	15.59	738,1	+0,94%	736,84 - 738,27
Amundi Msci World Ex Usa Screened Ucits Etf	09.04	249,52	+0,66%	249,52 - 249,52
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.03	86,16	+1,31%	86,1 - 86,16
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.31	119,22	+1,13%	118,86 - 136,75
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.03	86,16	+1,31%	86,1 - 86,16
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.31	119,22	+1,13%	118,86 - 136,75
Amundi Msci World Swap Ii Ucits Etf Acc	16.38	19,174	+1,15%	19,09 - 19,174
Amundi Msci World Swap Ii Ucits Etf Dist	17.00	432,9	+1,14%	431,08 - 432,9
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	16.12	267,7	+1,04%	267 - 267,7
Amundi Msci World Swap Ucits Etf Eur Acc	16.57	698,5	+1,08%	695,28 - 698,21
Amundi Prime All Country World Ucits Etf	16.36	13,06	+1,30%	13 - 13,06
Amundi Prime Global Ucits Etf D	14.43	43,78	+0,89%	43,78 - 43,78
Amundi Prime Global Ucits Etf D	14.43	43,78	+0,89%	43,78 - 43,78
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	14/09	12,134	-0,78%	12,134 - 12,134
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	14.33	11,742	+0,81%	11,726 - 11,754
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	09.04	19,6626	+1,31%	19,6626 - 19,6626
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	16.04	13,384	+1,17%	13,384 - 13,384
Bnp Paribas Easy Msci World Equal Weight Select Ucits	18/09	13,0791	-0,86%	13,0767 - 13,152
Bnp Paribas Easy Msci World Min Te Ucits Etf	14.40	17,7196	+0,93%	17,68 - 17,714
Bnp Paribas Easy Msci World Min Te Ucits Etf	14.40	17,7196	+0,93%	17,68 - 17,714
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	15.42	23,8413	+0,92%	23,82 - 23,903
Bnp Paribas Easy Msci World Ucits Etf	13.54	11,98	+0,91%	11,956 - 11,98
D-X Msci World Screened Ucits Etf	16.01	6,738	+1,13%	6,72 - 6,738
Fidelity Glb Qual Income Ucits Etf In Hd	18/09	9,9	+0,25%	9,899 - 9,916
Fidelity Glb Quality Income Ucits Etf In	16.56	10,2	+0,57%	10,186 - 10,214
Fidelity Global Quality Income Ucits Etf A	16.05	5,777	+0,71%	5,776 - 5,781
Fidelity Global Value Research Enhanced Ucits Etf - A	09.43	5,907	+0,48%	5,907 - 5,907
Fineco Am Amundi Msci World Ucits Etf Acc	15/09	10,028	-0,18%	10,028 - 10,028
Fineco Am Msci World High Dividend Yield Ucits Etf A	16.15	113,03	-0,15%	112,99 - 113,37
Fineco Am Msci World High Dividend Yield Ucits Etf J	15.58	11.304,46	-0,17%	11.302,3496 - 11.337,79
Franklin FTSE Developed World Ucits Etf	16.05	32,645	+1,52%	32,44 - 32,645
Franklin Global Quality Div Ucits Etf	16.05	38,56	+0,38%	38,46 - 38,605
Franklin Global Quality Dividend Ucits Etf Acc	17/09	39,99	+0,79%	39,99 - 39,99
Franklin Msci World Catholic Principles Ucits Etf	18/09	33,9	-0,15%	33,9 - 34,051
Franklin S&P World Screened Ucits Etf	15/09	31,83	-0,38%	31,83 - 31,83
Global X Superdividend Ucits Etf	16.43	8,637	+0,63%	8,62 - 8,646
Goldman Sachs Msci World Private Equity Return Tracke	16/09	9,878	+0,63%	9,878 - 9,878
Hsbc Developed World Screened Equity Ucits Etf	09.04	31,05	+0,84%	31,05 - 31,05
Hsbc Msci World Climate Paris Ucits Etf	15.33	33,47	+0,86%	33,47 - 33,49
Hsbc Msci World Ucits Etf	16.33	43,45	+1,15%	43,26 - 43,455
Hsbc Msci World Ucits Etf Eur Hedged A	16.59	43,135	+1,21%	42,93 - 43,15
Hsbc Msci World Ucits Etf Usd Acc	16.05	42,16	+0,96%	42,035 - 42,16
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	18/09	25,83	-0,12%	25,83 - 25,83
Invesco Ftse-All World Ucits Etf	16.46	8,327	+1,25%	8,288 - 8,33
Invesco Ftse-All World Ucits Etf H	09.04	9,042	+0,96%	9,042 - 9,042
Invesco Glob Buyback Achievers Ucits Etf	14.48	66,82	+0,36%	66,49 - 66,82
Invesco Msci World Ucits Etf	16.05	137,78	+0,91%	137,38 - 137,78
Invesco Msci World Universal Screened Ucits Etf	09.04	92,83	+0,88%	92,83 - 92,83
Invesco Msci Wrld Equal Weight Ucits Etf	16.22	5,947	+0,44%	5,933 - 5,956
Invesco Msci Wrld Esg Clim Par Ucits Etf	16/09	5,895	+0,58%	5,895 - 5,895
Invesco Rafi All-World Fundamental Value Ucits Etf	16.58	35,875	+0,74%	35,86 - 35,985
Invesco S&P World Energy Targeted & Screened Ucits E	18/09	7,249	-0,49%	7,248 - 7,249
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	16.46	7,187	+15,81%	6,244 - 7,211
Ishares Core Msci World Ucits Etf Acc	16.56	128,44	+1,09%	127,88 - 128,5
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	16.47	71,9	+1,17%	71,59 - 72,12
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	16.40	66,93	+0,13%	66,83 - 66,99
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.00	103,32	+2,22%	102,42 - 103,38
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	16.55	77,74	+0,87%	77,47 - 77,79
Ishares Ftse All-World Ucits Etf	10.02	4,6205	+1,04%	4,6205 - 4,6205
Ishares Msci All Country World Swap Ucits Etf	16.57	5,516	+16,20%	5,494 - 5,518
Ishares Msci All Country World Ucits Etf	17.00	108,45	+1,26%	107,96 - 108,5
Ishares Msci World Esg Enhanced Ctb Ucits Etf	16.34	10,798	+1,10%	10,764 - 10,798
Ishares Msci World Eur Hdg Ucits Etf Acc	16.57	120	+1,11%	119,5 - 120,06
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	16.26	52,19	+0,54%	52,06 - 52,23
