ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	06/02	34,82	+1,58%	34,16 - 34,925
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	06/02	29,346	+1,13%	28,8 - 29,4
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	05/02	17,6495	-2,46%	17,6495 - 17,944
D-X Bloomberg Diversified Commodities And Strategic M	06/02	5,829	-0,03%	5,789 - 5,829
D-X Bloomberg Diversified Commodities And Strategic M	06/02	5,814	-14,08%	5,759 - 5,814
Invesco Bloom Commodit Ucits Etf Eur Hdg	06/02	57,98	+1,35%	57,33 - 57,98
Invesco Bloomberg Commodity Ucits Etf	06/02	24,435	+1,08%	24,205 - 24,51
Ishares Divers Commodity Swap Ucits Etf	06/02	28,92	+0,98%	28,64 - 28,94
Ivz Bbg Commodity Carbn Tilted Ucits Etf	19/01	5,622	+1,02%	5,622 - 5,622
L&G Longer Dated All Commodities Ucits Etf	06/02	23,95	+1,01%	23,705 - 23,95
L&G Market Neutral Commodities Ucits Etf	06/02	8,58	-3,60%	8,58 - 8,58
L&G Multi-Strat Commod Exagri Ucits Etf	05/02	10,826	-2,35%	10,826 - 10,94
L&G Multi-Strat Enha Commod Ucits Etf H	06/02	10,966	+0,77%	10,896 - 10,966
L&G Multi-Strategy Enha Commod Ucits Etf	06/02	13,416	+0,49%	13,332 - 13,426
L&G New Energy Commodities Ucits Etf	03/02	11,344	+0,69%	11,344 - 11,344
Ubs Cmci Composite Sf Ucits Etf Heur Acc	06/02	87,52	+0,57%	86,55 - 88,05
Ubs Cmci Composite Sf Ucits Etf Usd Acc	06/02	101,68	+0,72%	100,94 - 101,82
Wisdomtree Broad Commodi Ucits Etf Usd A	06/02	11,792	+0,39%	11,77 - 11,898
Wisdomtree Enh Commod Ucits Etf Eur Hdg	06/02	14,6	+0,54%	14,6 - 14,6
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	06/02	15,572	+1,01%	15,448 - 15,572
Wisdomtree Strategic Metals Ucits Etf Usd Acc	06/02	12,078	+1,24%	11,76 - 12,078
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	06/02	32,655	+1,16%	32,34 - 32,755

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	05/02	9,227	+0,66%	9,2145 - 9,227
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	06/02	77,16	-0,35%	77,16 - 77,5
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	06/02	9,771	-0,11%	9,771 - 9,771
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	06/02	7,386	-0,11%	7,386 - 7,4
Vaneck Emer Markets High Yield Ucits Etf	06/02	116,09	+0,29%	116,09 - 116,09

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	05/02	137,55	-0,05%	137,55 - 137,55
Amundi Core Eur Corporate Bond Ucits Etf Acc	06/02	20,265	+0,02%	20,265 - 20,295
Amundi Core Eur Corporate Bond Ucits Etf Dist	06/02	18,95	+0,07%	18,942 - 18,95
Amundi Eur Corporate Bond 0-3Y Esg	06/02	54,15	+0,02%	54,147 - 54,243
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	06/02	55,255	+0,12%	55,15 - 55,27
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	06/02	155,93	+0,01%	155,78 - 156,2
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	06/02	228,6988	+0,02%	228,6988 - 228,82
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	06/02	54,422	+0,15%	54,398 - 54,46
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	06/02	111,52	+0,05%	111,4571 - 111,6908
Amundi Euro	06/02	54,67	+0,05%	54,64 - 54,67
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	30/01	10,886	+0,06%	10,886 - 10,886
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	06/02	9,805	+0,07%	9,794 - 9,808
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	06/02	9,418	+0,09%	9,409 - 9,4189
Bnp Paribas Easy	05/02	10,757	-0,09%	10,757 - 10,7617
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	06/02	10,6882	+0,10%	10,68 - 10,696
Eur Corp B Sh Du Sri Pab Ucits Etf	06/02	47,785	+0,12%	47,745 - 47,785
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	06/02	112,09	+0,05%	112,09 - 112,09
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	06/02	114,87	+0,15%	114,87 - 114,9
Hsbc Icav Euro Corp Bond Ucits Etf Acc	02/02	10,33	+0,14%	10,33 - 10,342
Indexiq Factors Sustainable Corporate Euro Bond Ucits	02/02	24,395	+0,02%	24,37 - 24,395
Invesco Bulltshares 26 Eur Crp Ucits Etf	05/02	5,433	-0,13%	5,433 - 5,434
Invesco Bulltshares 27 Eur Crp Ucits Etf	05/02	5,418	+0,06%	5,415 - 5,418
Invesco Bulltshares 28 Eur Crp Ucits Etf	26/01	5,314	-0,06%	5,314 - 5,314
Invesco Bulltshares 29 Eur Crp Ucits Etf	05/02	5,236	+0,15%	5,236 - 5,239
Invesco Bulltshares 30 Eur Crp Ucits Etf	05/02	5,198	+0,06%	5,193 - 5,198
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	05/02	5,232	+2,05%	5,133 - 5,233
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	02/02	5,126	+0,27%	5,118 - 5,138
Invesco Eur Ig Corporate Bond Esg Climate Transition	06/02	18,652	+0,18%	18,652 - 18,652
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	06/02	5,523	+0,02%	5,521 - 5,554
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	06/02	4,9885	+0,02%	4,984 - 4,991
Ishares ??? Corp Bond Esg Sri Ucits Etf	06/02	5,417	+0,09%	5,413 - 5,428
Ishares ??? Corp Bond Esg Sri Ucits Etf	06/02	4,775	+0,12%	4,7725 - 4,785
Ishares ???	06/02	99,28	+0,12%	99,2 - 99,28
Ishares ??? Corp Esg Paris Clima Ucits Etf	06/02	5,623	+0,07%	5,617 - 5,629
Ishares Core Eu Corp Bond Ucits Etf Acc	06/02	5,398	-0,02%	5,398 - 5,403
Ishares Core Eu Corp Bond Ucits Etf Dist	06/02	120,02	+0,01%	119,94 - 120,05
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	06/02	107,46	+0,10%	107,33 - 107,53
Ishares Eu Cor Bond Exfin Ucits Etf Dist	06/02	109,47	+0,10%	109,3 - 109,47
