Facebook Pixel
Milano 15:25
39.914 -0,18%
Nasdaq 2-giu
21.492 0,00%
Dow Jones 2-giu
42.305 +0,08%
Londra 15:26
8.786 +0,13%
Francoforte 15:25
23.970 +0,16%

ETF

COMMODITIES
CORPORATE BOND - EMERGING
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 02/06 135,15 0,00%
Amundi Eur Corporate Bond 0-1Y Esg - Ucits Etf Dr (C) 14.39 53,84 -0,02%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 15.16 53,28 +0,04%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 13.50 54,24 0,00%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 15.01 152,91 +0,18%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 13.31 223,88 +0,06%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 15.19 53,32 +0,11%
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C) 15.06 19,838 +0,03%
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) 13.20 19,01 +0,01%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 14.29 109,52 +0,01%
Bnp Paribas Easy ??? Corp Bond Sri Pab 7-10Y 15/05 10,426 0,00%
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf 15.10 9,638 +0,12%
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf 14.57 9,212 +0,10%
Bnpp ??? Corp Bond Sri Pab Ucits Etf 13.37 10,472 +0,13%
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf 30/05 10,712 0,00%
Eur Corp B Sh Du Sri Pab Ucits Etf 15.10 46,92 +0,04%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 02/06 110,25 0,00%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 02/06 112,56 0,00%
Indexiq Fact Sust Corpor Eur Ucits Etf 01/04 24,05 0,00%
Invesco Bulltshares 26 Eur Crp Ucits Etf 31/03 5,455 0,00%
Invesco Bulltshares 27 Eur Crp Ucits Etf 09/05 5,426 0,00%
Invesco Bulltshares 28 Eur Crp Ucits Etf 02/06 5,352 0,00%
Invesco Bulltshares 29 Eur Crp Ucits Etf 12/05 5,202 0,00%
Invesco Bulltshares 30 Eur Crp Ucits Etf 15.02 5,21 +0,21%
Invesco Eur Ig Corporate Bond Esg Climate Transition 02/06 18,684 0,00%
Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit 09.56 99,1 -0,07%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15.10 4,974 -0,09%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15.14 5,436 +0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 02/06 5,299 0,00%
Ishares ??? Corp Bond Esg Sri Ucits Etf 14.05 4,7575 +0,21%
Ishares ??? Corp Esg Paris Clima Ucits Etf 12.00 5,511 +0,13%
Ishares Core Eu Corp Bond Ucits Etf Acc 14.12 5,285 +0,09%
Ishares Core Eu Corp Bond Ucits Etf Dist 13.40 121,35 -0,03%
Ishares Corp Bond Lar Cap Ucits Etf Dist 11.00 126,18 +0,05%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 14.58 108,48 -0,06%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 09.43 110,27 -0,08%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 15.18 4,91 +0,05%
Ishares Eu Covered Bond Ucits Etf Dist 02/06 143,47 0,00%
Ishares Eu Ultrasht Bond Ucits Etf Dist 15.16 102,35 +0,04%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 09.07 5,362 0,00%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 09.52 5,073 +0,06%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 14.57 5,441 +0,06%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 13.51 5,138 +0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 15.16 5,517 -0,02%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 13.51 5,217 +0,06%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 15.22 5,578 -0,02%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 15.00 5,259 +0,08%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf 11.08 5,173 +0,23%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf 30/05 5,135 0,00%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf 02/06 5,12 0,00%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf 29/05 5,124 0,00%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 15.22 5,228 +0,19%
Ishares Ibonds Dec 29 Eur Corp Ucits Etf 14.18 5,211 +0,13%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 15.06 5,227 +0,21%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 13.52 5,204 +0,15%
Ishares Pfandbriefe Ucits Etf 23/05 97,2 0,00%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 15.01 30,31 +0,08%
Spdr Bl Eur Corporate Bond Ucits Etf 15.02 54,02 +0,13%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 15.17 32,575 +0,09%
Tabula Eur Ig Bond Paris Clima Ucits Etf 09.11 9,767 +0,11%
Tabula Eur Ultrashort Ig Pab Ucits Etf 20/05 10,614 0,00%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 15.02 13,358 +0,15%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 14.52 13,22 +0,08%
Vaneck Iboxx Eur Corporates Ucits Etf 27/05 17,318 0,00%
Vanguard Esg Eur Corp Bond Ucits Etf A 14.58 5,718 +0,12%
Vanguard Esg Eur Corp Bond Ucits Etf D 27/05 5,219 0,00%
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A 02/06 5,061 0,00%
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D 30/05 5,038 0,00%
Vanguard Eur Corporate Bond Ucits Etf 13.24 48,895 +0,07%
Vanguard Eur Corporate Bond Ucits Etf A 15.22 52,49 +0,15%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 14.59 15,336 +0,16%
Xtrackers Eur Corp B Sri Pab Ucits Etf 11.57 143,41 +0,03%
Xtrackers Eur Corp Green Bond Ucits Etf 13.06 27,535 +0,05%
Xtrackers Ii Eur Corporat Bond Ucits Etf 15.15 160,14 -0,06%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 10.00 26,145 +0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 12.12 26,215 -0,10%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 11.04 29,89 +0,20%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 13.49 28,72 +0,05%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 28/05 9,051 0,00%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 02/06 35,69 0,00%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 27/05 9,047 0,00%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 14.18 35,62 +0,20%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 28/05 9,73 0,00%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 26/05 34,605 0,00%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 27/05 9,354 0,00%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 11.10 34,45 +0,41%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Corporate Proceeds Bond Ucits Etf Acc 02/06 9,663 0,00%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 15.25 53,56 +0,34%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 02/06 8,389 0,00%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 02/06 81,42 0,00%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 02/06 74,12 0,00%
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 10.04 52,05 +0,31%
Amundi Usd Corporate Bond Ucits Etf D 02/06 15,248 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 02/06 114,37 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 14.04 54,64 -0,11%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 02/06 9,667 0,00%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 12.03 100,23 +0,81%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 13.43 9,603 +0,21%
Invesco Bulltshares 26 Usd Crp Ucits Etf 02/06 4,7105 0,00%
Invesco Bulltshares 27 Usd Crp Ucits Etf 05/05 4,7125 0,00%
Invesco Bulltshares 28 Usd Crp Ucits Etf 02/06 4,665 0,00%
Invesco Bulltshares 29 Usd Crp Ucits Etf 30/05 4,6565 0,00%
Invesco Bulltshares 30 Usd Crp Ucits Etf 23/05 4,454 0,00%
Invesco Global Corporate Bond Esg Climate Transition 19/05 4,5955 0,00%
Invesco Usd Ig Corporate Bond Esg Climate Transition 02/06 15,99 0,00%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 14.58 5,312 +0,06%
Ishares $ Corp Bond Esg Sri Ucits Etf 13.05 3,6995 +0,72%
Ishares $ Corp Bond Ucits Etf Usd Dist 14.37 88,78 +0,68%
Ishares $ Float Rate Ucits Etf Eur Hed 02/06 4,32 0,00%
Ishares $ Floating Rate Ucits Etf Usd 09.40 4,389 +0,13%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 12.31 5,401 0,00%
Ishares Global Corp Bond Ucits Etf Acc 09.58 4,995 +0,29%
Ishares Global Corp Bond Ucits Etf Dist 14.56 78,24 +0,48%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 28/05 9,176 0,00%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 13.34 10,176 -0,06%
L&G Usd Corporate Bond Screened Ucits Etf 02/06 7,525 0,00%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 29/05 26,285 0,00%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 02/06 43,71 0,00%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 11.07 22,91 +0,88%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 12.27 26,27 +0,57%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 02/06 25,1 0,00%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 15.01 41,105 +0,21%
Spdr Ftse Global Convertible Bond Ucits Etf 14.15 46,21 +0,45%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 27/05 11,182 0,00%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 02/06 11,764 0,00%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 14.39 10,598 -0,02%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 13.47 11,18 +0,29%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 30/05 14,814 0,00%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 13.01 12,97 +0,56%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 02/06 17,624 0,00%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 13.42 14,946 0,00%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 13.06 12,19 +0,40%
Ubs Bbg Us Liquid Corp Ucits Etf Heur Acc 14.47 17,12 +0,30%
Ubs Bbg Us Liquid Corp Ucits Etf Usd Dis 02/06 12,89 0,00%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 13.24 4,696 +0,35%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 11.11 4,0985 +0,32%
Vanguard Esg Usd Corp Bond Ucits Etf A 02/06 5,003 0,00%
Vanguard Esg Usd Corp Bond Ucits Etf D 23/05 4,408 0,00%
Vanguard Esg Usd Corp Ucits Etf Eur H A 27/05 5,414 0,00%
Vanguard Usd Corp 1-3 Y Ucits Etf H 30/05 54,11 0,00%
Vanguard Usd Corp Bond Ucits Etf Eurh A 14.14 53,9 +0,43%
Vanguard Usd Corporate 1-3 Y Ucits Etf 02/06 43,1 0,00%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 09.16 51,75 +0,15%
Vanguard Usd Corporate Bond Ucits Etf 09.07 41,155 +0,55%
Vanguard Usd Corporate Bond Ucits Etf A 14.38 50,96 +0,69%
Xt Usd Corporate Bond Sri Pab Ucits Etf 02/06 36,775 0,00%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 13.24 10,31 +0,47%
Xtrackers Usd Corp Green Bond Ucits Etf 02/06 27 0,00%
Xtrackers Usd Corporate Bond Ucits Etf 09.04 10,97 +0,16%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Am Euro High Yield Bond Esg Dr Ucits Etf 15.03 257,2 -0,05%
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 15.25 97,47 -0,06%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 15.25 10,64 -0,08%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 12.40 107,57 -0,12%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 13.31 125,11 -0,03%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 09.04 20,605 +0,39%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 09.51 21,655 -0,21%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 02/06 9,731 0,00%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 02/06 84,39 0,00%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 15.24 75,34 -0,25%
Bnpp ??? Hy Sri Fossil Free Ucits Etf A 14.58 10,908 +0,13%
Bnpp ??? Hy Sri Fossil Free Ucits Etf D 26/05 9,049 0,00%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 14.43 121,26 -0,07%
Fineco Am Msci World Information Technology Sustainab 13.52 109,1 +0,53%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 15.23 16,374 +0,01%
Invesco At1 Capital Bond Ucits Etf Acc 15.23 24,385 +0,74%
Invesco At1 Capital Bond Ucits Etf Dist 13.26 16,622 +0,20%
Invesco Euro Cor Hybrid Bond Ucits Etf A 11.30 43,92 -0,05%
Invesco Euro Corp Hybrid Bond Ucits Etf 13.31 39,33 +0,15%
Invesco Global High Yield Corporate Bond Esg Climate 02/06 6,521 0,00%
Invesco Global High Yield Corporate Bond Esg Climate 02/06 5,146 0,00%
Invesco Us Hiy Fallen Angels Ucits Etf 13.31 18,738 +0,72%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 02/06 26,225 0,00%