Ishares Msci World Quality Factor Advanced Ucits Etf	16.38	9,149	+15,96%	9,11 - 9,149
Ishares Msci World Screened Ucits Etf	17.00	12,096	+1,26%	12,036 - 12,098
Ishares Msci World Sri Ucits Etf	16.59	13,894	+1,11%	13,85 - 13,9
Ishares Msci World Swap Ucits Etf Eur H Acc	16.05	6,454	+1,02%	6,446 - 6,454
Ishares Msci World Swap Ucits Etf Usd Accu	16.36	6,677	+1,14%	6,65 - 6,677
Ishares Msci World Ucits Etf	16.40	92,05	+1,16%	91,64 - 92,05
Ishares Stoxx World Equity Multifactor Ucits Etf	16.05	14,494	+0,82%	14,432 - 14,494
Ivz S&P World Financials Esg Ucits Etf	18/09	8,468	-0,41%	8,468 - 8,468
Ivz S&P World Health Care Esg Ucits Etf	14.36	5,984	+0,20%	5,982 - 5,984
Ivz S&P World Info Tech Esg Ucits Etf	12.32	11,83	+1,86%	11,83 - 11,83
Jpm Carbon Tran Glb Equity Usd Ucits Etf	16.05	47,17	+1,15%	47,025 - 47,17
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	18/09	45,245	-0,24%	45,245 - 45,245
Jpm Carbon Transition Global Equity Ucits Etf Eur	18/09	30,625	+0,53%	30,625 - 30,625
Jpm Global Equity Multi-Factor Ucits Etf	16.07	45,395	+0,14%	45,395 - 45,58
Jury Global High Dividend Ucits Etf - Distributing	14/09	7,383	+1,16%	7,383 - 7,387
L&G Gerd Kommer Multifactor Equity Ucits Etf	16.28	15,1	+1,08%	15,068 - 15,1
L&G Global Equity Ucits Etf	15.24	24,31	+0,87%	24,285 - 24,31
L&G Global Quality Dividends Ucits Etf	13.57	10,544	-0,04%	10,52 - 10,544
L&G Global Quality Dividends Ucits Etf	16.05	9,696	+0,93%	9,672 - 9,721
L&G Msci World Mid Cap Ucits Etf	17/09	9,21	+0,49%	9,21 - 9,21
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc	10/09	10,02	-0,48%	10,02 - 10,02
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc	15.43	8,92	+1,72%	8,92 - 8,937
Onemarkets Msci World Universal Ucits Etf	14.53	11,27	+0,97%	11,27 - 11,27
Ossiam Shiller Cape Gl Sec Val Ucits Etf	16.04	156,52	0,00%	156,52 - 156,52
Scalable Msci Ac World Xtrackers Ucits Etf	16.39	12,144	+1,39%	12,09 - 12,144
State Street Spdr Msci All Country World Eur Hdg Ucit	16.58	27,165	+1,34%	27,06 - 27,165
State Street Spdr Msci All Country World Investable M	16.58	11,644	+1,22%	11,592 - 11,644
State Street Spdr Msci All Country World Ucits Etf	16.42	288	+1,32%	286,7 - 288,096
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	16.58	16,374	+1,25%	16,31 - 16,374
State Street Spdr Msci World Ucits Etf	16.59	46,994	+1,14%	46,78 - 47
State Street Spdr S&P Global Dividend Aristocrats Uci	16.53	34,32	+0,25%	34,28 - 34,35
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18/09	21,025	-0,07%	21,025 - 21,025
Ubs Core Msci World Ucits Etf Heur Acc	16.05	5,436	+0,98%	5,428 - 5,436
Ubs Core Msci World Ucits Etf Usd Acc	17.00	40,015	+1,10%	39,845 - 40,04
Ubs Factor Msci World Selection Minimum Volatility Uc	18/09	135,94	-0,01%	135,94 - 135,94
Ubs Factor Msci World Selection Minimum Volatility Uc	18/09	135,94	-0,01%	135,94 - 135,94
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	09.04	20,97	+1,16%	20,97 - 20,97
Ubs Msci Acwi Sf Ucits Etf Heur Acc	15.49	282,84	+1,11%	282,61 - 283,04
Ubs Msci Acwi Sf Ucits Etf Usd Acc	16.05	232,18	+1,10%	231,96 - 232,18
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	16.39	22,59	+1,76%	22,43 - 22,61
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	13.54	26,46	+1,48%	26,36 - 26,46
Ubs Msci Acwi Universal Ucits Etf Usd Dis	16.43	21,71	+1,35%	21,655 - 21,71
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	15/09	22,805	-0,20%	22,805 - 22,805
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	16.08	15,174	+0,76%	15,174 - 15,276
Ubs Msci World Selection Ucits Etf Heur Acc	18/09	261,83	-0,27%	261,83 - 261,83
Ubs Msci World Selection Ucits Etf Heur Acc	18/09	261,83	-0,27%	261,83 - 261,83
Ubs Msci World Selection Ucits Etf Usd Acc	15.13	249,62	+1,17%	248,61 - 249,62
Ubs Msci World Selection Ucits Etf Usd Acc	15.13	249,62	+1,17%	248,61 - 249,62
Ubs Msci World Small Cap Socially Responsible Ucits E	16.05	11,328	+0,53%	11,326 - 11,352
Ubs Msci World Small Cap Ucits Etf Usd Acc	17/09	5,695	+1,05%	5,695 - 5,695
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	18/09	18,762	-0,39%	18,76 - 18,896
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	18/09	36,49	-0,44%	36,49 - 36,725
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	16.01	25,015	+1,48%	25,015 - 25,015
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	16.07	181,82	+1,45%	181,58 - 182,01
Ubs Msci World Ucits Etf Usd Dis	09.13	432	+0,67%	432 - 432
Vaneck Morningstar Developed Markets Dividend Leaders	17.00	55	+0,42%	54,968 - 55,15
Vaneck Morningstar Developed Markets Ex-Us Dividend L	16.09	18,34	+0,59%	18,31 - 18,348
Vaneck Mstar Global Wide Moat Ucits Etf	16.04	31,915	+0,69%	31,84 - 31,98
Vaneck World Equal Weight Screened Ucits Etf	16.54	43,07	+1,48%	42,905 - 43,11
Vanguard Esg Global All Cap Ucits Etf Ac	16.46	7,793	+1,42%	7,754 - 7,799
Vanguard Esg Global All Cap Ucits Etf D	16.57	7,202	+1,44%	7,185 - 7,202
Vanguard FTSE All-World Ex-U.S. Ucits Etf Usd Accumul	16.23	4,3585	+1,47%	4,3365 - 4,3585