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	06/02	4,88	+0,05%	4,87 - 4,8825
Ishares Eu Covered Bond Ucits Etf Dist	06/02	142,21	+0,07%	142,08 - 142,21
Ishares Eu Ultrasht Bond Ucits Etf Dist	06/02	101,11	+0,01%	101,11 - 101,19
Ishares	06/02	125,9	+0,01%	125,59 - 125,94
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	06/02	5,517	-0,02%	5,517 - 5,522
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	06/02	5,09	+0,02%	5,088 - 5,09
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	06/02	5,604	+0,04%	5,598 - 5,605
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	06/02	5,18	+0,08%	5,18 - 5,18
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	06/02	5,676	+0,07%	5,671 - 5,678
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	06/02	5,229	+0,08%	5,218 - 5,229
Ishares Ibonds Dec 2029 Term	06/02	5,2	+0,13%	5,198 - 5,2
Ishares Ibonds Dec 2031 Term ???	06/02	5,283	+0,08%	5,283 - 5,287
Ishares Ibonds Dec 2032 Term ???	06/02	5,263	+0,17%	5,267 - 5,263
Ishares Ibonds Dec 2033 Term ???	06/02	5,251	+0,25%	5,239 - 5,251
Ishares Ibonds Dec 2034 Term ???	06/02	5,233	+0,15%	5,233 - 5,237
Ishares Ibonds Dec 2035 Term ???	06/02	5,062	+0,12%	5,062 - 5,065
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	06/02	5,32	+0,02%	5,32 - 5,327
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	06/02	5,334	+0,04%	5,332 - 5,36
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	06/02	5,196	+0,13%	5,196 - 5,211
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	05/02	9,96	+0,04%	9,96 - 9,96
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	07/01	10,742	-0,17%	10,74 - 10,762
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	06/02	29,91	+0,03%	29,845 - 29,93
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	06/02	33,11	-0,09%	33,11 - 33,115
Spdr Bloomberg Euro Corporate Bond Ucits Etf	06/02	53,36	-0,04%	53,36 - 53,453
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	06/02	13,412	-0,06%	13,412 - 13,42
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	06/02	13,282	-0,11%	13,28 - 13,3
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	03/02	9,699	-0,02%	9,698 - 9,699
Vaneck Iboxx Eur Corporates Ucits Etf	06/02	17,291	+0,22%	17,232 - 17,291
Vanguard Esg Eur Corp Bond Ucits Etf A	06/02	5,831	+0,07%	5,827 - 5,831
Vanguard Esg Eur Corp Bond Ucits Etf D	06/02	5,22	+0,10%	5,218 - 5,22
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	06/02	5,15	+0,06%	5,146 - 5,15
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	06/02	5,043	+0,06%	5,033 - 5,043
Vanguard Eur Corporate Bond Ucits Etf	06/02	48,835	-0,01%	48,835 - 48,885
Vanguard Eur Corporate Bond Ucits Etf A	06/02	53,53	-0,11%	53,53 - 53,7
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	06/02	15,522	+0,06%	15,512 - 15,534
Xtrackers Eur Corp B Sri Pab Ucits Etf	05/02	144,29	-0,05%	144,22 - 144,29
Xtrackers Eur Corp Green Bond Ucits Etf	06/02	28,045	+0,30%	28,01 - 28,045
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	05/02	10,078	0,00%	10,078 - 10,078
Xtrackers Ii Eur Corporat Bond Ucits Etf	06/02	163,68	+0,04%	163,59 - 163,8
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	06/02	9,007	+0,19%	8,982 - 9,009
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	06/02	30,52	+0,28%	30,52 - 30,52
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	27/01	29,71	+0,46%	29,71 - 29,71
Xtrackers Mat Sept27 Eur Corp Ucits Etf	05/02	26,205	+0,06%	26,205 - 26,205
Xtrackers Mat Sept29 Eur Corp Ucits Etf	06/02	26,46	+0,04%	26,43 - 26,46
Xtrackers Mat Sept31 Eur Corp Ucits Etf	06/02	30,32	+0,08%	30,31 - 30,345
Xtrackers Mat Sept33 Eur Corp Ucits Etf	06/02	29,105	+0,02%	29,105 - 29,105
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	06/02	9,212	-0,01%	9,212 - 9,212
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	05/02	36,1	+0,04%	36,1 - 36,1
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	06/02	9,252	+0,08%	9,252 - 9,252
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	06/02	36,155	+0,03%	36,155 - 36,16
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	06/02	9,981	-0,10%	9,981 - 10,002
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	05/02	35,46	-0,10%	35,46 - 35,47
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	05/02	9,582	-0,05%	9,582 - 9,582
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	30/01	34,995	-0,01%	34,965 - 34,995
Yis Msci Eur Ig Esg Select Corporate Bond	23/01	9,983	-0,21%	9,983 - 10,004

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	05/02	14,998	+0,19%	14,998 - 14,998
Amundi Corporate Proceeds Bond Ucits Etf Acc	06/02	9,874	-0,03%	9,874 - 9,889
Amundi Global Corporate Bond 1-5Y Esg	06/02	53,96	+0,06%	53,96 - 53,96
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	05/02	74,2	+0,30%	74,06 - 74,2
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	06/02	8,603	-0,16%	8,603 - 8,604
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	06/02	79,89	-0,32%	79,89 - 79,89
Amundi Usd Corporate Bond Esg	06/02	53,02	-0,13%	53,02 - 53,02
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	06/02	55,92	+0,13%	55,82 - 55,92
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	06/02	114,8	-0,13%	114,8 - 115,16
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	06/02	9,893	-15,44%	9,893 - 9,893