Ishares - High Yield Corp Bond Esg Sri Ucits Etf 15.05 5,657 -0,04%
Ishares $ High Yield Corp Ucits Etf Dist 15.00 82,08 +0,44%
Ishares $ Hy Corp Bond Ucits Etf Eurh 15.15 3,9345 0,00%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 14.55 78,03 +0,32%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 30/05 5,34 0,00%
Ishares Fall Ang Yld Cor Ucits Etf Dist 15.18 4,775 +0,37%
Ishares Glo High Yld Corp Ucits Etf Dist 15.17 78,53 +0,14%
Ishares High Yld Corp Ucits Etf Dist 15.20 93,53 +0,02%
Pimco Euro Short-Term High Yield Corporate Bond Ucits 14.32 9,4 +0,10%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 15.23 73,56 +0,12%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 14.58 82,37 +0,55%
Spdr Bl Euro High Yld Bond Ucits Etf 15.01 52,56 +0,10%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 14.23 36,11 +0,50%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 30/05 33,33 0,00%
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd 14.44 5,853 -0,75%
Vaneck Fallen Angel High Yield Ucits Etf 12.02 60,96 +0,36%
Vaneck Us Fallen Angel Hy Ucits Etf 27/05 20,31 0,00%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 14.43 78,21 +0,32%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 12.47 86,24 +0,13%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 14.13 84,82 -0,34%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 02/06 16 0,00%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15.19 16,025 +0,07%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 15.05 8,663 +0,07%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 10.47 33,42 +0,07%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 15.23 23,455 +0,11%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 10.22 31,73 +0,19%
Xtrackers Usd Hy Corporat Bond Ucits Etf 13.20 11,1535 +0,07%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 10.38 30,76 +0,82%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 15.05 10,806 +0,93%
Franklin Ftse Saudi Arabia Ucits Etf 15.08 20,54 +0,71%
Ishares Msci South Africa Ucits Etf Acc 15.18 37,855 -0,33%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 14.48 68,6 +0,38%
Amundi Msci Ac Asia Ex Japan Ucits Etf 15.11 133,27 +0,69%
Amundi Msci China A Ucits Etf-Acc 15.17 131,59 +1,29%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 15.02 97,61 +1,75%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 15.13 22,78 +1,45%
Amundi Msci China Tech Ucits Etf Eur 14.52 225,13 +1,12%
Amundi Msci China Ucits Etf Acc 15.09 17,534 +1,69%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 02/06 10,878 0,00%
Amundi Msci Em Asia Ucits Etf - Eur 15.15 37,96 +0,93%
Amundi Msci India Ii Ucits Etf 15.25 28,67 -0,64%
Amundi Msci India Ucits Etf - Eur 12.58 902,2 -0,78%
Amundi Msci Indonesia Ucits Etf Acc 14.57 113,38 +0,11%
Amundi Msci Korea Ucits Etf Acc 14.59 57,8 +0,78%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 26/05 6,781 0,00%
Franklin Ftse Asia Xchina Xjap Ucits Etf 15.17 22,23 +0,20%
Franklin Ftse China Ucits Etf 13.47 24,64 +1,36%
Franklin Ftse India Ucits Etf 15.13 39,21 -0,68%
Franklin Ftse Korea Ucits Etf 14.19 28,595 +0,72%
Franklin Ftse Taiwan Ucits Etf 15.01 28,105 +0,95%
Franklin Msci China Paris Alig Ucits Etf 12.43 20,205 +0,50%
Hsbc Msci China A Ucits Etf 15.22 8,546 +1,46%
Hsbc Msci China Ucits Etf 13.31 6,45 +1,59%
Hsbc Msci China Ucits Etf Usd Acc 14.22 7,05 +1,60%
Hsbc Msci Indonesia Ucits Etf 14.40 57,72 +0,50%
Hsbc Msci Korea Capped Ucits Etf 12.30 43,3 +0,70%
Hsbc Msci Taiwan Capped Ucits Etf 02/06 68,87 0,00%
Hsbc S&P India Tech Ucits Etf Acc 02/06 19,836 0,00%
Invesco Chinext 50 Ucits Etf 16/05 4,982 0,00%
Invesco Msci China All Share Ucits Etf A 14.57 23,56 +1,40%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 30/05 4,988 0,00%
Invesco S&P China A 300 Swap Ucits Etf 11.38 4,3595 +1,10%
Ishares China Large Cap Ucits Etf Dist 15.23 89,81 +2,18%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 02/06 50,51 0,00%
Ishares Msci China A Ucits Etf Eur Hed 12.31 4,2925 +0,48%
Ishares Msci Em Asia Ucits Etf Usd Acc 12.32 169,77 +0,87%
Ishares Msci India Ucits Etf 14.42 8,493 -0,45%
Ishares Msci Korea Ucits Etf Usd Acc 14.49 143,03 +0,85%
Ishares Msci Korea Ucits Etf Usd Dist 14.49 37,66 +1,02%
Ishares Msci Taiwan Ucits Etf Usd Dist 14.53 81,38 +0,94%
Jpm Carbon Trans China Equity Ucits Etf 23/05 26,86 0,00%
Kraneshares Icbccs S&Pchina500 Ucits Etf 12.51 11,044 +1,77%
L&G e Fund Msci China A Ucits Etf 14.37 13,342 +1,28%
Spdr Msci Em Asia Ucits Etf 14.35 73,74 +0,86%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 15.17 163,29 +0,72%
Ubs Msci China A Sf Ucits Etf Usd Acc 15.17 111,23 +1,67%
Ubs Msci China Universal Ucits Etf Usd Dis 15.03 9,13 +2,19%
Vaneck New China Ucits Etf 02/06 12,936 0,00%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 09.40 46,23 +0,78%
Xtrackers Csi300 Swap Ucits Etf 15.22 13,428 +1,34%
Xtrackers Csi500 Swap Ucits Etf 30/05 28,765 0,00%
Xtrackers Ftse Vietnam Swap Ucits Etf 14.54 25,265 +1,16%
Xtrackers Harvest Csi300 Ucits Etf 14.11 9,04 +1,12%
Xtrackers Msci China A Screened Swap Ucits Etf 02/06 13,742 0,00%
Xtrackers Msci China A Ucits Etf 12.21 27,285 +0,85%
Xtrackers Msci China Ucits Etf 15.25 15,402 +1,72%
Xtrackers Msci China Ucits Etf D 09.04 7,878 +1,72%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 14.55 57,72 +1,17%
Xtrackers Msci India Swap Ucits Etf 15.17 18,46 -0,64%
Xtrackers Msci Indonesia Swap Ucits Etf 30/05 12,502 0,00%
Xtrackers Msci Korea Ucits Etf 02/06 65,36 0,00%
Xtrackers Nifty 50 Swap Ucits Etf 12.14 240,49 -0,69%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 14.47 18,11 +0,19%
Amundi Msci Latin America Emer Ucits Etf 15.02 14,802 +0,34%
Franklin Ftse Brazil Ucits Etf 02/06 21,95 0,00%
Ishares Msci Brazil Ucits Etf 14.04 31,605 +0,33%
Ishares Msci Brazil Ucits Etf Dist 15.02 19,132 -0,31%
Ishares Msci Em Lat Amer Ucits Etf Dist 14.57 13,35 +0,29%
Ishares Msci Mex Cap Ucits Etf Usd Acc 02/06 145,11 0,00%
Xtrackers Msci Brazil Ucits Etf 02/06 41,36 0,00%
Xtrackers Msci Mexico Ucits Etf 14.44 5,951 -0,28%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 14.56 30,15 -1,71%
Amundi Msci Turkey Ucits Etf Acc 14.00 37,175 +3,44%
Ishares Msci Turkey Ucits Etf Usd Dist 13.33 14,996 +2,88%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Msci Emer Markets Ii Ucits Etf 15.19 44,87 +0,83%
Amundi Msci Emerg Markets Ii Ucits Etf 15.24 49,97 +0,65%
Amundi Msci Emerging Markets Esg Broad Transition - U 02/06 50,8 0,00%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 12.25 54,96 +0,15%
Amundi Msci Emerging Markets Iii Ucits Etf 15.11 12,726 +0,78%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 15.19 52,53 +1,33%
Amundi Msci Emerging Markets Ucits Etf A 14.50 67,78 +0,83%
Amundi Msci Emerging Markets Ucits Etf D 02/06 50,57 0,00%
Amundi Msci Emerging Ucits Etf - Eur 15.25 5,157 +0,76%
Amundi Msci Emrgng Ex China Ucits Etf A 15.01 24,38 +0,14%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 27/05 9,379 0,00%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 16/04 8,512 0,00%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 20/05 11,68 0,00%
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur 15.02 100,44 +0,53%
Fidelity Emer Qual Income Ucits Etf Inc 02/06 4,8095 0,00%
Fidelity Emer Quality Income Ucits Etf A 02/06 5,764 0,00%
Franklin Emerging Markets Ucits Etf 02/06 26,315 0,00%
Franklin Ftse Emerging Ex China Ucits Etf 02/06 21,91 0,00%
Franklin Ftse Emerging Markets Ucits Etf 02/06 22,595 0,00%
Goldman Activebeta Em Usd A Ucits Etf 28/05 27,245 0,00%
Hsbc Emerging Market Screened Equity Ucits Etf 09.17 14,304 +0,17%
Hsbc Msci Em Markets Ucits Etf Usd Acc 14.58 10,868 +0,95%
Hsbc Msci Em Mkt Clima Paris Ucits Etf 15/05 13,478 0,00%
Hsbc Msci Emerging Markets Ucits Etf 15.25 10,14 +0,86%
Hsbc Msci Emerging Markets Value Screened Ucits Etf 02/06 13,148 0,00%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 14.59 21,74 +0,91%
Invesco Ftse Rafi Em Mkts Ucits Etf 02/06 8,509 0,00%
Invesco Msci Em Esg Clim Paris Ucits Etf 02/06 3,886 0,00%
Invesco Msci Emerging Markets Ucits Etf 02/06 49,09 0,00%
Ishares Bic 50 Ucits Etf 15.13 20,83 +1,56%
Ishares Core Msci Em Imi Ucits Etf Acc 15.15 32,515 +0,77%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 14.39 31,71 +0,25%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 14.58 5,578 +0,83%
Ishares Msci Em Ex-China Ucits Etf 14.37 4,844 +0,58%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 13.56 6,928 +0,98%
Ishares Msci Em Ucits Etf Dist 15.20 39,855 +0,85%
Ishares Msci Em Ucits Etf Usd Acc 15.25 37,435 +0,75%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 04/04 10,624 0,00%
Spdr Msci Emer Clima Paris Ali Ucits Etf 02/06 10,442 0,00%
Spdr Msci Emerging Markets Ucits Etf 15.17 60,83 +0,88%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 13.32 13,562 +1,04%
Ubs Core Msci Em Ucits Etf Usd Acc 15.15 10,89 +0,87%
Ubs Core Msci Em Ucits Etf Usd Dis 15.19 101,34 +0,91%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 02/06 10,902 0,00%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 30/05 5,065 0,00%
Ubs Msci Em Sf Ucits Etf Usd Acc 09.26 50,55 +0,12%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 02/06 16,386 0,00%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15.04 12,852 +0,89%
Vanguard Esg Emerg Mark Ucits Etf Usd A 14.52 6,216 +0,94%
Vanguard Esg Emerg Mark Ucits Etf Usd D 02/06 5,842 0,00%
Vanguard Ftse Emerg Markets Ucits Etf A 15.15 59,27 +0,89%
Vanguard Ftse Emerging Markets Ucits Etf 14.05 57,3 +0,84%
Wisdomtree Emer Exstateown Ucits Etf 02/06 19,618 0,00%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 13.11 25,34 +1,02%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14.37 13,812 +1,05%
Wisdomtree Emerg Smallcap Div Ucits Etf 11.07 18,212 +0,83%
Xtrackers Em Mkt Netzero Paris Ucits Etf 02/06 37,185 0,00%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 14.09 34,52 +0,44%
Xtrackers Msci Emerg Markets Ucits Etf 15.22 54,224 +0,81%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 02/06 48,69 0,00%
Xtrackers Msci Emerging Esg Ucits Etf 13.24 46,175 +0,41%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 14.36 94,83 -0,09%
Xtrackers S&P Sel Front Swap Ucits Etf 14.56 20,945 +1,75%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Euro Stoxx 50 Ii Ucits Etf-A 14.38 59,21 -0,10%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 14.30 139,38 -0,17%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 11.32 211,35 -0,42%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 02/06 212,95 0,00%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 15.02 322,85 -0,40%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 10.35 385 -0,41%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 02/06 95,6 0,00%
Amundi Msci Emu Ucits Etf Dist 13.31 70,21 -0,31%
Amundi Msci Emu Value Fact Ucits Etf D 13.24 153,26 -0,35%
Amundi Msci Eu Value Fac Ucits Etf - Eur 11.39 358,8 -0,35%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 14.52 84,18 -0,37%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 14.47 365,3 -0,11%
Amundi Msci Europe Esg Selection Ucits Etf Acc 15.19 34,89 -0,24%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 02/06 25,525 0,00%
Amundi Msci Europe Growth Ucits Etf Dis 14.16 193,76 -0,61%
Amundi Msci Europe Ii Ucits Etf 14.54 203,2 -0,15%
Amundi Msci Europe Qual Factor Ucits Etf 13.24 111,58 -0,36%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 14.08 86,17 -0,31%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 09.40 68,48 -0,33%
Amundi Msci Europe Ucits Etf Dr 13.31 102,06 -0,23%
Amundi Msci Nordic Eur Ucits Etf 15.19 627,5 -0,41%
Amundi Prime Europe Ucits Etf Dr 30/05 31,19 0,00%
Amundi Prime Eurozone Ucits Etf Dr 02/06 33,275 0,00%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 11.26 35,725 -0,38%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 14.49 18,902 -0,21%