Vanguard Ftse All-World High Dividend Yield Ucits Etf	16.30	93,6	+0,58%	93,43 - 93,73
Vanguard FTSE All-World High Dividend Yield Ucits Etf	17.00	80,91	+0,52%	80,806 - 81,27
Vanguard FTSE All-World Ucits Etf	17.00	163,54	+1,28%	162,72 - 163,53
Vanguard Ftse All-World Ucits Etf A	17.00	169,24	+1,26%	168,44 - 169,3
Vanguard Ftse Develop World Ucits Etf A	16.37	134,14	+1,27%	133,45 - 134,14
Vanguard Ftse Developed World Ucits Etf	16.46	126,77	+1,21%	126,14 - 126,77
Vanguard FTSE Global All-Cap Ucits Etf Usd Accumulati	16.59	4,3645	+1,28%	4,3445 - 4,367
Vanguard FTSE Global Small-Cap Ucits Etf Usd Accumula	11.43	4,247	+0,64%	4,249 - 4,253
Wisdomtree Glb Qual Div Grow Ucits Etf H	16.06	22,145	+0,57%	22,14 - 22,145
Wisdomtree Glb Qual Div Growth Ucits Etf	16.35	35,94	+0,74%	35,94 - 36
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	16.40	29,05	+0,71%	29,04 - 29,16
Wisdomtree Global High Dividend Ucits Etf - Usd	17/09	22,69	+0,53%	22,69 - 22,69
Wisdomtree Global High Dividend Ucits Etf - Usd Acc	10.21	22,61	+0,31%	22,61 - 22,61
Wisdomtree Global Quality Dividend Growth Ucits Etf -	16.43	42,94	+0,66%	42,865 - 42,97
Wisdomtree Global Sust Equity Ucits Etf	16/09	28,92	-0,02%	28,92 - 28,92
Wisdomtree Global Value Ucits Etf - Usd Acc	17/09	26,57	+0,85%	26,525 - 26,57
Wisdomtree India Earnings Ucits Etf - Usd Acc	16/09	19,646	+0,30%	19,646 - 19,646
Xtrack Msci World Eur Hed Swap Ucits Etf	16.41	53,38	+1,16%	53,09 - 53,38
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.00	39,16	+0,64%	39,13 - 39,22
Xtrackers Ftse All-World Ex Us Ucits Etf	16.05	8,935	+1,43%	8,935 - 8,955
Xtrackers Ftse All-World Ucits Etf	16.55	9,442	+1,27%	9,396 - 9,442
Xtrackers Msci Ac World Screened Ucits Etf	16.58	51,08	+1,43%	50,84 - 51,08
Xtrackers Msci Ac World Screened Ucits Etf	16.00	54,54	+1,26%	54,46 - 54,55
Xtrackers Msci Wld Highdiv Esg Ucits Etf	18/09	39,435	+0,13%	39,435 - 39,435
Xtrackers Msci World Esg Ucits Etf	16.54	49,94	+1,41%	49,64 - 49,94
Xtrackers Msci World Esg Ucits Etf D	18/09	9,983	-0,11%	9,983 - 10,03
Xtrackers Msci World Esg Ucits Etf Eur H	16.04	90,55	+1,22%	90,39 - 90,55
Xtrackers Msci World Ex Usa Ucits Etf	16.57	40,15	+0,87%	40,045 - 40,25
Xtrackers Msci World Imi Ucits Etf	16.04	9,471	+0,96%	9,471 - 9,471
Xtrackers Msci World Minim Vol Ucits Etf	16.05	44,865	+0,19%	44,82 - 44,905
Xtrackers Msci World Momentum Ucits Etf	17.00	87	+2,27%	86,17 - 87,05
Xtrackers Msci World Qual Esg Ucits Etf	16.05	49,105	+0,71%	49,105 - 49,105
Xtrackers Msci World Quality Ucits Etf	16.59	79,02	+0,83%	78,74 - 79,04
Xtrackers Msci World Screened Ucits Etf	18/09	27,72	-0,25%	27,72 - 27,87
Xtrackers Msci World Screened Ucits Etf Usd Acc	03/09	10,1	+0,28%	10,1 - 10,1
Xtrackers Msci World Small Cap Ucits Etf	17.00	28,2	+0,71%	28,115 - 28,24
Xtrackers Msci World Swap Ucits Etf	16.29	137,65	+1,10%	137,13 - 137,65
Xtrackers Msci World Ucits Etf	16.46	140,53	+1,11%	139,974 - 140,604
Xtrackers Msci World Value Esg Ucits Etf	16.05	55,18	+1,14%	55,08 - 55,26
Xtrackers Msci World Value Ucits Etf	16.58	74,39	+1,10%	74,11 - 74,67
Xtrackers World Net Zero Paris Ucits Etf	16/09	58,42	+0,29%	58,42 - 58,42
Yis Msci World Selection Ucits Etf Usd	17/09	9,81	+0,94%	9,773 - 9,81
Yis Msci World Universal Ucits Etf Usd	10.53	9,864	+0,81%	9,864 - 9,871

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.07	64,79	+0,19%	64,78 - 64,89
Amundi Usd Emerging Markets Government Bond Ucits Etf	15.43	153,86	+14,92%	153,86 - 154,01
Amundi Usd Emerging Markets Government Bond Ucits Etf	10.30	69,8	+0,14%	69,8 - 69,86
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	15.59	9,593	+0,31%	9,593 - 9,593
Franklin Em Sov Debt Values Ucits Etf	14.56	27,225	-0,15%	27,225 - 27,3
Goldman Access China Gov Usd D Ucits Etf	14.25	50,07	-0,18%	50,07 - 50,22
Invesco Emer Mkts Usd Bond Ucits Etf	16.26	14,012	+0,17%	14 - 14,02
Ishares China Cny Bond Ucits Etf Usd D	16.05	5,021	+0,26%	5,003 - 5,021
Ishares J.P. Morgan $ Em Ucits Etf Dist	16.55	78,48	+0,23%	78,35 - 78,53
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	16.49	39,94	+0,44%	39,81 - 39,96
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	16.47	5,497	+0,20%	5,477 - 5,49
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	16.58	66,24	+0,42%	66,06 - 66,24
Jpm Emerging Sovereign Ucits Etf Usd Acc	13.24	102,74	+0,25%	102,71 - 102,74
Jpm Usd Emer Sovereign Ucits Etf Eur H A	16.52	95,75	+0,14%	95,75 - 96,21
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	16.40	71,6	+0,27%	70,915 - 71,6
L&G China Cny Bond Ucits Etf	15/09	9,121	+0,08%	9,121 - 9,128
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	16.46	11,862	+0,02%	11,82 - 11,884
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	15.46	7,942	+0,14%	7,934 - 7,958
L&G India Inr Gov Bond Ucits Etf A	14.36	9,015	+0,27%	8,969 - 9,02
L&G India Inr Government Bond Ucits Etf	16.06	6,552	+0,40%	6,52 - 6,552
L&G Lsf African Government Bond (Usd) Ucits Etf	15.14	8,8	+0,11%	8,8 - 8,8
Pimco Advantage Emerging Markets Local Bond Ucits Etf	16.59	57,49	+0,54%	57,1 - 57,49