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	04/02	100,59	-0,11%	100,59 - 100,59
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	06/02	9,514	-0,13%	9,508 - 9,527
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	06/02	4,55	-0,27%	4,55 - 4,55
Invesco Bulltshares 27 Usd Crp Ucits Etf	02/02	4,55	+0,60%	4,55 - 4,55
Invesco Bulltshares 28 Usd Crp Ucits Etf	06/02	4,557	-0,10%	4,557 - 4,557
Invesco Bulltshares 29 Usd Crp Ucits Etf	22/01	4,56	+0,13%	4,56 - 4,5625
Invesco Bulltshares 30 Usd Crp Ucits Etf	05/02	4,3585	+0,11%	4,3585 - 4,3585
Invesco Global Corporate Bond Esg Climate Transition	21/01	4,537	+0,43%	4,537 - 4,537
Invesco Usd Ig Corporate Bond Esg Climate Transition	02/02	15,668	0,00%	15,668 - 15,668
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	06/02	5,419	-0,06%	5,416 - 5,419
Ishares	06/02	4,3318	+0,06%	4,3318 - 4,3399
Ishares $ Corp Bond Ucits Etf Usd Dist	06/02	87,48	-0,19%	87,44 - 87,82
Ishares $ Float Rate Ucits Etf Eur Hed	06/02	4,2935	0,00%	4,2935 - 4,296
Ishares $ Floating Rate Ucits Etf Usd	06/02	4,2945	-0,01%	4,2945 - 4,2945
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	06/02	5,491	0,00%	5,488 - 5,492
Ishares Global Corp Bond Ucits Etf Acc	06/02	5,099	-0,02%	5,099 - 5,101
Ishares Global Corp Bond Ucits Etf Dist	06/02	77,98	-0,17%	77,98 - 78,18
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	06/02	10,35	+0,06%	10,35 - 10,354
L&G Usd Corporate Bond Screened Ucits Etf	03/02	7,356	+0,11%	7,356 - 7,356
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	05/02	27,38	+0,29%	27,38 - 27,38
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	04/02	41,79	-0,14%	41,79 - 41,79
Spdr Bl 10+Y Us Corp Bond Ucits Etf	06/02	22,58	+0,07%	22,565 - 22,58
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	06/02	25,4	-0,27%	25,4 - 25,46
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	04/02	25,705	+0,02%	25,705 - 25,705
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	06/02	49,59	+1,63%	48,8 - 49,825
Spdr Ftse Global Convertible Bond Ucits Etf	06/02	54,2	+1,56%	53,35 - 54,22
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	06/02	11,402	0,00%	11,388 - 11,402
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	04/02	12,148	-0,10%	12,148 - 12,148
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	06/02	11,274	-0,12%	11,274 - 11,298
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	06/02	10,894	-0,07%	10,888 - 10,93
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	06/02	15,384	+0,08%	15,384 - 15,386
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	02/02	12,836	+0,58%	12,812 - 12,836
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	05/02	18,048	+0,33%	18,048 - 18,048
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	06/02	15,368	-0,01%	15,368 - 15,374
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	06/02	11,99	-0,18%	11,99 - 12,02
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	06/02	17,802	+0,12%	17,788 - 17,802
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	06/02	12,874	-0,26%	12,86 - 12,874
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	06/02	9,839	+0,13%	9,814 - 9,839
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	05/02	7,821	+0,06%	7,8 - 7,821
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	06/02	4,829	0,00%	4,829 - 4,8365
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	06/02	4,0985	+0,09%	4,094 - 4,1075
Vanguard Usd Corp 1-3 Y Ucits Etf H	06/02	55,34	-0,07%	55,34 - 55,41
Vanguard Usd Corp Bond Ucits Etf Eurh A	06/02	56,09	+0,12%	56,09 - 56,12
Vanguard Usd Corporate 1-3 Y Ucits Etf	06/02	42,115	-0,08%	42,115 - 42,115
Vanguard Usd Corporate 1-3 Y Ucits Etf A	06/02	52	-0,19%	52 - 52,08
Vanguard Usd Corporate Bond Ucits Etf	06/02	40,605	-0,32%	40,605 - 40,725
Vanguard Usd Corporate Bond Ucits Etf A	06/02	52,01	-0,02%	51,95 - 52,28
Xt Usd Corporate Bond Sri Pab Ucits Etf	05/02	37,805	+0,21%	37,765 - 37,805
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	06/02	10,54	+0,13%	10,54 - 10,544
Xtrackers Usd Corp Green Bond Ucits Etf	05/02	27,595	+0,42%	27,515 - 27,595
Xtrackers Usd Corporate Bond Ucits Etf	05/02	11,036	+0,37%	10,9905 - 11,036

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	06/02	97,16	+0,11%	96,93 - 97,16
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	06/02	11,074	-0,02%	11,052 - 11,078
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	06/02	107,49	-0,04%	107,37 - 107,5
Amundi Euro High Yield Bond Esg Ucits Etf Dist	06/02	124,77	+0,06%	124,52 - 124,77
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	06/02	266,6347	+0,25%	266,16 - 266,6347
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	06/02	21,16	-0,24%	21,16 - 21,165
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	06/02	22,545	0,00%	22,545 - 22,545
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	06/02	10,018	+0,04%	9,999 - 10,028
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	06/02	81,88	+0,09%	81,86 - 81,88
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	06/02	74,68	-0,13%	74,65 - 74,74
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	21/01	9,396	+0,16%	9,376 - 9,397
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	06/02	11,288	+0,30%	11,29 - 11,288