Amundi Stoxx Europe 600 - Ucits Etf Acc 15.08 261,7 -0,04%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 23/05 11,84 0,00%
Bnp Paribas Easy Growth Europe 27/05 10,912 0,00%
Bnp Paribas Easy Low Vol Europe 06/05 196,44 0,00%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 09.40 16,798 -0,37%
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] 02/06 16,054 0,00%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 02/06 17,114 0,00%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit 29/05 303,6 0,00%
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] 02/06 29,625 0,00%
Bnp Paribas Easy Quality Europe 17/04 161,48 0,00%
Bnp Paribas Easy Value Europe 30/05 166,12 0,00%
Bnpp Easy Esg Momentum Europe Ucits Etf 08/05 190,76 0,00%
Bnpp Easy Low Carb Europe Pab Ucits Etf 13.24 261,1 -0,38%
D-X Msci Emu Screened Ucits Etf 13.20 5,035 -0,71%
D-X Msci Europe Screened Ucits Etf 13.34 5,34 -0,19%
Fidelity Europe Qual Income Ucits Etf In 09.31 6,279 -0,43%
Fidelity Europe Quali Income Ucits Etf A 10.23 8,151 -0,34%
First Trust Eurozone Alphadex Ucits Etf 16/05 48,57 0,00%
First Trust Ipox Europe Eq Opp Ucits Etf 02/06 22,33 0,00%
Franklin European Quality Div Ucits Etf 15.11 32,94 -0,30%
Franklin Stoxx600 Paris Climat Ucits Etf 13.06 38,88 -0,28%
Hsbc Euro Stoxx 50 Ucits Etf 13.10 57,15 -0,17%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 15.22 65,92 -0,23%
Hsbc Europe Screened Equity Ucits Etf 02/06 17,6 0,00%
Hsbc Msci Europe Climate Paris Ucits Etf 15/05 24,52 0,00%
Hsbc Msci Europe Ucits Etf 12.03 18,994 -0,13%
Indexiq Fact Sust Europ Equity Ucits Etf 30/05 44,72 0,00%
Invesco Euro Stoxx 50 Ucits Etf 11.43 135,94 -0,13%
Invesco Euro Stoxx 50 Ucits Etf (B) 11.39 53,12 -0,30%
Invesco Eustx High Div Low Vol Ucits Etf 09.04 30,72 +0,28%
Invesco Ftse Rafi Europe Ucits Etf 02/06 13,47 0,00%
Invesco Msci Europ Esg Clim Pa Ucits Etf 22/05 5,553 0,00%
Invesco Msci Europe Catholic Principles Ucits Etf 13.34 60,02 -0,30%
Invesco Msci Europe Equal Weight Ucits Etf 02/06 15,964 0,00%
Invesco Msci Europe Ucits Etf 09.16 369,85 +0,20%
Invesco Msci Europe Universal Screened Ucits Etf 28/05 67,58 0,00%
Invesco Stoxx Europe 600 Ucits Etf 12.31 136,18 -0,23%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 14.58 202,75 -0,12%
Ishares Edg Msci e Val Fac Ucits Etf Acc 15.04 10,11 -0,34%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 14.40 68,36 -0,25%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15.12 13,314 +0,08%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 15.10 10,8 -0,07%
Ishares Euro Dividend Ucits Etf Eur Dist 15.23 22,2 -0,18%
Ishares Euro Stoxx Mid Ucits Etf Dist 12.13 77,52 -0,81%
Ishares Euro Stoxx Small Ucits Etf Dist 13.31 46,245 +0,08%
Ishares Euro Stoxx Ucits Etf 14.17 57,37 -0,19%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 15.23 8,615 -0,22%
Ishares Msci Emu Large Cap Ucits Etf Acc 02/06 63,92 0,00%
Ishares Msci Emu Small Cap Ucits Etf Acc 09.39 314,5 -0,19%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 15.06 48,01 -0,09%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 13.32 8,078 -0,36%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 02/06 9,673 0,00%
Ishares Msci Europe Sri Ucits Etf Eur A 14.19 70,54 -0,45%
Ishares Stoxx Europe 50 Ucits Etf Dist 14.46 46,44 -0,02%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 10.58 10,526 -0,47%
Ishares Stoxx Europe600eur Dis Ucits Etf 15.10 55,18 -0,07%
Ishares Stx Europe Sel Div 30 Ucits Etf 15.24 20,65 -0,31%
Isharescoreeurostoxx50???(Dist) Ucits Etf 14.59 54,93 -0,22%
Isharescoremsciemu(Acc) Ucits Etf 15.01 200,15 -0,15%
Isharescoremsciemu(Dist) Ucits Etf 13.49 7,404 -0,20%
Isharescoremscieurope Ucits Etf 13.52 34,185 -0,15%
Isharescoremscieurope???(Acc) Ucits Etf 15.22 86,25 -0,08%
L&G Europe Ex Uk Ucits Etf 15.17 18,378 +0,15%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 10.55 14,484 -0,21%
L&G Msci Europe Climate Pathway Ucits Etf 02/06 17,036 0,00%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 13.45 517,6 -0,60%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 27/05 135,46 0,00%
Spdr Euro Stoxx Low Volatility Ucits Etf 13.31 57,19 -0,23%
Spdr Msci Emu Ucits Etf 02/06 85,89 0,00%
Spdr Msci Europ Small Cap Ucits Etf 12.44 340,25 -0,32%
Spdr Msci Europ Ucits Etf 15.15 338,15 -0,16%
Spdr Msci Europe Climate Paris Ucits Etf 30/05 13,37 0,00%
Spdr S&P Euro Div Aristocrats Ucits Etf 15.08 27,66 0,00%
Spdr Stoxx Europe 600 Sri Ucits Etf 15.01 33,05 -0,24%
Ubs Core Msci Emu Ucits Etf Eur Acc 13.49 34,63 -0,32%
Ubs Core Msci Emu Ucits Etf Eur Dis 30/05 182,86 0,00%
Ubs Core Msci Europe Ucits Etf Eur Dis 14.50 91,57 -0,04%
Ubs Core Msci Europe Ucits Etf Heur Acc 02/06 17,13 0,00%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 12.57 19,512 -0,25%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 02/06 54,9 0,00%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 02/06 17,912 0,00%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 02/06 21,47 0,00%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 02/06 27,055 0,00%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 23/05 16,274 0,00%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 09.04 15,942 +0,25%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 09.56 31,285 -0,37%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 02/06 133,6 0,00%
Ubs Msci Emu Universal Ucits Etf Eur Acc 30/05 22,325 0,00%
Ubs Msci Emu Value Ucits Etf Eur Dis 14.07 52,63 -0,32%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 02/06 16,384 0,00%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 08/05 16,362 0,00%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 23/05 16,226 0,00%
Vaneck European Equal Weight Screened Ucits Etf 02/06 83,62 0,00%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 11.39 6,617 -0,17%
Vanguard Esg Dev Eu Allcap Ucits Etf Dis 02/06 6,229 0,00%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 02/06 50,33 0,00%
Vanguard Ftse Develop Europe Ucits Etf A 14.25 49,385 -0,16%
Vanguard Ftse Developed Europe Ucits Etf 15.16 43,03 -0,09%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 02/06 22,015 0,00%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 14.32 20,175 +0,25%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 27/05 25,04 0,00%
Wisdomtree Euro Qual Div Grow Ucits Etf 02/06 25,675 0,00%
Wisdomtree Europe Eq Incom Ucits Etf Acc 02/06 21,54 0,00%
Wisdomtree Europe Eq Incom Ucits Etf Dis 10.41 13,458 -1,00%
Wisdomtree Europe Eq Ucits Etf Eur Acc 02/06 27,555 0,00%
Xtrackers Emu Net Zero Paris A Ucits Etf 23/05 47,365 0,00%
Xtrackers Esg Msci Europe Ucits Etf 12.19 33,11 -0,35%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 15.06 92,73 -0,08%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 14.18 56,23 -0,20%
Xtrackers Europe Netzero Paris Ucits Etf 02/06 39,245 0,00%
Xtrackers Eustx Quality Divid Ucits Etf 09.16 26,35 -0,13%
Xtrackers Msci Emu Esg Ucits Etf 11.47 82,33 -0,19%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 02/06 37,815 0,00%
Xtrackers Msci Emu Screened Ucits Etf 02/06 34,46 0,00%
Xtrackers Msci Emu Ucits Etf 15.25 58,12 -0,14%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 13.24 64,55 -0,17%
Xtrackers Msci Europe Screened Ucits Etf 15.03 173,94 -0,15%
Xtrackers Msci Europe Ucits Etf 15.07 98,65 0,00%
Xtrackers Stoxx Europe 600 Ucits Etf 15.16 138,44 -0,16%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Dr Ucits Etf 13.39 135,98 -0,22%
Amundi Dax 50 Esg Ucits Etf Dr 11.55 81,29 -0,39%
Amundi Dax Iii Ucits Etf Acc 15.25 219,25 +0,16%
Amundi Etf Dax Ucits Etf Dr 09.46 424,1 -0,22%
Amundi Ftse 100 Ucits Etf Acc 13.31 18,356 0,00%
Amundi Ftse Mib Ucits Etf-A 14.37 19,6 +0,12%
Amundi Ftse Mib Ucits Etf-Dist 15.02 40,615 +0,09%
Amundi Italy Mib Esg Dr Ucits Etf 15.21 96,3 -0,32%
Amundi Msci Greece Ucits Etf-D 09.45 2,0125 -0,32%
Invesco Mdax Ucits Etf 28/05 50,84 0,00%
Ishares Core Dax Ucits Etf 15.13 198,84 +0,19%
Ishares Core Ftse 100 Ucits Etf Dist 15.17 10,292 +0,14%
Ishares Ftse Mib Ucits Etf Eur Acc 15.07 190,22 +0,08%
Ishares Ftse Mib Ucits Etf Eur Dist 13.04 24,26 -0,08%
Ishares Mdax Ucits Etf (De) 15.01 252,2 +0,10%
Ishares Msci Uk Ucits Etf Acc 02/06 189,98 0,00%
Ishares Uk Dividend Ucits Etf Dist 10.14 9,92 -0,82%
Ubs Ftse 100 Ucits Etf Gbp Dis 02/06 96,86 0,00%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 14.55 30,39 -0,07%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 02/06 16,828 0,00%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 14.16 41,15 +0,06%
Ubs Msci United Kingdom Ucits Etf Heur Acc 29/05 17,812 0,00%
Vanguard Ftse 100 Ucits Etf 12.44 45,655 -0,02%
Vanguard Ftse 250 Ucits Etf 15.06 45,37 +0,18%
Xtrackers Dax Ucits Etf 15.17 224,85 +0,18%
Xtrackers Ftse Mib Ucits Etf 15.25 39,785 -0,20%
Xtrackers Switzerland Ucits Etf 15.06 136,2 +0,04%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Dow Jones Industrial Average Ucits Etf Dist 15.17 374,93 +0,98%
Amundi Msci North America Esg Broad Transition Ucits 15.14 140,2 +0,97%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 13.36 486,2 +0,82%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 12.07 41,6 +0,45%
Amundi Msci Usa Esg Selection Ucits Etf Acc 14.40 92,39 +0,93%
Amundi Msci Usa Ex Mega Cap Ucits Etf 09.04 8,659 +0,46%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 13.24 103,16 +0,77%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.23 77,35 +0,49%
Amundi Msci Usa Ucits Etf 02/06 39,375 0,00%
Amundi Msci Usa Ucits Etf A 09.42 33,4 +0,50%
Amundi Nasdaq-100 Ii Ucits Etf Acc 15.18 76,47 +1,15%
Amundi Nasdaq-100 Ii Ucits Etf Eur 11.38 15,468 +0,59%
Amundi Nasdaq-100 Ucits Etf - Eur 15.13 215,49 +1,18%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 14.49 497,7 +0,63%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 02/06 636,75 0,00%
Amundi Russell 2000 Eur Ucits Etf 14.45 271,35 +1,04%
Amundi S&P 500 Buyback Ucits Etf 11.39 278,72 +0,14%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 13.49 34,715 +0,84%
Amundi S&P 500 Daily Hedged Ucits Etf 09.08 142,33 +0,44%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 30/05 11,288 0,00%
Amundi S&P 500 Eur Ucits Etf 14.54 102,79 +0,97%
Amundi S&P 500 Ii Ucits Etf 10.30 165,58 +0,05%
Amundi S&P 500 Ii Ucits Etf 02/06 370,02 0,00%
Amundi S&P 500 Ii Ucits Etf Eur 14.37 293,72 +0,66%
Amundi S&P 500 Ii Ucits Etf Eur Dist 15.20 53,57 +1,04%
Amundi S&P 500 Screened Ucits Etf - Acc 15.10 146,87 +0,91%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 10.04 82,98 +0,28%
Axa Im Nasdaq 100 Ucits Etf H 28/05 10,624 0,00%
Axa Msci Usa Equity Pab Ucits Etf Usd A 29/05 11,494 0,00%
Axa Nasdaq 100 Ucits Etf Usd A 14.11 16,362 +1,20%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 02/06 23,51 0,00%
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] 27/05 19,776 0,00%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 02/06 13,994 0,00%
Bnpp Easy Esg Low Vol Us Ucits Etf 11/04 183,08 0,00%
Bnpp Easy S&P 500 Ucits Etf 15.15 26,145 +0,95%
Bnpp Easy S&P 500 Ucits Etf Eur H 14.01 19,354 +0,59%
D-X Msci Usa Screened Ucits Etf 13.36 5,131 +0,77%
D-X Msci Usa Screened Ucits Etf Eur H 13.33 5,174 +0,60%
Fidelity Us Quality Income Ucits Etf Acc 02/06 11,252 0,00%
Fidelity Us Quality Income Ucits Etf Hdg 02/06 9,719 0,00%
Fidelity Us Quality Income Ucits Etf Inc 11.56 9,441 +0,43%
Fidelity Us Quality Value Ucits Etf A 20/05 4,2755 0,00%
First Trust Smid Rising Dividend Achievers Ucits Etf 29/05 17,91 0,00%
First Trust Us Equity Income Ucits Etf B 14.07 32,585 +0,65%
Franklin S&P 500 Screened Ucits Etf 29/05 24,41 0,00%
Franklin S&P500 Paris Climate Ucits Etf 12.32 43,535 +0,54%
Franklin U.S. Equity Ucits Etf 02/06 51,07 0,00%
Franklin Us Dividend Tilt Ucits Etf 25/04 20,825 0,00%