Pimco Emerging Markets Advantage Local Bond Ucits Etf	15.42	114,2	+0,53%	113,76 - 114,2
State Street Spdr Bloomberg Emerging Markets Local Bo	16.16	49,63	+0,42%	49,51 - 49,67
State Street Spdr Bloomberg Emerging Markets Local Bo	18/09	30,745	+0,16%	30,745 - 30,745
State Street Spdr Bloomberg Emerging Markets Local Bo	16.37	28,02	+0,65%	27,895 - 28,02
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	17/09	30,55	-0,07%	30,55 - 30,75
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	16.29	23,53	+0,13%	23,53 - 23,53
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	09.04	30,05	-0,38%	30,05 - 30,05
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	15.54	27,18	-0,48%	27,16 - 27,18
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	16.27	12,99	+0,22%	12,986 - 13,004
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	16.30	8,073	+0,30%	8,064 - 8,073
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11.11	12,27	+0,03%	12,27 - 12,27
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	09.10	11,33	-0,07%	11,33 - 11,376
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	14.47	12,8	+0,02%	12,8 - 12,826
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12.48	9,454	+0,16%	9,454 - 9,473
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	09.41	61	+0,38%	60,99 - 61
Vanguard Usd Em Mkts Govt Bond Ucits Etf	16.39	37,145	+0,19%	37,055 - 37,145
Vanguard Usd Emerging Govern Ucits Etf A	16.58	54,91	-0,04%	54,83 - 54,91
Xtr Esg Usd Em B Qu We Ucits Etf	12.42	7,984	+0,34%	7,984 - 7,985
Xtra Es Us Emer Mar Bon Q W Ucits Etf	16.05	8,876	+0,33%	8,876 - 8,876
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	16.26	322,63	+0,23%	322,46 - 322,93
Xtrackers Ii Harvest Chin Govt Ucits Etf	16.05	20,155	+0,17%	20,07 - 20,155
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	16.05	38,725	+0,30%	38,725 - 38,725
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	15.29	10,266	+0,25%	10,242 - 10,266
Xtrackers India Government Ucits Etf	17/09	31,305	+1,16%	31,04 - 31,305
Xtrackers Jpm Em Local Gover Ucits Etf	10.05	27,28	-0,02%	27,28 - 27,285

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	18/09	100,95	-0,14%	100,95 - 101,04
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	07/09	106,76	-0,06%	106,76 - 106,91
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	18/09	123,12	-0,08%	123,12 - 123,12
Amdi Euro Govnt Bond 7-10Y Ucits Etf	16.35	164,99	+0,74%	164,56 - 165,07
Amundi Core Euro Government Bond Ucits Etf Acc	16.24	48,415	+0,49%	48,36 - 48,46
Amundi Core Euro Government Bond Ucits Etf Dist	16.05	40,775	+0,51%	40,74 - 40,775
Amundi Core Euro Government Bond Ucits Etf Dist	16.05	40,775	+0,51%	40,74 - 40,775
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	16.49	193,77	+0,85%	193,23 - 194
Amundi Eur Gvrnmet Green Bnd Ucits Etf	16.22	7,166	+0,73%	7,178 - 7,178
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	15.51	166,76	+1,00%	166,47 - 167,17
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	16.36	150,05	+0,37%	149,83 - 150,16
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	16.38	127,37	+0,13%	127,29 - 127,41
Amundi Euro Government Bond Highest Rated Investment	13.23	198,76	+0,53%	198,76 - 198,76
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	15.24	215,93	+0,58%	215,59 - 216,11
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	16.43	156,94	+0,56%	156,69 - 157,01
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	12.09	118,58	+0,19%	118,57 - 118,58
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	16.52	228,18	+0,60%	227,79 - 228,31
Amundi Fix 27 Italy Btp Gov Ucits Etf D	14.50	10,324	+0,12%	10,324 - 10,324
Amundi Fix 28 Eu Gov Broad Ucits Etf D	16.05	10,262	+0,16%	10,25 - 10,262
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	17/09	10,268	-0,02%	10,268 - 10,268
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	16.15	148,98	+0,80%	148,69 - 149,24
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc	16.37	104,25	+0,21%	104,19 - 104,31
Amundi Prime Euro Government Bond Ucits Etf Dist	14.51	16,576	+0,57%	16,576 - 16,588
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	14.04	9,605	+1,15%	9,5625 - 9,605
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	06/08	10,142	-0,04%	10,142 - 10,144
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	14.49	10,764	+0,19%	10,754 - 10,764
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	16.34	9,664	+0,39%	9,648 - 9,664
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	17/09	9,858	+0,02%	9,858 - 9,858
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	16.46	9,2902	+0,55%	9,275 - 9,294
D-X Msci Euro Government Bond 1-3 Ucits Etf	15.23	5,122	+0,16%	5,117 - 5,123
D-X Msci Euro Government Bond 3-5 Ucits Etf	15.36	5,048	+0,38%	5,04 - 5,048
D-X Msci Euro Government Bond 7-10 Ucits Etf	15.23	4,9105	+0,67%	4,9045 - 4,913
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	15/09	9,292	-0,17%	9,292 - 9,292
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	18/09	10,206	0,00%	10,206 - 10,206