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	06/02	125,87	-0,14%	125,2 - 125,87
Fineco Am Msci World Information Technology Sustainab	06/02	111	-0,47%	111 - 111
Invesco Euro Cor Hybrid Bond Ucits Etf A	06/02	45,845	-0,29%	45,775 - 45,92
Invesco Euro Corp Hybrid Bond Ucits Etf	06/02	39,96	+0,05%	39,935 - 39,985
Invesco Global High Yield Corporate Bond Esg Climate	05/02	5,037	-0,04%	5,037 - 5,037
Invesco Global High Yield Corporate Bond Esg Climate	06/02	6,798	+0,24%	6,798 - 6,821
Invesco Us High Yield Fallen Angels Ucits Etf	06/02	18,614	+0,15%	18,6 - 18,672
Invesco Us Hy Fallen Ang Ucits Etf Eur H	05/02	28	+0,07%	28 - 28
Invesco Usd At1 Coco Bond Ucits Etf	06/02	16,674	+0,14%	16,624 - 16,688
Invesco Usd At1 Coco Bond Ucits Etf	06/02	16,59	+0,01%	16,58 - 16,6
Invesco Usd At1 Coco Bond Ucits Etf	06/02	25,405	-0,02%	25,365 - 25,43
Ishares $ High Yield Corp Ucits Etf Dist	06/02	81,71	-0,05%	81,61 - 81,93
Ishares $ Hy Corp Bond Ucits Etf Eurh	06/02	4,0005	+0,09%	3,994 - 4,0005
Ishares $ Short Duration High Yield Corporate Bond Uc	06/02	74,78	-0,04%	74,74 - 74,95
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	06/02	5,263	+0,15%	5,262 - 5,263
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	06/02	5,8796	+0,13%	5,8687 - 5,8799
Ishares Fall Ang Yld Cor Ucits Etf Dist	06/02	4,7	0,00%	4,6875 - 4,705
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	02/02	5,106	+0,59%	5,106 - 5,106
Ishares Glo High Yld Corp Ucits Etf Dist	06/02	78,57	-0,01%	78,36 - 78,69
Ishares High Yld Corp Ucits Etf Dist	06/02	93,64	+0,13%	93,52 - 93,72
Ishares Ibonds Dec 2028 Term ???	06/02	5,098	+0,10%	5,08 - 5,098
Ishares Ibonds Dec 2029 Term ???	06/02	5,085	+0,20%	5,06 - 5,097
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	06/02	5,639	-0,53%	5,639 - 5,681
Pimco Advantage Euro Short-Term High Yield Corporate	06/02	9,4	+0,13%	9,38 - 9,412
Pimco Us Short-Term High Yield Corporate Bond Ucits E	06/02	73,47	+0,23%	73,32 - 73,57
Pimco Us Short-Term High Yield Corporate Bond Ucits E	06/02	80,55	+0,01%	80,5 - 80,72
Spdr Bl Euro High Yld Bond Ucits Etf	06/02	51,31	+0,20%	51,22 - 51,31
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	06/02	34,2	-0,18%	34,2 - 34,28
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	06/02	34,65	+0,03%	34,65 - 34,655
Vaneck Fallen Angel High Yield Ucits Etf	06/02	62,78	-0,13%	62,76 - 63,03
Vaneck Us Fallen Angel Hy Ucits Etf	30/01	20,69	-0,34%	20,69 - 20,815
Wisdomtree At1 Coco Bond Ucits Etf - Usd	06/02	78,2	+0,13%	77,87 - 78,2
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	06/02	92,01	+0,10%	92,01 - 92,01
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	06/02	86,04	-0,20%	85,74 - 86,11
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	04/02	15,732	-0,13%	15,732 - 15,762
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	06/02	16,0965	+0,21%	16,0635 - 16,099
Xtrackers Ii Rolling Target Maturity Sept 2027 E	06/02	8,736	+0,29%	8,718 - 8,787
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	06/02	34,61	-0,04%	34,605 - 34,675
Xtrackers Eur High Yield Corporate Bond Ucits Etf	06/02	24,125	+0,21%	24,08 - 24,195
Xtrackers Usd High Yield Corporate Bond Screened Ucit	06/02	32,475	-0,02%	32,475 - 32,475
Xtrackers Usd Hy Corporat Bond Ucits Etf	06/02	11,152	+0,04%	11,14 - 11,1755

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	06/02	29,23	-0,31%	29,23 - 29,23

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	06/02	15,42	+3,42%	14,91 - 15,482
Franklin FTSE Saudi Arabia Ucits Etf	06/02	21,36	+0,52%	21,23 - 21,4
Ishares Msci South Africa Ucits Etf Acc	06/02	55,33	+3,52%	53,59 - 55,33

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	06/02	85,532	+1,27%	84,1 - 85,566
Amundi Msci Ac Asia Ex Japan Ucits Etf	06/02	169,62	+1,59%	166,41 - 169,62
Amundi Msci China A Ucits Etf-Acc	06/02	164	-0,16%	162,96 - 164,44
Amundi Msci China Esg Selection Extra Ucits Etf Acc	06/02	110,16	+1,01%	109,06 - 110,36
Amundi Msci China Esg Selection Extra Ucits Etf Dist	06/02	25,285	+0,72%	25,085 - 25,285
Amundi Msci China Tech Ucits Etf Eur	06/02	296,3	+1,94%	291,65 - 296,3
Amundi Msci China Ucits Etf Acc	06/02	19,782	+1,06%	19,53 - 19,782
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	06/02	14,082	+1,46%	13,848 - 14,082
Amundi Msci Em Asia Ucits Etf - Eur	06/02	48,7123	+1,55%	47,7498 - 48,7123
Amundi Msci India Swap Ii Ucits Etf Eur Acc	06/02	850,83	-0,07%	845,34 - 851,7526
Amundi Msci India Swap Ucits Etf Eur Acc	06/02	27,165	+0,82%	26,77 - 27,165
Amundi Msci Indonesia Ucits Etf Acc	06/02	102,53	-0,29%	101,04 - 102,54
Amundi Msci Korea Ucits Etf Acc	06/02	116,94	+1,73%	112,69 - 116,94
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	06/02	7,5924	+1,31%	7,528 - 7,5924
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	06/02	29,505	+0,43%	29,052 - 29,505
Franklin Ftse China Ucits Etf	06/02	28,165	+1,20%	27,74 - 28,165
Franklin Ftse India Ucits Etf	06/02	37,39	-0,16%	37,075 - 37,48
Franklin Ftse Korea Ucits Etf	06/02	56,31	+2,03%	54,26 - 56,31
Franklin FTSE Taiwan Ucits Etf	06/02	39,874	+2,09%	39,115 - 39,874
Franklin Msci China Paris Aligned Climate Ucits Etf	06/02	22,355	-0,32%	22,355 - 22,355