Franklin Us Mega Cap 100 Ucits Etf 11.13 23,22 +0,45%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 02/06 71,7 0,00%
Hsbc Msci Usa Climate Paris Ucits Etf 29/05 37,12 0,00%
Hsbc S&P 500 Ucits Etf 15.16 52,71 +1,07%
Hsbc S&P 500 Ucits Etf Usd Acc 02/06 49,475 0,00%
Hsbc Usa Screened Equity Ucits Etf 29/05 26,875 0,00%
Invesco Eqqq Nasdaq-100 Ucits Etf 15.18 461,8 +1,19%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 15.11 322,21 +1,21%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 12.23 378,62 +0,45%
Invesco Ftse Rafi Us 1000 Ucits Etf 02/06 29,155 0,00%
Invesco Msci Usa Esg Clime Par Ucits Etf 29/05 5,175 0,00%
Invesco Msci Usa Ucits Etf 14.50 151,87 +1,12%
Invesco Msci Usa Ucits Etf Dist 02/06 69,48 0,00%
Invesco Msci Usa Ucits Etf Eur H 29/05 5,682 0,00%
Invesco Msci Usa Universal Screened Ucits Etf 13.38 78,58 +0,98%
Invesco Nasdaq Next Gen 100 Ucits Etf A 29/05 32,89 0,00%
Invesco Nasdaq-100 Esg Ucits Etf 15.02 54,17 +1,25%
Invesco Russell 2000 Ucits Etf 15.18 92,4 +1,20%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 30/04 4,1075 0,00%
Invesco S&P 500 Equal Weight Swap Ucits Etf 26/05 4,177 0,00%
Invesco S&P 500 Equal Weight Ucits Etf A 15.10 52,05 +1,09%
Invesco S&P 500 Low Volatility Ucits Etf 02/06 45,485 0,00%
Invesco S&P 500 Qvm Ucits Etf 11.15 56,09 +0,47%
Invesco S&P 500 Scored & Screened Ucits Etf 13.31 69,97 +0,84%
Invesco S&P 500 Scored & Screened Ucits Etf 29/05 67,94 0,00%
Invesco S&P 500 Ucits Etf 15.22 1.032,84 +1,08%
Invesco S&P 500 Ucits Etf - B 14.51 48,4 +0,94%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 14.59 45,83 +0,55%
Invesco S&P500 High Div L Vol Ucits Etf 13.46 31,285 +0,66%
Ishares Core S&P 500 Ucits Etf Usd Acc 15.17 554,93 +1,02%
Ishares Dj Us Select Dividend Ucits Etf 15.09 81,62 +0,54%
Ishares Edg Msci Usa Mult Ucits Etf Acc 02/06 11,526 0,00%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 15.25 89,37 +0,90%
Ishares Msci Canada Ucits Etf Usd Acc 14.54 202,32 +0,54%
Ishares Msci North Amer Ucits Etf Dist 15.20 96,87 +1,03%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 13.35 9,396 +0,82%
Ishares Msci Usa Screened Ucits Etf 14.58 6,769 +0,65%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 15.00 443,25 +1,16%
Ishares Msci Usa Sri Ucits Etf D Eur H 30/05 1.822,6801 0,00%
Ishares Msci Usa Sri Ucits Etf Usd Acc 13.34 14,278 +0,96%
Ishares Msci Usa Ucits Etf Usd Acc 14.35 535,86 +1,10%
Ishares Msci World Ex-Usa Ucits Etf Acc 15.22 4,975 -0,01%
Ishares Nasdaq 100 Ex-Top 30 Ucits Etf 02/06 4,2935 0,00%
Ishares Nasdaq 100 Top 30 Ucits Etf 02/06 4,29 0,00%
Ishares Nasdaq 100 Ucits Etf Usd Acc 15.20 1.081,84 +1,27%
Ishares Russell 2000 Swap Ucits Etf Eur H A 02/06 4,9525 0,00%
Ishares S&P 500 Equal Weight Ucits Etf 15.00 5,537 +1,08%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 15.22 124,03 +0,68%
Ishares S&P 500 Swap Ucits Etf 10.54 8,563 +0,42%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 02/06 5,148 0,00%
Ishares S&P 500 Top 20 Ucits Etf 14.54 4,422 +0,95%
Isharescores&P500$(Dist) Ucits Etf 15.17 51,94 +0,99%
Ivz Nasdaq 100 Equal Weight Ucits Etf 13.04 5,535 +0,84%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 14.43 26,285 +1,33%
Jpm Betabuild Us Equity Ucits Etf Usd A 22/05 48,84 0,00%
L&G Us Equity Ucits Etf 13.24 20,875 +1,07%
L&G Us Esg Pab Ucits Etf 02/06 18,384 0,00%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 15.02 1.341,49 +1,22%
Ossiam Us Minimum Variance Esg Ucits Etf 13.31 289,1 +0,87%
Russell 2000 Us Small Cap Qua Ucits Etf 09.57 88,07 -0,09%
Spdr Msci Usa Climate Paris Ucits Etf 07/03 12,356 0,00%
Spdr Russell 2000 Us Small Cap Ucits Etf 15.09 52,78 +1,25%
Spdr S&P 400 Us Mid Cap Ucits Etf 15.10 81,22 +1,21%
Spdr S&P 500 Leaders Ucits Etf 14.57 36,43 +1,00%
Spdr S&P 500 Eur Hdg Ucits Etf 13.49 14,606 +0,63%
Spdr S&P 500 Low Volatility Ucits Etf 09.58 72,07 +0,38%
Spdr S&P 500 Ucits Etf 12.33 519,07 +0,59%
Spdr S&P 500 Ucits Etf Acc 14.59 12,744 +1,09%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 02/06 18,204 0,00%
Spdr S&P Us Div Aristocrats Ucits Etf 14.56 65,28 +0,88%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 02/06 8,181 0,00%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 14.30 45,745 +0,62%
Ubs Core Msci Usa Ucits Etf Usd Acc 13.06 30,2 +0,82%
Ubs Core Msci Usa Ucits Etf Usd Dis 13.06 126,84 +0,82%
Ubs Core S&P 500 Ucits Etf Usd Dis 10.19 83,68 +0,31%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 29/05 29,92 0,00%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 12/05 30,335 0,00%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 09.33 30,47 +0,26%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 02/06 41,195 0,00%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 13.43 46,375 +0,92%
Ubs Msci Canada Ucits Etf Cad Acc 15.03 19,76 +0,57%
Ubs Msci Canada Ucits Etf Cad Dis 13.37 43,735 +0,57%
Ubs Msci Canada Ucits Etf Heur Acc 02/06 29,885 0,00%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 29/05 18,58 0,00%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 09/05 197,68 0,00%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28/05 25,69 0,00%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 15/05 31,12 0,00%
Ubs Msci Usa Selection Ucits Etf Usd Acc 30/05 205,02 0,00%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 15.01 145,89 +1,25%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 12.20 18,48 +0,23%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 11.13 27,435 +0,31%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 14.47 17,45 +1,11%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 09.22 202,54 +0,25%
Ubs Msci Usa Ucits Etf Usd Dis 09.44 501,37 +0,32%
Ubs Msci Usa Universal Ucits Etf Usd Acc 17/04 15,11 0,00%
Ubs Msci Usa Value Ucits Etf Usd Dis 14.17 98,14 +0,89%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 02/06 15,132 0,00%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 29/05 17,392 0,00%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 14.22 32,61 +0,52%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 13.41 37,04 +0,82%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13.31 11,14 -0,02%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 02/06 9,599 0,00%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 17/02 3,328 0,00%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 02/06 3,5545 0,00%
Vaneck Morningstar Us Moat Ucits Etf 02/06 18,716 0,00%
Vaneck Morningstar Us Smid Ucits Etf 28/05 19,244 0,00%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 13.03 49,85 +0,33%
Vanguard Esg North Am Allcap Ucits Etf A 09.42 6,13 +0,48%
Vanguard Esg North Am Allcap Ucits Etf D 23/05 5,882 0,00%
Vanguard Ftse North Amer Ucits Etf Usd A 12.07 129,46 +0,54%
Vanguard S&P 500 Ucits Etf 15.05 98,95 +1,10%
Vanguard S&P 500 Ucits Etf Acc 15.25 99,49 +1,01%
Wisdomtree Us Efficient Core Ucits Etf 14.06 30,105 +0,64%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 29/05 22,61 0,00%
Wisdomtree Us Equity Incom Ucits Etf Acc 09.04 26,305 +0,40%
Wisdomtree Us Equity Incom Ucits Etf Dis 02/06 21,43 0,00%
Wisdomtree Us Qual Div Grow Ucits Etf 14.06 41,605 +0,75%
Wisdomtree Us Qual Div Ucits Etf Eurh A 02/06 17,646 0,00%
Wisdomtree Us Quality Growth Ucits Etf A 02/06 27,07 0,00%
Xtrackers Msci Canada Screened Ucits Etf 14.39 85,45 +0,53%
Xtrackers Msci Usa Esg Ucits Etf 15.01 56,5 +1,06%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 11.47 9,036 +0,31%
Xtrackers Msci Usa Screened Ucits Etf 23/05 10,194 0,00%
Xtrackers Msci Usa Screened Ucits Etf 09.25 44,27 +0,02%
Xtrackers Msci Usa Swap Ucits Etf 02/06 153,33 0,00%
Xtrackers Msci Usa Ucits Etf 15.02 152,75 +1,06%
Xtrackers Msci Usa Ucits Etf Eur H 14.38 120,48 +0,59%
Xtrackers Nasdaq 100 Ucits Etf 14.32 43,645 +1,28%
Xtrackers Russell 2000 Ucits Etf 15.15 268,04 +1,19%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 14.41 10,116 +0,46%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 14.58 40,975 +0,80%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.16 10,798 +0,32%
Xtrackers S&P 500 Equal Weight Ucits Etf 15.24 84,84 +1,08%
Xtrackers S&P 500 Eur Hed Ucits Etf 15.17 84,3 +0,69%
Xtrackers S&P 500 Scored & Screened Ucits Etf 02/06 45,735 0,00%
Xtrackers S&P 500 Swap Ucits Etf 12.46 11,352 +0,53%
Xtrackers S&P 500 Swap Ucits Etf 1C 15.24 104,12 +1,08%
Xtrackers S&P 500 Swap Ucits Etf Eur H 02/06 8,789 0,00%
Xtrackers S&P500 Ucits Etf A 14.38 9,977 +0,90%
Xtrackers Usa Netzero Paris Ucits Etf 02/06 39,11 0,00%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 11.19 49,48 +0,23%
Amundi Japan Topix Ii Ucits Etf 15.14 166,7 -0,25%
Amundi Japan Topix Ii Ucits Etf 02/06 225,42 0,00%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 09.44 411,62 -0,55%
Amundi Msci Japan Acc Ucits Etf 15.15 17,134 -0,15%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 15.18 268,91 -0,22%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 13.43 624,51 +0,39%
Amundi Prime Japan Ucits Etf Dr 09.45 28,57 -0,42%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 02/06 19,508 0,00%
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] 23/05 21,215 0,00%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 13.43 14,544 +0,19%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 24/04 11.534,8896 0,00%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 02/06 121,52 0,00%
Franklin Ftse Japan Ucits Etf 02/06 24,76 0,00%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 14.01 16,256 +0,94%
Hsbc Japan Screened Equity Ucits Etf 14.58 17,384 -0,21%
Hsbc Msci Japan Climat Paris A Ucits Etf 29/05 13,562 0,00%
Hsbc Msci Japan Ucits Etf 10.01 38 -0,45%
Hsbc Msci Pacific Ex Japan Ucits Etf 12.06 13,15 +0,37%
Indexiq Fact Sust Japan Equity Ucits Etf 29/05 39,395 0,00%
Invesco Jpx-Nikkei 400 Ucits Etf 13.24 190,22 -0,15%
Invesco Msci Japan Ucits Etf 09.45 77,58 -0,45%
Invesco Msci Jpn Esg Clima Par Ucits Etf 15/05 4,0985 0,00%
Ishares Asia Pacif Divid Ucits Etf Dist 12.05 20,805 +0,19%
Ishares Core Msci Jap Imi Ucits Etf Acc 15.21 53,2 -0,17%
Ishares Core Msci Japan Imi Ucits Etf Eur H 12.16 9,917 -0,31%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 15.07 178,22 +0,52%
Ishares Msci Australia Ucits Etf Usd Acc 14.46 47,33 +0,28%
Ishares Msci Ja Small Cap Ucits Etf Dist 14.15 41,085 +0,24%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 14.58 6,531 -0,15%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 15.23 94,45 -0,11%
Ishares Msci Japan Sri Ucits Etf Acc 15.12 6,778 -0,53%
Ishares Msci Japan Ucits Etf Usd Dist 14.55 16,59 -0,30%
Ishares Msci Pacific Ex-J Ucits Etf Dist 02/06 42,515 0,00%
Ishares Nikkei 225 Ucits Etf Jpy Acc 13.09 232,55 0,00%
Isharesmscijapan Ucits Etf 15.13 191,23 -0,14%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 10.57 8,52 +0,51%
L&G Asia Pacific Ex Japan Ucits Etf 02/06 13,136 0,00%
L&G Japan Equity Ucits Etf 14.38 13,758 -0,12%
Spdr Msci Japan Eur Hdg Ucits Etf 30/05 72,26 0,00%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 14.04 44,56 +1,02%
Ubs Core Msci Japan Ucits Etf Heur Acc 13.22 28,38 -0,28%
Ubs Core Msci Japan Ucits Etf Jpy Acc 15.02 22,68 -0,18%
Ubs Core Msci Japan Ucits Etf Jpy Dis 15.16 52,21 -0,25%
Ubs Msci Australia Ucits Etf Aud Acc 12.24 28,525 +0,07%
Ubs Msci Australia Ucits Etf Heur Acc 02/06 22,31 0,00%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 30/05 17,002 0,00%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 30/05 13,326 0,00%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 02/06 23,49 0,00%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 02/06 23,595 0,00%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 09/04 7,972 0,00%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 02/06 16,018 0,00%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 29/05 19,062 0,00%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 26/05 41,31 0,00%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 15.12 72,87 -0,25%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 29/05 6,036 0,00%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 11.45 6,395 +0,13%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 14.43 23,38 +0,45%