Hsbc Icav Euro Gov Bond Ucits Etf Acc	15.05	9,915	+0,67%	9,888 - 9,915
Invesco Euro Gov Bond 1-3 Ucits Etf	14.14	37,105	+0,22%	37,07 - 37,105
Invesco Euro Gov Bond 3-5 Ucits Etf	15.43	35,28	+0,30%	35,265 - 35,315
Invesco Euro Gov Bond 5-7 Ucits Etf	16/09	33,305	+0,26%	33,305 - 33,305
Invesco Euro Gov Bond 7-10 Ucits Etf	18/09	30,625	-0,07%	30,625 - 30,625
Invesco Euro Government Bond Ucits Etf	08/09	31,425	+0,21%	31,425 - 31,425
Ishares ??? Govt Bond Climate Ucits Etf	16.48	4,288	+0,61%	4,2805 - 4,289
Ishares Core Eu Govt Bond Ucits Etf Dist	16.17	105,51	+0,50%	105,4 - 105,61
Ishares Core Eur Govt Bond Ucits Etf A	16.05	4,9875	+0,52%	4,983 - 4,9935
Ishares Eu Govt 10-15Yr Ucits Etf Dist	16.21	139,62	+0,87%	139,29 - 139,73
Ishares Eu Govt 15-30Yr Ucits Etf Dist	16.47	154,03	+1,14%	153,54 - 154,22
Ishares Eu Govt 7-10Yr Ucits Etf Dist	16.32	178,89	+0,72%	178,37 - 179,04
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	16.48	116	+0,16%	115,9 - 116
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	16.38	131,53	+0,49%	131,32 - 131,53
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	15.56	138,6	+0,45%	138,6 - 138,77
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	16.58	148,91	+0,68%	148,7 - 148,99
Ishares Euro Govt Bond 3-5Yr Ucits Etf	16.40	156,97	+0,40%	156,74 - 157
Ishares Govt Bond 1-3Yr Ucits Etf Dist	16.57	139,08	+0,12%	139,04 - 139,14
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	10.24	5,28	-0,04%	5,28 - 5,28
Ishares Ibonds 28 Italy Govt Ucits Etf A	16.05	5,259	+0,21%	5,259 - 5,259
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	13.04	5,049	-0,04%	5,049 - 5,049
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	17/09	5,053	-0,61%	5,05 - 5,053
Ishares Italy Govt Bond Ucits Etf	16.16	5,628	+0,20%	5,617 - 5,633
Ishares Italy Govt Bond Ucits Etf Dist	16.04	145,96	+0,57%	145,91 - 146,13
Ishares Spain Govt Bond Ucits Etf	16.54	5,074	+0,48%	5,074 - 5,08
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	15/09	102,54	+0,11%	102,54 - 102,54
Jpm Betabuild Eur Govt Bond Ucits Etf	18/09	91,71	-0,25%	91,71 - 91,71
Jupiter Global Government Bond Active Ucits Etf Acc	02/09	8,896	-0,12%	8,896 - 8,896
Onemarkets Msci Euro Government Bond Ucits Etf	15.17	9,872	+0,53%	9,872 - 9,872
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	15/09	199,8	+0,15%	199,8 - 200,02
State Street Spdr Bloomberg 10+ Year Euro Government	16.05	21,42	+0,92%	21,39 - 21,42
State Street Spdr Bloomberg 1-3 Year Euro Government	14.53	51,47	+0,19%	51,42 - 51,47
State Street Spdr Bloomberg 3-5 Year Euro Government	10.42	28,27	+0,30%	28,27 - 28,27
State Street Spdr Bloomberg Euro Government Bond Ucit	13.38	54,03	+0,56%	53,95 - 54,03
State Street Spdr Bloomberg Euro Government Bond Ucit	16.20	25,32	+0,48%	25,3 - 25,355
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	16.50	11,446	+0,44%	11,426 - 11,448
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	15.26	9,762	+0,51%	9,762 - 9,767
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	13.58	18,709	+0,34%	18,68 - 18,709
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	15.47	11,9	+0,52%	11,897 - 11,914
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	16.52	5,095	+0,22%	5,089 - 5,095
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	13.31	4,9295	+0,16%	4,9285 - 4,9295
Vanguard Eur Eurozone Government Bond Ucits Etf	16.46	21,305	+0,54%	21,29 - 21,319
Vanguard Eurozone Government Ucits Etf A	16.49	23,465	+0,62%	23,41 - 23,48
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	15.02	149,95	+0,15%	149,86 - 150,01
Xtrackers Esg Eurozone Govt Ucits Etf	18/09	26,22	-0,83%	26,22 - 26,22
Xtrackers Euroz Gov Green Bond Ucits Etf	14/09	31,71	-0,30%	31,71 - 31,71
Xtrackers Euroz Gover Esg Tilt Ucits Etf	17/09	39,205	+0,06%	39,205 - 39,205
Xtrackers Eurozone Government Bond 1-10 Ucits Etf	12.33	9,833	+0,44%	9,819 - 9,833
Xtrackers Germany Government Bond Ucits Etf	10.49	171,84	+0,31%	171,84 - 171,84
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	16.05	173,52	+0,15%	173,42 - 173,56
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	12.15	259,95	+1,15%	259,95 - 259,95
Xtrackers Ii Euroz Govt 25+ Ucits Etf	13.44	237,3	+1,21%	236,61 - 237,3
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	16.47	203,87	+0,37%	203,57 - 203,89
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	16.05	230,06	+0,49%	229,79 - 230,3
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	17.00	246,05	+0,72%	245,48 - 246,25
Xtrackers Ii Euroz Govt Ucits Etf 1C	16.05	217,6	+0,52%	217,37 - 217,93
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	13.26	27,54	+0,99%	27,54 - 27,54
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	16.59	34,065	+0,12%	34,065 - 34,07
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	15/09	33,375	-0,01%	33,375 - 33,375
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	30/06	34,35	+0,04%	34,34 - 34,35
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	15/09	32,65	-0,17%	32,645 - 32,65