Hsbc Msci China A Ucits Etf	06/02	10,452	+0,48%	10,416 - 10,452
Hsbc Msci China Ucits Etf	06/02	7,118	+0,95%	7,034 - 7,13
Hsbc Msci China Ucits Etf Usd Acc	06/02	7,908	+0,55%	7,864 - 7,912
Hsbc Msci Indonesia Ucits Etf	06/02	50,03	-0,26%	49,49 - 50,03
Hsbc Msci Korea Capped Ucits Etf	06/02	86,89	+1,58%	84,19 - 86,89
Hsbc Msci Taiwan Capped Ucits Etf	05/02	92,86	-1,65%	92,55 - 93,17
Hsbc S&P India Tech Ucits Etf Acc	06/02	17,65	-0,97%	17,596 - 17,65
Invesco Chinext 50 Ucits Etf	06/02	8,906	+0,69%	8,906 - 8,906
Invesco Msci China All Share Ucits Etf A	06/02	27,395	+0,85%	27,08 - 27,395
Invesco S&P Chin A Mid 500 Swp Ucits Etf	06/02	7,68	+0,50%	7,68 - 7,68
Invesco S&P China A 300 Swap Ucits Etf	06/02	5,691	+0,11%	5,691 - 5,691
Ishares China Large Cap Ucits Etf	06/02	95,01	+1,26%	93,72 - 95,07
Ishares Msci Ac Far East Ex Japan Ucits Etf	06/02	68,1	+1,52%	66,64 - 68,12
Ishares Msci China A Ucits Etf Eur Hed	06/02	5,347	+0,55%	5,293 - 5,359
Ishares Msci Em Asia Ucits Etf Usd Acc	06/02	218,18	+1,41%	214,22 - 218,26
Ishares Msci India Ucits Etf	06/02	8,1434	-0,10%	8,072 - 8,152
Ishares Msci Korea Ucits Etf Usd Acc	06/02	289,31	+1,74%	278,88 - 290,14
Ishares Msci Taiwan Ucits Etf Usd Dist	06/02	111,272	+2,23%	108,955 - 111,16
Kraneshares Icbcubs S&P China 500 Ucits Etf	06/02	13,55	+0,43%	13,55 - 13,55
Kraneshares Icbcubs S&P China 500 Ucits Etf	06/02	13,55	+0,43%	13,55 - 13,55
Spdr Msci Em Asia Ucits Etf	06/02	94,43	+1,35%	92,63 - 94,43
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	06/02	208,94	+1,45%	205,18 - 208,94
Ubs Msci China A Sf Ucits Etf Usd Acc	06/02	142,83	+0,43%	141,8 - 142,86
Ubs Msci China Universal Ucits Etf Usd Dis	06/02	9,762	+0,43%	9,755 - 9,768
Ubs Msci India Sf Ucits Etf Usd Acc	06/02	8,236	-0,22%	8,236 - 8,236
Ubs Msci India Universal Ucits Etf Usd Dis	06/02	8,567	+0,47%	8,567 - 8,567
Vaneck New China Ucits Etf	06/02	14,884	-0,24%	14,884 - 14,884
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	06/02	53,02	+0,38%	52,66 - 53,02
Xtrackers Csi300 Swap Ucits Etf	06/02	16,906	+0,20%	16,774 - 16,934
Xtrackers Csi500 Swap Ucits Etf	06/02	45,87	-0,08%	45,735 - 45,95
Xtrackers Harvest Csi300 Ucits Etf	06/02	11,15	+0,23%	11,114 - 11,15
Xtrackers Msci China A Screened Swap Ucits Etf	04/02	17,73	+1,05%	17,73 - 17,73
Xtrackers Msci China A Ucits Etf	06/02	33,95	+0,30%	33,72 - 33,955
Xtrackers Msci China Ucits Etf	06/02	17,312	+1,00%	17,086 - 17,334
Xtrackers Msci China Ucits Etf D	05/02	8,671	+0,13%	8,66 - 8,754
Xtrackers Msci Em Asia Screened Swap Ucits Etf	06/02	74,04	+0,54%	74,04 - 74,05
Xtrackers Msci India Swap Ucits Etf	06/02	17,456	-0,16%	17,286 - 17,47
Xtrackers Msci Indonesia Swap Ucits Etf	06/02	10,898	-0,80%	10,898 - 10,948
Xtrackers Msci Korea Ucits Etf	06/02	132,83	+1,45%	128,61 - 132,83
Xtrackers Nifty 50 Swap Ucits Etf	06/02	230,99	+0,15%	230,73 - 230,99
Xtrackers Vietnam Swap Ucits Etf	06/02	33,015	-0,17%	32,825 - 33,04

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	06/02	25,425	+1,62%	25,08 - 25,475
Amundi Msci Em Latin America Ucits Etf	06/02	20,9829	+1,12%	20,74 - 20,97
Franklin Ftse Brazil Ucits Etf	06/02	29,795	+0,42%	29,57 - 29,88
Ishares Msci Brazil Ucits Etf	06/02	44,245	+0,53%	43,735 - 44,45
Ishares Msci Brazil Ucits Etf Dist	06/02	25,991	+0,46%	25,735 - 26,039
Ishares Msci Em Lat Amer Ucits Etf Dist	06/02	18,464	+0,54%	18,29 - 18,536
Xtrackers Msci Brazil Ucits Etf	06/02	57,78	+0,45%	57,3 - 58,17
Xtrackers Msci Mexico Ucits Etf	06/02	7,895	+2,65%	7,743 - 7,895

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	06/02	40,13	+0,56%	39,585 - 40,17
Amundi Msci Turkey Ucits Etf Acc	06/02	48,525	+0,18%	48,105 - 48,525
Ishares Msci Turkey Ucits Etf	06/02	19,13	-0,36%	19,024 - 19,218

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	06/02	64,53	+1,21%	63,36 - 64,57
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	06/02	64,53	+1,21%	63,36 - 64,57
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	06/02	56,5	+1,07%	55,69 - 56,5
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	06/02	56,5	+1,07%	55,69 - 56,5
Amundi Core Msci Emerging Markets Ucits Etf Acc	06/02	87,817	-13,92%	86,067 - 87,817
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	06/02	64,23	+0,58%	63,68 - 64,23
Amundi Msci Emerging Ex China Ucits Etf Acc	06/02	33,01	+1,51%	32,365 - 33,01
Amundi Msci Emerging Markets Esg Broad Transition	06/02	65,72	+1,47%	65,19 - 65,72
Amundi Msci Emerging Markets Esg Broad Transition	06/02	65,72	+1,47%	65,19 - 65,72
Amundi Msci Emerging Markets Esg Selection - Ucits Et	06/02	66,84	+1,12%	66,08 - 66,84
Amundi Msci Emerging Markets Sri Climate Paris Aligne	06/02	63,55	+1,38%	62,84 - 63,55
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	06/02	16,396	+1,46%	16,088 - 16,396
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	06/02	6,6616	+1,46%	6,53 - 6,6616
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	06/02	11,78	+1,29%	11,7 - 11,78
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	05/02	12,368	-0,59%	12,362 - 12,368
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	06/02	14,782	+1,32%	14,518 - 14,782
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	06/02	118,3	+1,53%	116,49 - 118,3
Fidelity Emer Qual Income Ucits Etf Inc	06/02	5,782	+0,03%	5,78 - 5,782