Vanguard Ftse Japan Ucits Etf 12.19 34,62 -0,22%
Vanguard Ftse Japan Ucits Etf A 14.58 31,785 -0,11%
Vanguard Ftse Japan Ucits Etf Eur Hed A 02/06 48,125 0,00%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 09.43 35,24 -0,38%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 15.05 28,135 -0,34%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13.55 30,95 0,00%
Xtrackers Japan Netzero Paris Ucits Etf 02/06 36,855 0,00%
Xtrackers Msci Japan Esg Ucits Etf 14.39 21,89 -0,23%
Xtrackers Msci Japan Eu Hedged Ucits Etf 13.58 39,89 -0,25%
Xtrackers Msci Japan Screened Ucits Etf 29/05 15,574 0,00%
Xtrackers Msci Japan Screened Ucits Etf 05/05 28,825 0,00%
Xtrackers Msci Japan Ucits Etf 1C 14.37 77,45 -0,15%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 13.11 73,01 +0,62%
Xtrackers Nikkei 225 Ucits Etf 12.37 23,82 -0,10%
Xtrackers Nikkei 225 Ucits Etf Eur H 02/06 56,19 0,00%
Xtrackers S&P Asx 200 Ucits Etf 02/06 39,68 0,00%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stox Euro 600 Con Stp Ucits Etf A 15.10 94,41 +0,14%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 02/06 27,45 0,00%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 14.56 79,49 -1,44%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 12.02 46,985 +0,74%
Amundi Euro Stoxx Banks Ucits Etf Acc 15.24 241,35 -0,56%
Amundi Global Bioenergy Ucits Etf Eur Acc 02/06 311,72 0,00%
Amundi Msci Wld H Care Ucits Etf Eur 15.15 429,71 +0,58%
Amundi Msci World Financials Ucits Etf 13.18 326,29 +0,01%
Amundi Msci World Info Techn Ucits Etf 15.25 799,95 +1,03%
Amundi S&P World Communication Services Screened Ucit 02/06 16,882 0,00%
Amundi S&P World Consumer Discretionary Screened Ucit 14.52 12,454 +0,74%
Amundi S&P World Consumer Staples Screened Ucits Etf 13.18 10,602 +0,32%
Amundi S&P World Energy Screened Ucits Etf Acc 13.31 10,552 +0,15%
Amundi S&P World Industrials Screened Ucits Etf Acc 13.37 14,592 +0,11%
Amundi S&P World Materials Screened Ucits Etf Acc 13.21 11,532 -0,76%
Amundi S&P World Utilities Screened Ucits Etf Acc 14.36 11,68 +0,83%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 02/06 154,98 0,00%
Amundi Stoxx Eur 600 Banks Ucits Etf A 15.03 45,67 -0,59%
Amundi Stoxx Eur 600 Health Ucits Etf A 12.34 139,64 -0,01%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 12.24 83,45 -0,07%
Amundi Stoxx Eur 600 Tech Ucits Etf A 15.17 95,4 +0,01%
Amundi Stoxx Eur 600 Util Ucits Etf A 14.42 80,18 -0,09%
Amundi Stoxx Euro 600 Indus Ucits Etf A 12.03 130,24 +0,08%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 12.34 63,65 -0,38%
Hsbc Hang Seng Tech Ucits Etf 15.13 6,305 +1,25%
Invesco Commun S&P Us Sel Sec Ucits Etf 11.25 80,51 +0,50%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 13.32 667,48 +1,50%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 02/06 630,29 0,00%
Invesco Energy S&P Us Sel Sect Ucits Etf 15.07 494,33 +0,90%
Invesco Financs S&P Us Sel Sec Ucits Etf 14.59 346,69 +0,97%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 14.59 567,85 +0,89%
Invesco Industr S&P Us Sel Sec Ucits Etf 14.36 686,64 +1,15%
Invesco Mater S&P Us Sel Sec Ucits Etf 09.04 456,07 -0,19%
Invesco Nasdaq Biotech Ucits Etf Dist 15.15 37,945 +1,28%
Invesco Stx Eur 600 Optim Bank Ucits Etf 10.00 155,2 -1,10%
Invesco Techno S&P Us Sel Sec Ucits Etf 15.25 604,3 +1,13%
Invesco Util S&P Us Sel Sec Ucits Etf 13.37 519,02 +2,09%
Kraneshares Sse Star Market 50 Ucits Etf 11.31 12,898 +0,34%
Spdr Msci Europ Consum Discret Ucits Etf 11.24 164,3 -0,73%
Spdr Msci Europ Consum Staples Ucits Etf 13.56 233,4 +0,13%
Spdr Msci Europ Energy Ucits Etf 15.06 187,32 +0,40%
Spdr Msci Europ Financials Ucits Etf 15.16 115,56 -0,19%
Spdr Msci Europ Health Care Ucits Etf 15.19 206,2 -0,24%
Spdr Msci Europ Industrials Ucits Etf 13.27 373,8 -0,01%
Spdr Msci Europ Materials Ucits Etf 15.15 300,95 -0,71%
Spdr Msci Europ Technology Ucits Etf 11.24 135,12 -0,03%
Spdr Msci Europ Utilities Ucits Etf 14.54 200,3 +0,05%
Spdr Msci Europe Communication Ucits Etf 10.33 80,83 +0,25%
Spdr Msci World Communication Services Ucits Etf Acc 28/05 59,31 0,00%
Spdr Msci World Consumer Discretionary Ucits Etf Acc 19/05 70,34 0,00%
Spdr Msci World Consumer Staples Ucits Etf Acc 09.14 45,87 +0,51%
Spdr Msci World Energy Ucits Etf 15.01 43,705 +0,80%
Spdr Msci World Financials Ucits Etf 15.01 72,36 +0,49%
Spdr Msci World Health Care Ucits Etf 15.01 51,41 +0,53%
Spdr Msci World Industrials Ucits Etf Acc 14.50 68,91 +0,91%
Spdr Msci World Materials Ucits Etf Acc 09.09 54,98 -0,24%
Spdr Msci World Technology Ucits Etf 15.25 156,9 +1,08%
Spdr Msci World Utilities Ucits Etf Acc 27/05 53 0,00%
Spdr S&P Us Communic Sel Sec Ucits Etf 15.02 39,355 +0,67%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 15.02 56,71 +1,74%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 12.01 38,455 +0,76%
Spdr S&P Us Energy Sel Sector Ucits Etf 15.01 28,19 +0,79%
Spdr S&P Us Financials Sel Sec Ucits Etf 14.21 52,25 +0,97%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 15.04 35,55 +0,72%
Spdr S&P Us Industrial Sel Sec Ucits Etf 15.10 53,78 +1,03%
Spdr S&P Us Materials Sel Sect Ucits Etf 13.21 37,37 -0,12%
Spdr S&P Us Technology Sel Sec Ucits Etf 15.25 107,52 +1,13%
Spdr S&P Us Utilities Sel Sect Ucits Etf 14.11 45,01 +2,12%
Xtrackers Msci Usa Info Tech Ucits Etf 15.25 99,08 +1,15%
Xtrackers Msci World Comm Serv Ucits Etf 15.06 23,81 +0,59%
Xtrackers Msci World Cons Dis Ucits Etf 15.08 55,21 +0,71%
Xtrackers Msci World Cons Stap Ucits Etf 15.05 46,42 +0,84%
Xtrackers Msci World Energy Ucits Etf 15.00 42,73 +0,67%
Xtrackers Msci World Financial Ucits Etf 14.56 33,725 +0,69%
Xtrackers Msci World Heal Care Ucits Etf 15.20 44,5 +0,46%
Xtrackers Msci World Industr Ucits Etf 14.42 61,15 +0,38%
Xtrackers Msci World Infor Tec Ucits Etf 15.25 83,56 +0,98%
Xtrackers Msci World Materials Ucits Etf 15.01 52,82 -0,02%
Xtrackers Msci World Utilities Ucits Etf 15.06 36,445 +1,03%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 15.24 14,798 +1,13%
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 14.01 39,02 +0,46%
Amundi Ftse Epra Eur Real Est Ucits Etf 02/06 337,35 0,00%
Amundi Ftse Epra Europe Re (D) Ucits Etf 09.16 31,87 +0,60%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 15.10 63,19 +0,81%
Amundi Msci Digital Economy Ucits Etf Acc 12.40 15,558 +0,23%
Amundi Msci Disruptive Technology Ucits Etf Acc 14.35 13,756 +0,51%
Amundi Msci Fut Mob Esg Scr Ucits Etf A 13.47 18,046 +0,42%
Amundi Msci Millennials Ucits Etf Acc 10.28 15,644 -0,11%
Amundi Msci New Energy Ucits Etf Acc 11.17 12,746 -0,20%
Amundi Msci New Energy Ucits Etf Dist 15.11 26,17 +0,54%
Amundi Msci Robotics & Ai Ucits Etf Acc 15.04 97 +1,07%
Amundi Msci Semiconductors Ucits Etf Acc 15.12 49,11 +0,88%
Amundi Msci Smart Cities Ucits Etf Acc 10.23 58,61 -0,32%
Amundi Msci Water Ucits Etf Acc 14.50 6,768 +1,11%
Amundi Msci Water Ucits Etf Dist 14.55 68,85 +1,61%
Amundi S&P Global Luxury Ucits Etf 14.52 194,11 -0,15%
Auag Gold Mining Ucits Etf 29/05 9,758 0,00%
Bnp Ecpi Global Infra Esg Ucits Etf 14.00 81,23 -0,07%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 30/05 8,582 0,00%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 02/06 9,217 0,00%
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf 02/06 8,093 0,00%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 23/05 6,867 0,00%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 02/06 9,159 0,00%
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf 02/06 13,3 0,00%
Bnpp Ecpi Circular Econ Lead Ucits Etf 15.23 18,472 +0,49%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 02/06 15,888 0,00%
Bnpp Esg Eurozone Biodiver Pab Ucits Etf 02/06 14,73 0,00%
Coinshares Global Blockchain Ucits Etf 14.44 104,44 +2,09%
Emqq Emerging Markets Internet Ucits Etf 13.02 9,974 +0,27%
Etc Group Web 3.0 Ucits Etf 14.01 10,532 +1,07%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.29 135,94 +0,58%
Fineco Am Marketvectortm Artificial Intelligence Sust 28/05 13.806 0,00%
Fineco Am Marketvectortm Bioproduction Tech And Tools 23/05 8.939,8701 0,00%
Fineco Am Marketvectortm Bioproduction Tech And Tools 13.32 90,33 -0,32%
Fineco Am Marketvectortm Global Clean Energy Transiti 10/12 8.429,54 0,00%
Fineco Am Marketvectortm Global Clean Energy Transiti 02/06 72,94 0,00%
Fineco Am Marketvectortm Global Metaverse And E-Games 12.52 159,53 +0,89%
Fineco Am Marketvectortm Global Metaverse And E-Games 29/12 11.165 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 02/06 101,27 0,00%
Fineco Am Msci World Financials Sustainable Selection 02/06 149,14 0,00%
Fineco Am Msci World Information Technology Sustainab 11.18 189,86 +0,30%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 13.33 143,52 +1,02%
Fineco Msci Wrd Metal N Mining Ucits Etf 10.56 107,19 -0,10%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 11.45 258,85 +0,73%
First Trust Arca Biotechnology Ucits Etf 02/06 17,41 0,00%
First Trust Bbg Scar Res Ucits Etf 27/05 19,642 0,00%
First Trust Clean Smart Infras Ucits Etf 15.23 39,26 +0,90%
First Trust Cloud Computing Ucits Etf 14.44 42,56 +1,16%
First Trust Cybersecurity Ucits Etf 15.15 39,84 +1,08%
First Trust Dj Intern Internet Ucits Etf 13.21 18,442 +0,12%
First Trust Indxx Fut Eco Mtls Ucits Etf 11/04 15,05 0,00%
First Trust Indxx Inn Tra&Proc Ucits Etf 14.36 36,58 +0,77%
First Trust Indxx Nextg Ucits Etf 23/05 28,8 0,00%
Franklin Ai Metaverse Blockchn Ucits Etf 09.14 36,225 +0,47%
Franklin Fut Health & Wellness Ucits Etf 02/06 22,775 0,00%
Franklin Future Of Food Ucits Etf 02/06 22,36 0,00%
Franklin Msci Emerg Mkts Paris Ucits Etf 02/06 26,145 0,00%
Future Of Defence Ucits Etf 15.17 15,274 +1,15%
Future Of European Defence Ucits Etf Acc 15.11 9,724 +1,96%
Global X Agtech & Food Innovat Ucits Etf 23/05 7,892 0,00%
Global X Ai Ucits Etf 09.04 16,038 +1,44%
Global X Autonom & Electr Vehi Ucits Etf 19/05 9,994 0,00%
Global X Blockchain Ucits Etf 12.10 7,96 +2,52%
Global X Clean Water Ucits Etf 02/06 26,4 0,00%
Global X Cleantech Ucits Etf 29/05 4,3755 0,00%
Global X Cloud Computing Ucits Etf 02/06 9,867 0,00%
Global X Copper Miners Ucits Etf 15.12 27,785 +0,31%
Global X Cybersecurity Ucits Etf 13.54 13,824 +1,19%
Global X Data Cent & Digi Inf Ucits Etf 14.55 13,796 +1,25%
Global X Defence Tech Ucits Etf 14.44 22,555 +1,35%
Global X Disruptive Materials Ucits Etf 02/06 10,804 0,00%
Global X E-Commerce Ucits Etf 02/06 12,166 0,00%
Global X Euro Infrastructr Dev Ucits Etf 15.21 18,47 +0,14%
Global X Fintech Ucits Etf 30/05 8,432 0,00%
Global X Genomics & Biotechnol Ucits Etf 02/06 4,893 0,00%
Global X Hydrogen Ucits Etf 10.44 3,622 -2,20%
Global X Internet Of Things Ucits Etf 15.11 11,916 +0,51%
Global X Lithium & Battery Tec Ucits Etf 09.04 5,637 -0,32%
Global X Renew Energy Producer Ucits Etf 02/06 8,159 0,00%
Global X Robo & Artific Intell Ucits Etf 12.42 17,766 +0,45%
Global X Silver Miners Ucits Etf 14.28 18,262 +0,02%
Global X Solar Ucits Etf 02/06 6,18 0,00%
Global X Telmed & Digit Health Ucits Etf 10.09 7,163 -0,25%
Global X Uranium Ucits Etf 14.44 16,704 +4,00%
Global X Us Infrastruc Develop Ucits Etf 10.42 33,46 -0,19%
Global X Video Games & Esports Ucits Etf 12.36 12,35 -0,05%
Global X Wind Energy Ucits Etf 02/06 7,869 0,00%
Globalx China Electr Vehic Ucits Etf Usd 02/06 18,266 0,00%
Goshawk Global Balanced Ucits Etf 02/06 8,944 0,00%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 13.18 12,788 +0,95%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 28/05 10,294 0,00%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 13.31 19,178 +0,58%