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	12.15	204,6	+0,28%	204,41 - 204,6
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	18/09	174,77	-0,65%	174,77 - 175,38
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	11/09	9,842	+0,02%	9,842 - 9,842
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	06/08	9,997	0,00%	9,997 - 9,997
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	09.22	10,044	+0,10%	10,044 - 10,044
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	11/08	9,885	-0,03%	9,885 - 9,885
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10.42	9,889	+0,36%	9,887 - 9,889
Yis 5+ Year Emu Government Bond Ucits Etf Eur	15.26	9,52	+0,87%	9,52 - 9,528
Yis 5+ Year Italian Government Bond Ucits Etf Eur	16.02	9,713	+0,78%	9,695 - 9,738
Yis Emu Government Bond Ucits Etf Eur	13.28	9,812	+0,58%	9,812 - 9,812

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	16.47	44,74	+0,24%	44,73 - 44,77
Amundi Core Global Government Bond Ucits Etf Eur Hedg	16.05	45,77	+0,36%	45,705 - 45,775
Amundi Core Us Treasury Bond Ucits Etf Dist	11/09	16,008	+0,14%	16,006 - 16,008
Amundi Global Government Bond Ucits Etf Eur Hedged Di	09.04	7,678	+0,17%	7,678 - 7,678
Amundi Prime Globl Gov Bond Ucits Etf D	16.35	16,184	+0,40%	16,158 - 16,184
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	16.39	85,76	-0,19%	85,76 - 85,76
Amundi Us Treas 1-3Y Ucits Etf Acc	15.39	9,787	-0,07%	9,778 - 9,79
Amundi Us Treas 1-3Y Ucits Etf Acc	15.39	9,787	-0,07%	9,778 - 9,79
Amundi Us Treas 7-10Y Ucits Etf Acc	15.12	234,11	+0,13%	233,98 - 234,37
Amundi Us Treas 7-10Y Ucits Etf Acc	15.12	234,11	+0,13%	233,98 - 234,37
Amundi Us Treas Bnd Lng Dated Ucits Etf	10.22	58,99	+0,56%	58,93 - 58,99
Amundi Us Treas Bnd Long Dtd Ucits Etf	16.53	6,1	+0,53%	6,088 - 6,1
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	12.34	88,35	-0,09%	88,35 - 88,44
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	15.18	82,71	+0,08%	82,64 - 82,71
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	18/09	93,89	+0,01%	93,89 - 93,89
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	16.28	85,41	-12,29%	85,29 - 98,04
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	18/09	8,04	-0,56%	8,04 - 8,04
Fidelity Glob Gov Bond Clima Ucits Etf H	17/09	4,651	+0,08%	4,651 - 4,6745
Fidelity Global Gov Climate Ucits Etf A	16/09	4,1735	+0,14%	4,1735 - 4,1735
Hsbc Global Esg Government Bond Ucits Etf	15/09	10,146	-0,33%	10,146 - 10,158
Hsbc Global Government Bond Ucits Etf	17/09	9,43	+0,35%	9,43 - 9,43
Hsbc Icav Us Treasury Bond Ucits Etf Acc	14/08	9,024	-0,33%	9,01 - 9,024
Invesco Global Government Bond Ucits Etf Dist	09.12	4,2275	+0,24%	4,2275 - 4,2275
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di	17/09	4,939	+0,12%	4,939 - 4,941
Invesco Us Municipal Bond Ucits Etf Dist	10/09	26,705	-1,42%	26,705 - 26,705
Invesco Us Treas 10+ Y Ucits Etf Eur H D	16.23	3,576	+0,55%	3,573 - 3,5765
Invesco Us Treas 7-10 Ucits Etf Eur H D	16.19	29,04	+0,29%	29,02 - 29,055
Invesco Us Treasury 10+ Y Ucits Etf D	18/09	3,389	-0,41%	3,389 - 3,389
Invesco Us Treasury 1-3 Year Ucits Etf	17/09	33,095	+0,30%	33,095 - 33,15
Invesco Us Treasury 3-7 Year Ucits Etf	16.04	31,835	+0,13%	31,835 - 31,835
Invesco Us Treasury 7-10 Year Ucits Etf	16.57	29,595	+0,27%	29,56 - 29,595
Invesco Us Treasury Bond Ucits Etf	13.23	30,275	+0,10%	30,275 - 30,275
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	16.31	109,43	+0,04%	109,29 - 109,45
Ishares $ Treasury 1-3Yr Ucits Etf Dist	16.10	109,14	+0,05%	108,98 - 109,14
Ishares $ Treasury 3-7Yr Ucits Etf Acc	16.58	122,82	+0,11%	122,65 - 122,87
Ishares $ Treasury 7-10Yr Ucits Etf Dist	16.42	145,21	+0,23%	145,09 - 145,29
Ishares Core Uk Gilts Ucits Etf Gbp Dist	16.10	11,192	+0,32%	11,192 - 11,216
Ishares Index-Link Gilts Ucits Etf Gbp D	14.22	12,896	+0,48%	12,884 - 12,948
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	09.04	102,46	-0,01%	102,46 - 102,46
Jpm Betabuild Us Treasury Bond Ucits Etf	15.36	91,93	+0,13%	91,87 - 91,93
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	14/09	8,665	+0,41%	8,665 - 8,665
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	17/09	8,48	+0,34%	8,48 - 8,48
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	11/09	8,267	+0,05%	8,267 - 8,267
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	15/05	8,427	-0,20%	8,427 - 8,427
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	14.02	17,196	+0,51%	17,19 - 17,196
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	14.53	41,275	-0,10%	41,275 - 41,275
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	18/09	9,775	+0,10%	9,775 - 9,775
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	14.53	81,67	0,00%	81,67 - 81,67
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	17/09	11,012	+0,18%	11,01 - 11,012
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	16.33	6,418	-0,34%	6,41 - 6,427
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	18/09	5,591	+0,11%	5,591 - 5,599
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	10.50	8,443	+0,49%	8,443 - 8,443