Fidelity Emer Quality Income Ucits Etf A	06/02	7,193	+1,67%	7,073 - 7,193
Franklin Em Multi-Factor Equity Ucits Etf	06/02	32,08	-0,03%	32,08 - 32,1
Franklin FTSE Emerging Ex China Ucits Etf	06/02	26,65	+1,12%	26,625 - 26,65
Franklin Ftse Emerging Markets Ucits Etf	06/02	27,065	+0,89%	26,9 - 27,065
Franklin Msci Emerging Markets Paris Aligned Climate	04/02	33,86	-0,07%	33,86 - 34,155
Goldman Activebeta Em Usd A Ucits Etf	05/02	33,6	-0,84%	33,6 - 33,65
Hsbc Emerging Market Screened Equity Ucits Etf	06/02	17,93	+1,19%	17,73 - 17,93
Hsbc Msci Emerging Markets Ucits Etf	06/02	12,74	+0,25%	12,638 - 12,748
Hsbc Msci Emerging Markets Ucits Etf	06/02	14,006	+1,16%	13,908 - 14,006
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	06/02	25,17	+0,72%	25,05 - 25,17
Invesco Ftse Rafi Em Mkts Ucits Etf	06/02	10,31	+1,02%	10,31 - 10,378
Invesco Msci Em Esg Clim Paris Ucits Etf	06/02	4,6955	+0,71%	4,655 - 4,6995
Invesco Msci Emerging Markets Ucits Etf	06/02	63,6	+1,06%	62,85 - 63,74
Ishares Core Msci Em Imi Ucits Etf Acc	06/02	41,455	+1,15%	40,735 - 41,465
Ishares Edg Msci Em Min Vo Ucits Etf Acc	06/02	34,825	+0,96%	34,445 - 34,825
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	06/02	7,137	+1,42%	7,008 - 7,137
Ishares Msci Em Ex-China Ucits Etf	06/02	7,7595	+1,76%	7,5714 - 7,7595
Ishares Msci Em Sri Ucits Etf Usd (Acc)	06/02	8,732	+1,54%	8,589 - 8,732
Ishares Msci Em Ucits Etf Dist	06/02	50,68	+1,39%	49,775 - 50,68
Ishares Msci Em Ucits Etf Usd Acc	06/02	48,235	+1,29%	47,385 - 48,235
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	27/01	15,14	+1,45%	15,14 - 15,14
Spdr Msci Emerging Markets Ucits Etf	06/02	78,422	+1,32%	77 - 78,422
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	06/02	14,824	+1,24%	14,65 - 14,824
Ubs Core Msci Em Ucits Etf Usd Acc	06/02	13,99	+1,29%	13,736 - 13,99
Ubs Core Msci Em Ucits Etf Usd Dis	06/02	128,17	+0,97%	127,53 - 128,17
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	06/02	13,958	+0,58%	13,958 - 13,958
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	06/02	7,1	+2,01%	7,079 - 7,1
Ubs Msci Em Sf Ucits Etf Usd Acc	06/02	64,86	+0,25%	64,86 - 64,86
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	06/02	21,51	+1,61%	21,14 - 21,51
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	06/02	16,536	+1,54%	16,26 - 16,536
Vanguard Esg Emerg Mark Ucits Etf Usd D	06/02	6,962	+0,75%	6,891 - 6,962
Vanguard Esg Emerg Mark Ucits Etf Usd D	06/02	7,522	+1,25%	7,485 - 7,522
Vanguard Ftse Emerg Markets Ucits Etf A	06/02	70,93	+0,97%	70,1 - 71,01
Vanguard Ftse Emerging Markets Ucits Etf	06/02	67,29	+1,10%	66,43 - 67,33
Wisdomtree Emer Exstateown Ucits Etf	06/02	24,685	+0,10%	24,685 - 24,685
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	06/02	28,725	+0,98%	28,45 - 28,725
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	06/02	15,02	+0,48%	14,902 - 15,024
Wisdomtree Emerg Smallcap Div Ucits Etf	05/02	20,095	-0,64%	20,095 - 20,11
Xtrackers Em Mkt Netzero Paris Ucits Etf	04/02	51,26	+0,53%	51,26 - 51,26
Xtrackers Msci Em Emea Esg Sw Ucits Etf	05/02	44,505	-0,85%	44,505 - 44,905
Xtrackers Msci Emerg Markets Ucits Etf	06/02	69,898	+1,36%	68,668 - 69,926
Xtrackers Msci Emerg Mkts Swap Ucits Etf	06/02	63,06	+1,06%	62,29 - 63,14
Xtrackers Msci Emerging Esg Ucits Etf	06/02	57,25	+1,22%	56,79 - 57,3
Xtrackers Msci Emerging Markets Ex China Ucits Etf	06/02	129,32	+1,47%	127,28 - 129,32
Xtrackers S&P Sel Front Swap Ucits Etf	06/02	23,585	-0,17%	23,39 - 23,585

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	06/02	157,78	+1,24%	155,48 - 157,78
Amundi Core Msci Emu Ucits Etf Dist	06/02	76,98	+0,85%	76,12 - 76,98
Amundi Core Msci Europe Ucits Etf Acc	06/02	115,8	+0,87%	114,24 - 115,835
Amundi Core Stoxx Europe 600 Ucits Etf Acc	06/02	297,44	+0,83%	293,4 - 297,63
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	06/02	66,97	+1,21%	65,94 - 66,97
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	06/02	237,35	+0,23%	234,7 - 237,35
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	06/02	234,35	+0,90%	234,35 - 234,35
Amundi Msci Emu Esg Selection	06/02	362,1	+0,86%	357,3 - 362,05
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	06/02	409,17	+0,72%	404 - 409,59
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	06/02	99,75	-0,12%	99,75 - 99,75
Amundi Msci Emu Value Fact Ucits Etf D	06/02	174,76	+0,30%	173,96 - 175
Amundi Msci Eu Value Fac Ucits Etf - Eur	06/02	432,15	+0,84%	427,9 - 432,15
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	06/02	92,28	+0,89%	92,28 - 92,28
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	06/02	414,3	+0,86%	409,1963 - 414,7
Amundi Msci Europe Esg Selection Ucits Etf Acc	06/02	39,028	+1,03%	38,511 - 39,028
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	06/02	28,455	+0,81%	28,171 - 28,455
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	06/02	401,7	-0,13%	400,36 - 401,7
Amundi Msci Europe Growth Ucits Etf Dis	06/02	203,6	+0,79%	201,3 - 203,6
Amundi Msci Europe Momentum Factor Ucits Etf	06/02	145,56	+1,45%	143,16 - 145,62
Amundi Msci Europe Qual Factor Ucits Etf	06/02	120,14	+0,55%	119,72 - 120,2
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	05/02	66,89	-0,74%	66,89 - 66,89