Hsbc Nasdaq Glb Climat Tec Ucits Etf 17/04 8,532 0,00%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 14.30 13,124 +1,44%
Inqq India Internet Ucits Etf 14.39 8,749 +0,18%
Invesco Ai Enablers Ucits Etf 15.08 5,45 +2,17%
Invesco Cybersecurity Ucits Etf 09.23 5,242 +0,06%
Invesco Defence Innovation Ucits Etf 13.23 5,561 +0,72%
Invesco Global Clean Energy Ucits Etf A 13.27 13,678 +0,19%
Invesco Hydrogen Economy Ucits Etf 02/06 2,6855 0,00%
Invesco Msci China Tech Alls Ucits Etf A 12.12 24,4 +1,37%
Invesco Pref Shares Ucits Etf Eu H Dis 02/06 12,928 0,00%
Invesco Preferred Shares Ucits Etf 02/06 12,832 0,00%
Invesco Real Estate S&P Us Ucits Etf 10.48 21,485 +0,61%
Invesco Solar Energy Ucits Etf Acc 10.13 14,554 -0,23%
Invesco Us Energy Infrastr Ucits Etf (A) 02/06 120,49 0,00%
Invesco Us Energy Infrastr Ucits Etf (B) 15.22 46,09 +0,08%
Invesco Var Rate Pref Shares Ucits Etf 02/06 34,69 0,00%
Invesco Wind Energy Ucits Etf 29/05 4,041 0,00%
Ishares Ageing Population Ucits Etf Acc 15.18 7,199 +0,76%
Ishares Agribusiness Ucits Etf 15.00 41,975 +0,65%
Ishares Ai Adopters & Applications Ucits Etf 13.18 4,592 +0,75%
Ishares Ai Infrastructure Ucits Etf 14.50 4,5505 +1,03%
Ishares Asia Property Yld Ucits Etf Dist 13.31 18,36 -0,22%
Ishares Automat & Robotics Ucits Etf Acc 15.09 12,4 +0,96%
Ishares Blockchain Technology Ucits Etf 15.13 10,044 +2,60%
Ishares Copper Miners Ucits Etf 14.36 4,9095 +0,17%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 13.49 20,86 +0,70%
Ishares Digital Security Ucits Etf Acc 15.13 8,4 +0,97%
Ishares Digitalisation Ucits Etf Usd Acc 14.35 9,674 +1,15%
Ishares Electric Veh Tec Ucits Etf Usd A 15.09 6,654 +1,22%
Ishares Essential Metals Prod Ucits Etf 29/05 4,3435 0,00%
Ishares Euro Prop Yield Ucits Etf Dist 14.14 32,18 +0,39%
Ishares Glob Aerospc & Defence Ucits Etf 15.25 6,95 +1,14%
Ishares Global Clean Energy Transition Ucits Etf 14.56 6,293 -0,19%
Ishares Global Infrastr Ucits Etf Dist 14.59 30,23 +0,67%
Ishares Global Water Ucits Etf Usd Dist 15.16 62,85 -0,17%
Ishares Healthcare Innov Ucits Etf Acc 14.59 6,538 +0,63%
Ishares Lithium & Battery Producers Ucits Etf 02/06 3,275 0,00%
Ishares Metaverse Ucits Etf 13.21 8,641 +0,90%
Ishares Msci Glb Semiconductor Ucits Etf 15.19 6,291 +1,16%
Ishares Msci Glob Telecom Serv Ucits Etf 30/05 5,697 0,00%
Ishares Msci World Energy Sector Advanced Ucits Etf 11.14 4,6815 -0,12%
Ishares Msci World Health Care Sector Advanced Ucits 02/06 6,095 0,00%
Ishares Msci World Information Technology Sector Adva 14.37 12,32 +0,93%
Ishares Msci World Materials Sector Advanced Ucits Et 11.16 3,9965 -0,20%
Ishares Smart City Infra Ucits Etf Usd A 13.38 7,361 +0,68%
Ishares Uk Property Ucits Etf Gbp Dist 14.12 5,112 +0,45%
Ishares Us Property Yield Ucits Etf 13.56 25,805 +0,90%
Kraneshares Csi China Internet Ucits Etf 14.54 14,652 +0,99%
Kraneshares Ev&Fm Esg Screened Ucits Etf 27/05 13,614 0,00%
Kraneshares Msci China Clntech Ucits Etf 13/05 24,27 0,00%
L&G Artificial Intelligence Ucits Etf 15.17 19,57 +1,15%
L&G Battery Value-Chain Ucits Etf 13.49 14,922 +0,32%
L&G Clean Energy Ucits Etf 15.13 8,999 +0,12%
L&G Clean Water Ucits Etf 15.12 16,586 +0,78%
L&G Cyber Security Innovation Ucits Etf 02/06 14,134 0,00%
L&G Cyber Security Ucits Etf 14.57 27,43 +1,11%
L&G Digital Payments Ucits Etf 02/06 6,76 0,00%
L&G Ecommerce Logistics Ucits Etf 14.51 15,286 +0,05%
L&G Global Brands Ucits Etf 15.14 12,776 +0,31%
L&G Global Robo And Auto Ucits Etf 15.18 19,798 +0,57%
L&G Gold Mining Ucits Etf Ucits Etf 15.17 56,71 -1,13%
L&G Healthcare Technology & Innovation Ucits Etf 13.20 9,86 -0,10%
L&G Hydrogen Economy Ucits Etf 15.18 3,8665 +0,30%
L&G Metaverse Ucits Etf 02/06 16,2 0,00%
L&G Pharma Breakthrough Ucits Etf 02/06 9,443 0,00%
Melanion Btc Equities Universe Ucits Etf 12.03 13,152 +0,70%
Rize Cybersecurity & Privacy Ucits Etf 15.13 7,944 +0,95%
Rize Environmental Impact 100 Ucits Etf 02/06 4,4625 0,00%
Rize Glob Sust Infrastructure Ucits Etf 02/04 4,6835 0,00%
Rize Sustainable Food Ucits Etf 15.01 3,4225 -0,32%
Rize Usa Environmental Impact Ucits Etf 12.15 4,0175 -0,57%
Spdr Dj Global Real Estate Ucits Etf 15.12 30,175 +0,80%
Sprott Junior Uranium Miners Ucits Etf 15.19 5,3 +5,89%
Sprott Pure Play Copper Miners Ucits Etf 11.24 9,757 +1,10%
Sprott Uranium Miners Ucits Etf 15.06 8,206 +4,28%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 02/06 100,62 0,00%
Ubs Global Gender Equality Ucits Etf Heur Acc 30/05 23,79 0,00%
Ubs Global Gender Equality Ucits Etf Usd Dis 11.13 16,604 +0,06%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 30/05 14,132 0,00%
Ubs Solactive China Technology Ucits Etf Heur Acc 10.08 6,02 +2,02%
Ubs Solactive China Technology Ucits Etf Usd Acc 14.58 6,601 +2,71%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 11.25 28,58 -1,36%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 29/05 7,046 0,00%
Vaneck Bionic Engineering Ucits Etf 02/06 17,91 0,00%
Vaneck Circular Economy Ucits Etf 02/06 22 0,00%
Vaneck Crypto And Blockchain Ucits Etf 15.19 8,53 +3,86%
Vaneck Defense Ucits Etf 15.25 47,51 +1,16%
Vaneck Genomics N Healthca Inn Ucits Etf 13.51 17,1 +0,92%
Vaneck Global Real Estate Ucits Etf 14.44 37,88 +0,40%
Vaneck Gold Miners Ucits Etf 15.13 52,3 -0,21%
Vaneck Hydrogen Economy Ucits Etf 13.19 4,276 -0,33%
Vaneck Junior Gold Miners Ucits Etf 15.15 54,1 -0,73%
Vaneck Oil Services Ucits Etf 15.10 15,272 -0,18%
Vaneck Rare Earth And Metals Ucits Etf 15.04 6,153 +0,23%
Vaneck S&P Global Mining Ucits Etf 13.12 31,3 -1,07%
Vaneck Semiconductor Ucits Etf 15.21 36,175 +1,42%
Vaneck Space Innovators Ucits Etf 13.17 33,245 +0,54%
Vaneck Sust Future Of Food Ucits Etf 10.38 21,555 +0,65%
Vaneck Uranium And Nuclear Ucits Etf 15.23 35,6 +4,98%
Vaneck Video Gaming And Esport Ucits Etf 15.18 58,28 +0,55%
Wisdomtree Artif Intel Ucits Etf Usd Acc 14.35 57,36 +1,32%
Wisdomtree Battery Solutions Ucits Etf 14.12 25,665 +0,84%
Wisdomtree Biorevolution Ucits Etf Usd A 02/06 12,046 0,00%
Wisdomtree Blockchain Ucits Etf Usd Acc 13.17 40,21 +2,37%
Wisdomtree Cloud Comput Ucits Etf Usd A 14.38 30,98 +0,96%
Wisdomtree Cybersecurity Ucits Etf 14.37 26,835 +1,00%
Wisdomtree Europe Defence Ucits Etf Eur Acc 15.25 31,49 +1,01%
Wisdomtree Glb Autom Innovat Ucits Etf A 11.34 29,845 +0,24%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 02/06 21,18 0,00%
Wisdomtree Megatrends Ucits Etf 12.59 26,495 +1,38%
Wisdomtree New Econ Real Est Ucits Etf A 14.42 19,766 +1,23%
Wisdomtree New Econ Real Est Ucits Etf D 16/05 18,742 0,00%
Wisdomtree Recycling Ucits Etf - Usd Acc 29/05 13,404 0,00%
Wisdomtree Renewable Energy Ucits Etf 27/05 14,48 0,00%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 12.42 24,355 -0,49%
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A 14.18 29,315 +4,64%
Xtrackers Art Intel & Big Data Ucits Etf 15.04 130,52 +1,13%
Xtrackers Developed Green Real Estate Esg Ucits Etf 28/04 25,285 0,00%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 15.06 24,735 +0,22%
Xtrackers Future Mobility Ucits Etf 13.06 85,87 +0,37%
Xtrackers Global Infrastructure Esg Ucits Etf 26/05 29,795 0,00%
Xtrackers Ha Msci Chinatech100 Ucits Etf 12.04 25,84 +0,02%
Xtrackers Lpx Private Eq Swap Ucits Etf 14.37 127,63 +0,50%
Xtrackers Msci Europe Information Technology Screened 20/05 119,38 0,00%
Xtrackers Msci Fintech Innovat Ucits Etf 13.49 43,37 +0,64%
Xtrackers Msci Geno Health Inn Ucits Etf 02/06 23,555 0,00%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 13.06 29,22 0,00%
Xtrackers Msci Global Circular Economy Ucits Etf 30/04 25,205 0,00%
Xtrackers Msci Global Clean Water & Sanitation Ucits 02/06 33,455 0,00%
Xtrackers Msci Global Sdgs Ucits Etf 02/05 26,07 0,00%
Xtrackers Msci Innovation Ucits Etf 02/06 39,65 0,00%
Xtrackers Msci Next Gen Net In Ucits Etf 13.06 51,42 +0,90%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 21/05 28,885 0,00%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 02/06 16,636 0,00%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 02/06 20,24 0,00%
Xtrackers S&P Glob Infras Swap Ucits Etf 14.51 61,38 +0,62%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amdi Msci All Country World Ucits Etf 14.35 469,68 +0,77%
Amundi Dj Global Titans 50 Ucits Etf Dist 15.12 79,63 +0,33%
Amundi Msci World Catholic Principles - Ucits Etf Acc 13.58 32,36 +0,56%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 02/06 75,42 0,00%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 14.44 496,5 +0,66%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 02/06 8,076 0,00%
Amundi Msci World Esg Selection Ucits Etf Acc 14.44 88,48 +0,60%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 02/06 210,78 0,00%
Amundi Msci World Ex Emu Ucits Etf 02/06 568,49 0,00%
Amundi Msci World Ii Ucits Etf 10.45 212,26 +0,13%
Amundi Msci World Ii Ucits Etf 14.08 14,85 +0,34%
Amundi Msci World Ii Ucits Etf 14.56 339,96 +0,82%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15.15 96,3 +0,67%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 11.55 69,68 +0,23%
Amundi Msci World Ucits Etf - Eur 15.25 544 +0,75%
Amundi Msci World Ucits Etf A 15.14 124,98 +0,71%
Amundi Prime All Country World Ucits Etf 13.25 9,892 +0,64%
Amundi Prime Global Ucits Etf D 10.27 34,075 +0,13%
Axa Im Msci World Equity Pab Ucits Etf A 02/06 9,429 0,00%
Axa Im Msci World Equity Pab Ucits Etf Eur H 27/05 10,158 0,00%
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C 02/06 20,175 0,00%
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf 15/05 11,006 0,00%
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf 02/06 13,694 0,00%
Bnpp Low Carbon 300 World Pab Ucits Etf 02/06 16,852 0,00%
D-X Msci World Screened Ucits Etf 13.27 5,225 +0,95%
Fidelity Glb Qual Income Ucits Etf In Hd 14.29 7,913 +0,53%
Fidelity Glb Quality Income Ucits Etf In 13.32 8,037 +0,69%
Fidelity Global Quality Income Ucits Etf A 13.42 4,4505 +0,42%
Fidelity Global Quality Value Ucits Etf A 02/06 4,4275 0,00%
Fineco Am Msci World High Dividend Yield Ucits Etf A 02/06 92,52 0,00%
Fineco Am Msci World High Dividend Yield Ucits Etf J 23/05 9.195,9902 0,00%
Franklin Ftse Developed World Ucits Etf 02/06 24,64 0,00%
Franklin Global Quality Div Ucits Etf 15.22 32,675 +0,52%
Franklin Msci Wrld Catholic Pr Ucits Etf 13.35 26,89 +0,43%
Franklin S&P World Screened Ucits Etf 21/05 24,975 0,00%
Global X Superdividend Ucits Etf 14.55 7,709 +0,33%
Hsbc Developed World Screened Equity Ucits Etf 02/06 22,41 0,00%
Hsbc Msci World Climate Paris Ucits Etf 02/06 26,925 0,00%
Hsbc Msci World Ucits Etf 15.11 34,225 +0,80%
Hsbc Msci World Ucits Etf Eur Hedged A 15.25 33,74 +0,43%
Hsbc Msci World Ucits Etf Usd Acc 14.39 32,67 +0,68%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 23/05 19,062 0,00%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 09.25 26,545 +0,09%
Invesco Ftse-All World Ucits Etf 15.25 6,34 +0,73%
Invesco Ftse-All World Ucits Etf H 27/05 6,985 0,00%
Invesco Glob Buyback Achievers Ucits Etf 15.25 52,14 +0,58%
Invesco Msci World Ucits Etf 14.42 106,79 +0,75%
Invesco Msci World Universal Screened Ucits Etf 12.39 71,94 +0,19%
Invesco Msci Wrld Equal Weight Ucits Etf 15.19 4,903 +0,54%
Invesco Msci Wrld Esg Clim Par Ucits Etf 19/05 5,013 0,00%
Invesco S&P World Energy Targeted & Screened Ucits E 19/05 5,169 0,00%
Ishares Core Msci World Ucits Etf Acc 15.25 99,59 +0,80%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 15.06 42,365 +0,41%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 15.21 64,09 +0,60%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 15.20 77,73 +0,75%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 15.24 62,43 +0,74%
Ishares Msci Acwi Ucits Etf 15.09 82,43 +0,81%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 14.10 8,5 +0,63%
Ishares Msci World Eur Hdg Ucits Etf Acc 15.24 94,37 +0,52%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 09.24 43,445 0,00%