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	14.44	8,03	+0,46%	8,03 - 8,03
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	11/09	32,33	+0,09%	32,33 - 32,33
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	13.39	9,37	+0,05%	9,365 - 9,37
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	13.42	20,845	-0,07%	20,845 - 20,85
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	13.24	10,356	+0,41%	10,332 - 10,356
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	15.05	8,289	+0,38%	8,261 - 8,289
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.24	4,923	+0,30%	4,9215 - 4,925
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.24	4,8075	+0,16%	4,8075 - 4,808
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	13.22	9,986	+0,09%	9,986 - 9,986
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	15.30	10,76	-0,02%	10,76 - 10,768
Vanguard Global Government Bond Ucits Etf Eur H Acc	16.05	4,9465	+0,29%	4,9465 - 4,9535
Vanguard Global Government Bond Ucits Etf Eur H Dist	16.05	4,707	+0,27%	4,7055 - 4,7075
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	09.04	4,833	+0,04%	4,833 - 4,833
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	09.04	4,9875	+0,04%	4,9875 - 4,9875
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	17/09	88,23	+0,34%	88,23 - 88,24
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	18/09	86,22	-0,01%	86,22 - 86,27
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	18/09	84,97	-0,05%	84,97 - 85,14
Vanguard Usd Treas Bond Ucits Etf Eurh A	15.00	24,9	+0,16%	24,895 - 24,925
Vanguard Usd Treasury Bond Ucits Etf	16.49	18,1	+0,19%	18,071 - 18,1
Vanguard Usd Treasury Bond Ucits Etf A	16.17	23,375	+0,24%	23,325 - 23,375
Vanguard Usd Treasury Bond Ucits Etf Eur H D	18/09	23,24	-0,04%	23,24 - 23,28
Wisdomtree Usd Float Treasur Ucits Etf A	11.59	53,68	-0,04%	53,68 - 53,69
Xtrackers Esg Glb Govern Ucits Etf Eur H	17/09	5,455	+0,31%	5,455 - 5,455
Xtrackers Esg Global Governmen Ucits Etf	16/09	5,332	+0,04%	5,331 - 5,335
Xtrackers Ii Austral Govt Bond Ucits Etf	13.25	148,97	+0,69%	148,38 - 148,97
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	16.05	204,87	+0,31%	204,54 - 205,05
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	10.54	166,03	+0,22%	165,91 - 166,03
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	16.05	216,42	+0,34%	215,79 - 216,47
Xtrackers Ii Japan Govt Bond Ucits Etf	16.05	5,917	-0,07%	5,901 - 5,931
Xtrackers Ii Us Treas Euro Hed Ucits Etf	11.24	87,13	+0,20%	87,13 - 87,13
Xtrackers Ii Us Treasuries Ucits Etf	18/09	163,7	-0,17%	163,7 - 164,13
Xtrackers Treasuries Ultrashort Bond Ucits Etf	13.49	55,57	-0,14%	55,57 - 55,65
Xtrackers Us Treasuries 1-3 Ucits Etf	14/09	143,8	+0,64%	143,8 - 143,8
Yis 1-3 Year Us Government Bond Ucits Etf Usd	14.02	8,72	-0,09%	8,72 - 8,72
Yis Us Government Bond Ucits Etf Eur Hedged	16.21	9,647	+0,18%	9,647 - 9,653

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	16.37	48,71	+0,20%	48,625 - 48,725
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	16.47	48,475	+0,21%	48,42 - 48,51
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	16.18	44,79	+0,46%	44,72 - 44,8
Amundi Glbl Agg Green Bond??Ucits Etf A	15.27	48,17	+0,54%	47,955 - 48,17
Amundi Global Aggr Green Bnd Ucits Etf	18/09	7,977	-0,03%	7,977 - 7,977
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	16/09	41,22	+0,32%	41,11 - 41,22
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	16/09	20,865	-0,07%	20,865 - 20,865
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	17/09	10,452	-0,02%	10,444 - 10,452
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	16/09	9,664	+0,15%	9,664 - 9,664
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	10/09	8,084	+0,30%	8,084 - 8,084
Goldman Gbl Green Bond Ucits Etf H D	28/08	47,82	-1,99%	47,82 - 47,82
Hsbc Global Aggregate Bond Ucits Etf	02/09	10,408	-0,15%	10,408 - 10,408
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	09/09	4,979	-0,21%	4,979 - 4,979
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	16.46	104,2	+0,48%	104,18 - 104,29
Ishares ??? Green Bond Ucits Etf	14.44	3,8605	+0,51%	3,8605 - 3,8605
Ishares Core Glb Ag Bond Ucits Etf Eur H	16.58	4,85	+0,36%	4,846 - 4,855
Ishares Global Aggregate Bond Esg Sri Ucits Etf	16.51	4,527	+0,22%	4,5235 - 4,5335
State Street Spdr Bloomberg Global Aggregate Bond Eur	16.38	25,04	+0,18%	25,02 - 25,055
State Street Spdr Bloomberg Global Aggregate Bond Uci	14.46	21,84	+0,30%	21,805 - 21,84
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	13.05	10,122	+0,32%	10,112 - 10,122
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	16/09	10,322	-0,04%	10,322 - 10,322
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	15/06	10,172	+0,10%	10,172 - 10,174
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	16.49	12,206	+0,10%	12,176 - 12,206
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	15.18	11,086	+0,49%	11,072 - 11,096
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	14.59	12,134	+0,03%	12,132 - 12,148