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	06/02	86,45	+0,65%	85,44 - 86,45
Amundi Msci Europe Ucits Etf Acc	06/02	230,77	+0,95%	227,99 - 230,77
Amundi Msci Nordic Eur Ucits Etf	06/02	679,4	+1,33%	670,4 - 679,4
Amundi Prime Europe Ucits Etf Dr	06/02	34,49	+0,74%	34,49 - 34,49
Amundi Prime Eurozone Ucits Etf Dr	06/02	36,63	+0,22%	36,485 - 36,63
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	06/02	39,375	+0,56%	39,185 - 39,375
Amundi Stoxx Eur Slct Div30 Ucits Etf D	06/02	21,572	+0,98%	21,294 - 21,603
Axa Im Msci Eur Equity Pab Ucits Etf Acc	06/02	13,134	+0,89%	13,082 - 13,134
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	06/02	11,064	+0,97%	11,042 - 11,064
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	06/02	211,9	+0,50%	210,3 - 212,1
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	06/02	19,046	+0,86%	18,8 - 19,046
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	06/02	17,362	+0,53%	17,2064 - 17,362
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	06/02	19,234	+0,82%	19,144 - 19,238
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	06/02	320,036	+0,78%	315,093 - 320,036
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	06/02	31,6856	-0,07%	31,5872 - 31,6856
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	06/02	195,86	+0,52%	193,92 - 195,86
Bnp Paribas Easy Value Europe [Ucits Etf, C]	06/02	187,1	+0,27%	186 - 187,1
Bnpp Easy Low Carb Europe Pab Ucits Etf	06/02	279,8	0,00%	279,1 - 279,8
D-X Msci Emu Screened Ucits Etf	06/02	5,619	+0,34%	5,619 - 5,625
D-X Msci Europe Screened Ucits Etf	06/02	6,022	+0,96%	5,985 - 6,022
Fidelity Europe Qual Income Ucits Etf In	06/02	7,036	+0,98%	7,036 - 7,036
Fidelity Europe Quali Income Ucits Etf A	05/02	9,177	-1,28%	9,177 - 9,177
First Trust Europe Growth Strength Ucits Etf	27/01	21,08	-0,02%	21,08 - 21,08
First Trust Eurozone Alphadex Ucits Etf	06/02	61,08	+1,09%	60,65 - 61,16
First Trust Ipox Europe Eq Opp Ucits Etf	06/02	23,085	-0,69%	23,085 - 23,09
Franklin European Quality Div Ucits Etf	06/02	35,515	+0,98%	35,065 - 35,55
Franklin European Quality Dividend Ucits Etf Acc	06/02	36,095	+0,77%	36,01 - 36,095
Franklin Stoxx600 Paris Climat Ucits Etf	06/02	40,815	+0,94%	40,21 - 40,815
Global X European Superdividend Ucits Etf Eur Dis	06/02	16,82	+1,08%	16,654 - 16,82
Hsbc Euro Stoxx 50 Ucits Etf	06/02	62,69	+1,02%	62,03 - 62,69
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	06/02	74,48	+1,29%	73,47 - 74,51
Hsbc Europe Screened Equity Ucits Etf	05/02	19,954	-0,50%	19,954 - 19,954
Hsbc Msci Europe Climate Paris Ucits Etf	30/01	26,86	+0,43%	26,86 - 26,875
Hsbc Msci Europe Ucits Etf	06/02	20,885	+0,77%	20,71 - 20,885
Indexiq Fact Sust Europ Equity Ucits Etf	06/02	48,16	-0,09%	48,16 - 48,345
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	26/01	5,25	+0,13%	5,25 - 5,25
Invesco Euro Stoxx 50 Ucits Etf	06/02	152,86	+0,96%	151,54 - 152,98
Invesco Euro Stoxx 50 Ucits Etf (B)	06/02	58,1	+1,27%	57,26 - 58,1
Invesco Eustx High Div Low Vol Ucits Etf	06/02	33,845	+0,82%	33,51 - 33,855
Invesco FTSE Rafi Europe Ucits Etf	06/02	15,348	-0,03%	15,348 - 15,348
Invesco Msci Europ Esg Clim Pa Ucits Etf	04/02	5,966	+0,13%	5,966 - 5,966
Invesco Msci Europe Catholic Principles Ucits Etf	06/02	65,24	+0,85%	65,24 - 65,24
Invesco Msci Europe Equal Weight Ucits Etf	06/02	17,71	+0,76%	17,616 - 17,71
Invesco Msci Europe Ucits Etf	05/02	417,3	-0,30%	417,3 - 417,3
Invesco Msci Europe Universal Screened Ucits Etf	02/02	76,25	+0,51%	76,24 - 76,25
Invesco Stoxx Europe 600 Ucits Etf	06/02	154,26	+0,71%	152,68 - 154,26
Ishares Core Euro Stoxx 50 Ucits Etf Acc	06/02	229,05	+1,30%	225,45 - 229,05
Ishares Edg Msci e Val Fac Ucits Etf Acc	06/02	12,686	+0,78%	12,54 - 12,706
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	06/02	71,27	+0,48%	70,64 - 71,27
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	06/02	15,334	+1,42%	15,106 - 15,342
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	06/02	11,43	+0,69%	11,292 - 11,43
Ishares Euro Dividend Ucits Etf Eur Dist	06/02	24,585	+0,80%	24,365 - 24,63
Ishares Euro Stoxx Mid Ucits Etf	06/02	83,85	+1,00%	82,8 - 83,85
Ishares Euro Stoxx Small Ucits Etf Dist	06/02	51,5	+0,33%	51,1 - 51,5
Ishares Euro Stoxx Ucits Etf	06/02	63,67	+1,03%	62,91 - 63,67
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	06/02	9,718	+1,03%	9,614 - 9,718
Ishares Msci Emu Large Cap Ucits Etf Acc	06/02	72,27	+1,18%	72,27 - 72,27
Ishares Msci Emu Small Cap Ucits Etf Acc	06/02	350,6	+0,50%	347,1 - 350,6
Ishares Msci Euro Ex-Uk Ucits Etf Dist	06/02	52,68	+0,87%	52,43 - 52,68
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	06/02	9,109	+0,24%	9,074 - 9,131
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	06/02	10,684	+0,68%	10,684 - 10,684
Ishares Msci Europe Sri Ucits Etf Eur A	06/02	71,56	+0,51%	70,63 - 71,53
Ishares Stoxx Europe 50 Ucits Etf Dist	06/02	52,16	+0,99%	51,63 - 52,16
Ishares Stoxx Europe Equity Multifactor Ucits Etf	06/02	12,04	+0,58%	11,976 - 12,05
Ishares Stoxx Europe600eur Dis Ucits Etf	06/02	61,1	+0,91%	60,33 - 61,16
Ishares Stx Europe Sel Div 30 Ucits Etf	06/02	23,985	+1,05%	23,7 - 24,02
Isharescoreeurostoxx50???(Dist) Ucits Etf	06/02	61,13	+1,28%	60,25 - 61,13