Ishares Msci World Quality Factor Advanced Ucits Etf 14.30 6,232 +0,63%
Ishares Msci World Screened Ucits Etf 15.25 9,338 +0,73%
Ishares Msci World Sri Ucits Etf Eur A 15.24 11,34 +0,73%
Ishares Msci World Ucits Etf Usd Dist 15.13 72,78 +0,78%
Ishares Stoxx World Equity Multifactor Ucits Etf 14.40 10,662 +0,76%
Ivz S&P World Financials Esg Ucits Etf 02/05 6,654 0,00%
Ivz S&P World Health Care Esg Ucits Etf 02/06 4,869 0,00%
Ivz S&P World Info Tech Esg Ucits Etf 23/05 8,2 0,00%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 13.22 38,2 +0,47%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 15/05 37,425 0,00%
Jpm Carbon Transition Global Equity Ucits Etf Eur 25/04 23,23 0,00%
Jpm Global Equity Multi-Factor Ucits Etf 14.29 36,62 +0,63%
L&G Gerd Kommer Multifactor Equity Ucits Etf 02/06 11,64 0,00%
L&G Global Equity Ucits Etf 14.42 18,862 +0,80%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 12.15 133,04 -0,37%
Scalable Msci Ac World Xtrackers Ucits Etf 14.08 9,171 +0,56%
Spdr Msci Acwi Clima Paris Ali Ucits Etf 22/05 11,404 0,00%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 15.13 20,81 +0,58%
Spdr Msci All Country World Investable Market Ucits 14.44 219,76 +0,75%
Spdr Msci All Country World Ucits Etf 14.51 218,58 +0,76%
Spdr Msci World Climate Paris Ucits Etf 27/05 11,874 0,00%
Spdr Msci World Ucits Etf 15.25 36,37 +0,76%
Spdr Msci World Ucits Etf Eur H 14.07 12,796 +0,36%
Spdr S&P Glob Div Aristocrats Ucits Etf 14.59 29,98 +0,47%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 24/04 15,124 0,00%
Ubs Core Msci World Ucits Etf Heur Acc 02/06 4,24 0,00%
Ubs Core Msci World Ucits Etf Usd Acc 12.14 30,84 +0,39%
Ubs Factor Msci World Selection Minimum Volatility Uc 30/05 125,11 0,00%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 19/05 16,712 0,00%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 15.07 217,69 +0,50%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 14.29 176,83 +0,77%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 12.20 17,246 +0,09%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 12.20 20,11 +0,22%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 14.59 16,68 +0,85%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 30/05 19,26 0,00%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 09.20 12,066 -0,07%
Ubs Msci World Selection Ucits Etf Heur Acc 30/05 205,84 0,00%
Ubs Msci World Selection Ucits Etf Usd Acc 15.02 192,81 +0,85%
Ubs Msci World Small Cap Socially Responsible Ucits E 15.12 9,191 +0,82%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 30/05 15,55 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 02/06 29,86 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 02/06 20,11 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 15.02 150,09 +0,74%
Ubs Msci World Ucits Etf Usd Dis 09.24 340,61 +0,15%
Vaneck Morningstar Developed Markets Dividend Leaders 15.21 43,27 -1,61%
Vaneck Mstar Global Wide Moat Ucits Etf 13.59 28,665 +0,44%
Vaneck World Equal Weight Screened Ucits Etf 15.21 33,89 +0,47%
Vanguard Esg Global All Cap Ucits Etf Ac 11.14 5,885 +0,41%
Vanguard Esg Global All Cap Ucits Etf D 11.17 5,551 +0,45%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 15.10 64,12 +0,44%
Vanguard Ftse All-World Ucits Etf 15.15 127,29 +0,73%
Vanguard Ftse All-World Ucits Etf A 15.22 128,84 +0,75%
Vanguard Ftse Develop World Ucits Etf A 15.21 102,03 +0,81%
Vanguard Ftse Developed World Ucits Etf 14.07 98,49 +0,65%
Wisdomtree Glb Qual Div Grow Ucits Etf H 02/06 18,866 0,00%
Wisdomtree Glb Qual Div Growth Ucits Etf 02/06 30,835 0,00%
Wisdomtree Glob Qual Div Grow Ucits Etf 15.10 36,32 +0,06%
Wisdomtree Global Sust Equity Ucits Etf 02/06 22,645 0,00%
Xtrack Msci World Eur Hed Swap Ucits Etf 02/06 41,66 0,00%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 15.11 29,51 +0,41%
Xtrackers Msci Ac World Screened Ucits Etf 14.51 38,71 +0,72%
Xtrackers Msci Ac World Screened Ucits Etf 02/06 41,77 0,00%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 02/06 31,07 0,00%
Xtrackers Msci World Esg Ucits Etf 15.01 39,49 +0,70%
Xtrackers Msci World Esg Ucits Etf D 23/05 7,976 0,00%
Xtrackers Msci World Esg Ucits Etf Eur H 02/06 72,19 0,00%
Xtrackers Msci World Ex Usa Ucits Etf 15.24 31,95 -0,44%
Xtrackers Msci World Minim Vol Ucits Etf 13.45 42,92 +0,42%
Xtrackers Msci World Momentum Ucits Etf 15.18 65,44 +0,74%
Xtrackers Msci World Qual Esg Ucits Etf 02/06 37,5 0,00%
Xtrackers Msci World Quality Ucits Etf 15.00 63,51 +0,73%
Xtrackers Msci World Screened Ucits Etf 11.13 22,095 0,00%
Xtrackers Msci World Swap Ucits Etf 12.31 106,58 +0,48%
Xtrackers Msci World Ucits Etf 15.18 108,858 +0,74%
Xtrackers Msci World Value Esg Ucits Etf 02/06 36,285 0,00%
Xtrackers Msci World Value Ucits Etf 14.15 43,615 +0,32%
Xtrackers World Net Zero Paris Ucits Etf 15/05 47,15 0,00%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 13.56 122,95 +0,70%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 02/06 63,52 0,00%
Amundi Glbembnd Markit Ibox Ucits Etf D 02/06 67,06 0,00%
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 12.41 8,957 -0,01%
Franklin Catholic Princ Em Sov Ucits Etf 13.31 25,78 +0,47%
Goldman Access China Gov Usd D Ucits Etf 13.06 47,4 +0,51%
Invesco Emer Mkts Usd Bond Ucits Etf 15.20 14,042 +0,83%
Ishares China Cny Bond Ucits Etf Usd D 14.04 4,716 +0,67%
Ishares J.P. Morgan $ Em Ucits Etf Dist 15.21 77,33 +0,61%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 15.02 39,695 +0,21%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 14.58 5,048 +0,58%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 15.24 66,28 +0,33%
Jpm Emerging Sovereign Ucits Etf Usd Acc 13.04 93,61 +0,61%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 14.28 89,41 +0,39%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 02/06 70,24 0,00%
L&G China Cny Bond Ucits Etf 22/05 8,664 0,00%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 02/06 8,009 0,00%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 15.06 11,346 -0,02%
L&G India Inr Gov Bond Ucits Etf A 30/05 9,9 0,00%
L&G India Inr Government Bond Ucits Etf 15.10 7,88 -0,09%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 11.40 56,56 +0,27%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 02/06 29,735 0,00%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 02/06 28,92 0,00%
Spdr Bl Em Mkts Local Bond Ucits Etf 13.55 50,59 +0,46%
Spdr Emerging Local Bond Acc Ucits Etf 10.37 27,06 +0,26%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 12.51 24,045 +0,29%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 11.51 26,58 +0,42%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 15.02 11,784 +0,17%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 13.24 7,914 +0,56%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 27/05 11,274 0,00%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 09.56 11,074 +0,36%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 10.58 12,118 +0,12%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 13.19 9,548 +0,35%
Uti India Sovereign Bond Ucits Etf 02/06 9,526 0,00%
Vaneck Jpm Em Local Curr Bond Ucits Etf 12.26 55,58 +0,47%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 15.22 37,22 +0,77%
Vanguard Usd Emerging Govern Ucits Etf A 15.11 50,84 +0,61%
Xtr Esg Usd Em B Qu We Ucits Etf 02/06 8,237 0,00%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 02/06 8,961 0,00%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 11.41 296,39 +0,12%
Xtrackers Ii Harvest Chin Govt Ucits Etf 02/06 18,776 0,00%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 02/06 9,823 0,00%
Xtrackers India Government Ucits Etf 02/06 34,165 0,00%
Xtrackers Jpm Em Local Gover Ucits Etf 02/06 26,605 0,00%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 14.59 117,96 +0,04%
Am Gvt Bd High Rat Eur Dr Ucits Etf 02/06 205,41 0,00%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 15.10 232,19 +0,07%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 14.59 100,75 -0,01%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 11.16 107,31 +0,04%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 15.13 127,52 +0,06%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 15.19 169,49 +0,12%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 15.25 200,96 +0,16%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 02/06 7,545 0,00%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 15.23 180,85 +0,19%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 15.14 151,68 +0,03%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 15.12 126,81 -0,02%
Amundi Euro Government Bond Ucits Etf D 11.08 42,94 +0,17%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 15.10 221,56 +0,10%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 14.27 49,635 +0,09%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 15.19 159,95 +0,14%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 12.17 10,438 -1,17%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 10.30 10,428 -0,89%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 09.13 10,452 -1,38%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 15.04 106,33 +0,05%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 14.49 151,74 +0,13%
Amundi Prime Euro Govies Ucits Etf Dr 15.02 17,432 +0,11%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 15.02 9,515 +0,05%
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf 09.35 10,246 +0,35%
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur 14.07 9,764 +0,01%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A 15.10 10,722 +0,07%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D 26/02 10,32 0,00%
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf 13.33 5,107 +0,10%
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf 13.27 5,116 +0,25%
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf 13.27 5,062 +0,34%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 26/05 9,862 0,00%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 30/05 10,146 0,00%
Invesco Euro Gov Bond 1-3 Ucits Etf 15.24 38,24 +0,07%
Invesco Euro Gov Bond 3-5 Ucits Etf 02/06 36,985 0,00%
Invesco Euro Gov Bond 5-7 Ucits Etf 12.07 35,42 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 11.07 32,92 +0,14%
Invesco Euro Government Bond Ucits Etf 11.43 33,155 +0,18%
Ishares ??? Govt Bond Climate Ucits Etf 15.02 4,389 +0,14%
Ishares Core Eu Govt Bond Ucits Etf Dist 15.01 112,11 +0,17%
Ishares Core Eur Govt Bond Ucits Etf A 14.30 5,11 +0,20%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 14.53 76,06 +0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 15.17 152,06 +0,13%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 15.10 172,45 +0,08%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 15.10 188,91 +0,17%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 15.10 99,53 0,00%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 15.24 115,01 +0,04%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 15.24 133,41 +0,05%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 14.59 147,07 +0,04%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 13.13 152,99 +0,16%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 14.47 162,5 +0,07%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 15.02 142,54 -0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 30/05 5,161 0,00%
Ishares Ibonds 26 ??? Italy Govt Ucits Etf 02/06 5,116 0,00%
Ishares Ibonds 28 ??? Italy Govt Ucits Etf 12.33 5,222 +0,08%
Ishares Ibonds 28 Italy Govt Ucits Etf A 15.02 5,229 +0,10%
Ishares Italy Govt Bond Ucits Etf 14.58 5,699 +0,09%
Ishares Italy Govt Bond Ucits Etf Dist 14.49 154,26 +0,05%
Ishares Spain Govt Bond Ucits Etf 11.43 5,128 +0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 30/05 102,12 0,00%
Jpm Betabuild Eur Govt Bond Ucits Etf 14.27 94,36 +0,12%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 29/05 202,06 0,00%