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	10.25	14,428	+0,07%	14,428 - 14,428
Vanguard Glob Aggregate Bond Ucits Etf A	17.00	23,275	+0,28%	23,24 - 23,285
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	12.52	33,12	+0,22%	33,048 - 33,12
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	16.05	20,46	+0,32%	20,405 - 20,49

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	17/09	10,22	+0,06%	10,22 - 10,22
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	16.58	168,4	+0,39%	168,26 - 168,73
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	13.38	10,65	+0,19%	10,638 - 10,652
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	16.26	122,02	-0,20%	121,77 - 122,08
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	16.24	113,38	-0,17%	113,38 - 113,47
Amundi Us Inflation Expct 10Y Ucits Etf	16.48	123,09	-0,16%	122,84 - 123,42
Amundi Us Tips Ucits Etf Dist	09.04	100,53	-0,09%	100,53 - 100,53
Amundi Us Tips Ucits Etf Eur Hedged Dist	15.05	18,618	+0,20%	18,618 - 18,618
Ishares $ Tips Ucits Etf Usd	14.03	3,794	0,00%	3,794 - 3,795
Ishares $ Tips Ucits Etf Usd Acc	16.40	220,77	+0,18%	220,27 - 220,77
Ishares Infl Linked Govt Ucits Etf Acc	16.21	232,77	+0,43%	232,77 - 233,3
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	21/08	8,55	+0,21%	8,549 - 8,55
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	16/09	9,8	-0,01%	9,8 - 9,8
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	10.08	23,795	-0,13%	23,795 - 23,795
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	14.44	14,642	+1,09%	14,642 - 14,642
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	14.35	9,09	+0,61%	9,08 - 9,1
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	13.59	7,68	+0,55%	7,666 - 7,681
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.04	8,728	+0,33%	8,728 - 8,739
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.08	14,234	+0,35%	14,214 - 14,25
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	16.41	11,77	+0,07%	11,76 - 11,776
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	14.48	13,972	-0,07%	13,972 - 13,972
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	18/09	9,995	-0,13%	9,995 - 9,995
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	11.58	187,97	+0,26%	187,97 - 187,97
Xtrackers Ii Euroz Infl-Link Ucits Etf	16.05	241,92	+0,43%	241,92 - 242,32
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	16.34	215,76	+0,15%	215,53 - 216,47
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	16.04	22,369	+0,31%	22,353 - 22,385
Xtrackers Tips Us Inflati Link Ucits Etf	16.05	32,82	+0,17%	32,805 - 32,82

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	14.48	110,46	-0,14%	110,46 - 110,46
Amundi Eur Overnight Return Ucits Etf-A	16.46	114,51	0,00%	114,51 - 114,54
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	16.58	127,25	-0,01%	127,23 - 127,28
Bnp Paribas Easy Eur Overnight Ucits Etf	16.46	10,3085	0,00%	10,306 - 10,3144
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	16.04	9,4115	+0,05%	9,4115 - 9,4115
Fineco Am Estr Plus Ucits Etf A Eur Acc	16.59	10,208	-0,02%	10,208 - 10,216
Fineco Am Estr Plus Ucits Etf J Eur Acc	18/09	10.209,71	+0,01%	10.207,5703 - 10.209,71
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17/09	18,23	+0,52%	18,23 - 18,23
Global X 1-3 Month T-Bill Ucits Etf	15.32	14,776	-0,05%	14,776 - 14,784
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	09.04	5,133	-0,02%	5,133 - 5,133
Invesco Euro Cash 3 Months Ucits Etf	16.05	109,52	0,00%	109,48 - 109,54
Invesco Us Treasury 0-1 Y Ucits Etf Dist	13.43	35,22	-0,10%	35,22 - 35,22
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	09.35	76,7	+0,01%	76,7 - 76,7
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	16.55	98,78	+0,05%	98,75 - 98,79
Jpm Betabuild Us Treasury 0-1 Ucits Etf	16.05	105,7	+0,02%	105,7 - 105,7
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	18/09	10,086	-0,04%	10,086 - 10,086
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	16.58	104,62	-0,15%	104,609 - 104,639
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	16.04	5,162	+0,02%	5,16 - 5,162
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	15.11	5,374	+0,04%	5,374 - 5,374
Vanguard U.S. Treas 0-1 Y Ucits Etf	16.55	51,93	-0,08%	51,89 - 51,98
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	11.52	35,57	-0,03%	35,57 - 35,57
Xtrackers Germany Government Bond 0-1 Ucits Etf	15.39	35,11	+0,06%	35,1 - 35,11
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.00	150,2432	0,00%	150,2317 - 150,2519
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	15.34	210,54	+0,09%	210,41 - 210,54
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	13.28	34,245	+0,07%	34,22 - 34,245
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	16.05	188,02	+0,02%	187,91 - 188,02

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	15.28	27,86	+1,36%	27,61 - 27,86
Wisdomtree Global Efficient Core Ucits Etf A	16.38	28,78	+0,79%	28,59 - 28,78

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	16.39	0,617	-0,99%	0,612 - 0,6176

ETF

Guide