Spdr Bl 10+ Y Euro Govt Ucits Etf 11.34 23,99 +0,17%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 14.01 52,95 +0,06%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 28/05 29,575 0,00%
Spdr Bl Euro Gov Bond A Ucits Etf 14.58 25,91 +0,12%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 15.10 57,25 +0,05%
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis 15.24 11,978 +0,10%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 13.19 10,03 +0,14%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 09.12 19,216 +0,11%
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 02/06 12,536 0,00%
Vanguard Eur Eurozon Govt Bond Ucits Etf 14.06 22,67 +0,13%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 02/06 5,063 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 29/05 5,044 0,00%
Vanguard Eurozone Government Ucits Etf A 14.58 24,03 +0,15%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 14.40 149,21 -0,03%
Xtrackers Esg Eurozone Govt Ucits Etf 09.17 27,3 +0,15%
Xtrackers Euroz Gov Green Bond Ucits Etf 08/05 34,495 0,00%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 09.04 41,665 +0,05%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 02/06 34,765 0,00%
Xtrackers Germany Government Bond 0-1 Ucits Etf 30/05 34,28 0,00%
Xtrackers Germany Government Bond Ucits Etf 11.03 177,67 +0,24%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 23/05 34,91 0,00%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 15.22 172,44 +0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 12.53 281,3 +0,12%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 14.36 263,7 +0,20%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 14.11 205,97 +0,05%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 15.08 234,55 +0,06%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 02/06 252,29 0,00%
Xtrackers Ii Euroz Govt Ucits Etf 1C 14.17 222,88 +0,10%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 14.41 33,45 -0,09%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 30/05 204,31 0,00%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 15.24 180,51 +0,04%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Global Govrment Bnd Ii Ucits Etf 10.48 8,054 +0,17%
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 15.07 45,795 +0,22%
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh 15.25 46,535 +0,11%
Amundi Prime Globl Gov Bond Ucits Etf D 10.40 16,988 +0,31%
Amundi Prime Us Treasury Ucits Etf Dr 30/05 16,508 0,00%
Amundi Us Treas 1-3Y Ucits Etf Acc 14.06 9,528 +0,27%
Amundi Us Treas 7-10Y Ucits Etf Acc 15.02 232,07 +0,49%
Amundi Us Treas Bnd Lng Dated Ucits Etf 13.15 61,6 +0,59%
Amundi Us Treas Bnd Long Datd Ucits Etf 13.53 87,62 +1,08%
Amundi Us Treas Bnd Long Dtd Ucits Etf 15.25 6,04 +0,94%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 14.36 88,78 +0,42%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 12.51 84,46 +0,05%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 13.23 95,83 +0,38%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 26/05 9,028 0,00%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 09.37 8,022 +0,49%
Fidelity Glob Gov Bond Clima Ucits Etf H 09.18 4,9345 +0,29%
Fidelity Global Gov Climate Ucits Etf A 09.18 4,42 +0,26%
Hsbc Global Esg Government Bond Ucits Etf 27/12 10,398 0,00%
Hsbc Global Government Bond Ucits Etf 22/05 9,376 0,00%
Invesco Us Municipal Bond Ucits Etf Dist 15/05 28,07 0,00%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 11.41 3,8875 +0,79%
Invesco Us Treas 7-10 Ucits Etf Eur H D 13.54 31,195 +0,29%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 30/05 35,98 0,00%
Invesco Us Treasury 10+ Y Ucits Etf D 13.28 3,629 +1,11%
Invesco Us Treasury 1-3 Year Ucits Etf 11.00 34,095 +0,13%
Invesco Us Treasury 3-7 Year Ucits Etf 13.10 33,43 +0,42%
Invesco Us Treasury 7-10 Year Ucits Etf 15.11 31,155 +0,53%
Invesco Us Treasury Bond Ucits Etf 13.24 31,735 +0,52%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 15.23 106,46 +0,42%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 14.55 112,62 +0,40%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 15.04 121,3 +0,38%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 14.36 150 +0,65%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14.41 11,634 +0,40%
Ishares Index-Link Gilts Ucits Etf Gbp D 15.12 13,454 +0,69%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 26/05 99,695 0,00%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 11.45 101,13 +0,23%
Jpm Betabuild Us Treasury Bond Ucits Etf 15.21 90,55 +0,63%
Lyxor Us Steepening 2-10 Ucits Etf 28/05 87,66 0,00%
Spdr Bl 10+ Y Us Treasury Ucits Etf 09.52 18,262 +0,96%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 14.01 42,615 +0,45%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 30/05 24,76 0,00%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 20/05 22,705 0,00%
Spdr Bl Us Treasury Bond Ucits Etf 02/06 84,5 0,00%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 13.31 10,83 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 15.03 7,118 -0,03%
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis 09.26 6,078 +0,66%
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis 02/06 9,87 0,00%
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis 13.36 21,475 +0,42%
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis 30/05 33,835 0,00%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13.32 10,568 +0,27%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13.31 8,502 +0,32%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 30/05 4,9625 0,00%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.28 4,754 +0,54%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 15.04 9,998 -0,06%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 15.02 10,59 +0,55%
Vanguard Global Government Bond Ucits Etf Eur H Acc 02/06 5,031 0,00%
Vanguard Global Government Bond Ucits Etf Eur H Dist 26/05 4,982 0,00%
Vanguard Usd Treas Bond Ucits Etf Eurh A 12.41 24,995 +0,20%
Vanguard Usd Treasury Bond Ucits Etf 13.32 18,842 +0,65%
Vanguard Usd Treasury Bond Ucits Etf A 15.06 22,995 +0,59%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 29/05 24,61 0,00%
Wisdomtree Usd Float Treasur Ucits Etf A 27/05 51,65 0,00%
Xtrackers Esg Glb Govern Ucits Etf Eur H 02/06 5,746 0,00%
Xtrackers Esg Global Governmen Ucits Etf 14.26 5,655 +0,43%
Xtrackers Ii Austral Govt Bond Ucits Etf 15.01 137,4 +0,23%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 15.01 208,66 -0,08%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 13.06 175,3 +0,09%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 15.13 220,35 +0,16%
Xtrackers Ii Japan Govt Bond Ucits Etf 15.02 7,244 -0,14%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 10.59 91,04 +0,14%
Xtrackers Ii Us Treasuries Ucits Etf 12.41 167,88 +0,30%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 02/06 53,19 0,00%
Xtrackers Us Treasuries 1-3 Ucits Etf 30/05 147,17 0,00%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 15.22 45,505 +0,08%
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C) 12.41 48,605 +0,24%
Amundi Glbl Agg Green Bond??Ucits Etf A 15.03 48,82 +0,16%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 15.15 48,53 +0,26%
Amundi Global Aggr Green Bnd Ucits Etf 02/06 8,276 0,00%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 15.25 42,05 +0,48%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 02/06 20,94 0,00%
Bnp Esg Green Soc Sus Eur Bond Ucits Etf 13/05 8,136 0,00%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A 15/05 10,554 0,00%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D 23/05 9,981 0,00%
Goldman Gbl Green Bond Ucits Etf H D 23/05 49,865 0,00%
Hsbc Global Aggregate Bond Ucits Etf 02/06 10,37 0,00%
Ishares - Aggregate Bond Esg Sri Ucits Etf 14.33 109,88 +0,13%
Ishares ??? Green Bond Ucits Etf 02/06 4,026 0,00%
Ishares Core Glb Ag Bond Ucits Etf Eur H 15.22 4,8575 +0,25%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 02/06 4,537 0,00%
Jpm Betabui China Agg Bond Ucits Etf Hdg 28/05 106,17 0,00%
Jpm Betabuilder China Agg Bond Ucits Etf 05/05 89,95 0,00%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 13.14 55,43 +0,13%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 14.22 26,305 +0,27%
Spdr Bl Glob Aggregate Ucits Etf 14.44 22,82 +0,53%
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc 02/06 10,59 0,00%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 02/06 10,352 0,00%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 02/06 9,962 0,00%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15.01 11,708 +0,65%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15.17 10,85 +0,22%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 02/06 12,558 0,00%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 09.16 15,08 +0,21%
Vanguard Glob Aggregate Bond Ucits Etf A 14.26 23,37 +0,26%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 12.23 34,664 +0,35%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 13.24 20,61 +0,39%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 30/05 10,116 0,00%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 15.25 166,72 +0,02%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 02/06 10,64 0,00%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 14.06 18,86 +0,31%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 02/06 99,45 0,00%
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 12.51 115,63 -0,06%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 30/05 110,67 0,00%
Amundi Us Inflation Expct 10Y Ucits Etf 12.30 117,9 +0,29%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 02/06 86,96 0,00%
Ishares $ Tips Ucits Etf Usd 02/06 3,93 0,00%
Ishares $ Tips Ucits Etf Usd Acc 14.50 216,93 +0,60%
Ishares Infl Linked Govt Ucits Etf Acc 14.56 230,51 +0,07%
Spdr Bl Us Tips Ucits Etf 02/06 25,28 0,00%
Tabula Us Enhanced Infla Ucits Etf Eur H 27/05 107,9 0,00%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 02/06 15,972 0,00%
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis 15.23 14,572 +0,12%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 14.21 9,37 +0,86%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 12.38 8,58 +1,00%
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc 12.24 11,752 +0,07%
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis 30/05 10,538 0,00%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 10.27 189,31 +0,25%
Xtrackers Ii Euroz Infl-Link Ucits Etf 13.56 239,55 +0,10%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 15.13 214,65 -0,01%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 13.24 22,022 +0,31%
Xtrackers Tips Us Inflati Link Ucits Etf 02/06 32,12 0,00%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 12.41 105,78 +0,09%
Amundi Eur Overnight Return Ucits Etf-A 15.24 111,542 0,00%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 15.10 124,19 0,00%
Global X 1-3 Month T-Bill Ucits Etf 02/06 14,102 0,00%
Invesco Euro Cash 3 Months Ucits Etf 12.27 106,75 +0,03%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 14.59 5,248 +0,13%
Vanguard U.S. Treas 0-1 Y Ucits Etf 15.14 49,815 +0,38%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 15.25 146,4049 0,00%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 14.26 216,06 -0,08%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 02/06 179,38 0,00%
MULTI ASSET
Titolo Ora Ultimo Var %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 02/06 30,735 0,00%
Vaneck Multiasset Balanced Ucits Etf 29/05 71,74 0,00%
Vaneck Multiasset Conservative Ucits Etf 10.30 61,84 -0,64%
Vaneck Multiasset Growth Ucits Etf 10.12 82,25 -0,12%
Wisdomtree Global Efficient Core Ucits Etf A 09.28 23,23 -0,30%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P500 Vixfut Enhrol??Ucits Etf A 15.15 0,9101 +0,19%