Isharescoremsciemu(Acc) Ucits Etf	06/02	226,7	+0,82%	224,05 - 226,75
Isharescoremsciemu(Dist) Ucits Etf	06/02	8,213	+1,02%	8,096 - 8,213
Isharescoremscieurope Ucits Etf	06/02	38,205	+0,84%	37,725 - 38,25
Isharescoremscieurope???(Acc) Ucits Etf	06/02	97,76	+0,81%	96,47 - 97,79
L&G Europe Ex Uk Ucits Etf	06/02	20,56	-0,02%	20,53 - 20,56
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	06/02	16,908	+1,22%	16,696 - 16,908
L&G Msci Europe Climate Pathway Ucits Etf	05/02	18,562	-1,61%	18,562 - 18,824
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	06/02	597,6	+0,91%	591,3 - 597,6
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	06/02	147,22	-0,66%	147,22 - 147,22
Spdr Msci Emu Ucits Etf	06/02	96,89	+0,82%	96,6 - 97
Spdr Msci Europ Small Cap Ucits Etf	06/02	374,35	+0,79%	370 - 374,6
Spdr Msci Europ Ucits Etf	06/02	382,6	+0,94%	378,55 - 382,6
Spdr S&P Euro Div Aristocrats Ucits Etf	06/02	28,51	+0,32%	28,315 - 28,56
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	05/02	10,35	+0,10%	10,35 - 10,35
Spdr Stoxx Europe 600 Sri Ucits Etf	06/02	36,42	+0,83%	35,99 - 36,37
Ubs Core Msci Emu Ucits Etf Eur Acc	06/02	39,345	+0,99%	39,005 - 39,345
Ubs Core Msci Emu Ucits Etf Eur Dis	06/02	202,2	+0,95%	201,2 - 202,2
Ubs Core Msci Europe Ucits Etf Eur Acc	06/02	11,006	+0,82%	10,888 - 11,006
Ubs Core Msci Europe Ucits Etf Eur Dis	06/02	101,36	+0,72%	100,36 - 101,36
Ubs Core Msci Europe Ucits Etf Heur Acc	06/02	19,364	+0,55%	19,21 - 19,364
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	06/02	22,06	+1,36%	21,73 - 22,06
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	06/02	60,5	+1,27%	60,09 - 60,5
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	06/02	18,322	+0,85%	18,322 - 18,322
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	06/02	22,995	+0,90%	22,8 - 22,995
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	06/02	26,455	+0,67%	26,455 - 26,455
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	12/01	17,61	-0,35%	17,61 - 17,61
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/12	16,872	+0,78%	16,872 - 16,872
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	06/02	32,085	-0,68%	32,075 - 32,085
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	06/02	135,1	-0,06%	135,08 - 135,14
Ubs Msci Emu Universal Ucits Etf Eur Acc	04/02	25,265	+0,38%	25,265 - 25,265
Ubs Msci Emu Value Ucits Etf Eur Dis	06/02	60,2	+0,32%	60,07 - 60,2
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	23/01	17,88	-0,28%	17,88 - 17,88
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	06/02	16,99	-0,60%	16,99 - 16,99
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	04/02	16,77	-0,63%	16,77 - 16,778
Vaneck European Equal Weight Screened Ucits Etf	06/02	92,34	+0,87%	91,71 - 92,34
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	06/02	7,296	+0,22%	7,253 - 7,296
Vanguard Esg Developed Europe All Cap Ucits Etf	06/02	6,645	-0,39%	6,645 - 6,645
Vanguard Ftse Dev Europ Exuk Ucits Etf A	06/02	56,84	+1,05%	56,06 - 56,84
Vanguard Ftse Develop Europe Ucits Etf A	06/02	56,21	+0,97%	55,45 - 56,21
Vanguard Ftse Developed Europe Ucits Etf	06/02	47,697	+0,94%	47,067 - 47,726
Wisdomtree Eu Smallcap Div Ucits Etf Acc	06/02	23,705	-0,04%	23,705 - 23,705
Wisdomtree Eu Smallcap Div Ucits Etf Dis	06/02	21,11	+1,20%	20,975 - 21,11
Wisdomtree Eur Equity Ucits Etf Usd Hedg	05/02	25,87	-1,43%	25,87 - 25,87
Wisdomtree Europe Eq Incom Ucits Etf Acc	06/02	25,46	+0,81%	25,31 - 25,46
Wisdomtree Europe Eq Ucits Etf Eur Acc	06/02	30,485	+0,03%	30,385 - 30,485
Wisdomtree Europe Equity Income Ucits Etf	06/02	15,336	+1,09%	15,142 - 15,344
Wisdomtree Europe Value Ucits Etf - Eur Acc	06/02	26,62	+1,04%	26,435 - 26,62
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	06/02	27,3	+0,18%	27,065 - 27,3
Xtrackers Emu Net Zero Paris A Ucits Etf	29/01	51,5	+0,45%	51,5 - 51,5
Xtrackers Esg Msci Europe Ucits Etf	06/02	33,79	+0,73%	33,505 - 33,795
Xtrackers Euro Stoxx 50 Ucits Etf 1C	06/02	104,88	+1,35%	103,26 - 104,88
Xtrackers Euro Stoxx 50 Ucits Etf 1D	06/02	62,29	+1,22%	61,5 - 62,29
Xtrackers Europe Netzero Paris Ucits Etf	02/02	42,92	+1,48%	42,92 - 42,92
Xtrackers Eustx Quality Divid Ucits Etf	06/02	28,66	+0,53%	28,42 - 28,66
Xtrackers Msci Emu Esg Ucits Etf	04/02	81,54	+1,30%	81,54 - 81,63
Xtrackers Msci Emu Highdiv Esg Ucits Etf	04/02	40,13	+1,67%	40,13 - 40,13
Xtrackers Msci Emu Screened Ucits Etf	03/02	37,745	-0,29%	37,745 - 37,745
Xtrackers Msci Emu Ucits Etf	06/02	64,47	+0,92%	63,74 - 64,47
Xtrackers Msci Emu Ucits Etf	20/01	9,34	-0,74%	9,34 - 9,34
Xtrackers Msci Eu Smallcap Ucits Etf Dr	06/02	70,8	+0,65%	69,93 - 70,8
Xtrackers Msci Europe Screened Ucits Etf	23/01	192,28	-0,36%	192,28 - 192,28
Xtrackers Msci Europe Ucits Etf	06/02	111,58	+0,89%	110,16 - 111,64
Xtrackers Stoxx Europe 600 Ucits Etf	06/02	157,46	+0,88%	155,78 - 157,62
Yis Msci Emu Universal Ucits Etf Eur Acc	04/02	11,374	+0,42%	11,374 - 11,968
Yis Msci Europe Selection Ucits Etf Eur Acc	04/02	11,296	-0,30%	11,296 - 11,296
Yis Msci Europe Universal Ucits Etf Eur Acc	04/02	11,358	+0,64%	11,358 - 11,358
Yis Msci Europe Universal Ucits Etf Eur H Acc	09/01	11,338	+0,89%	11,334 - 11,338

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	06/02	144,42	+0,47%	142,98 - 144,42
Amundi Core Ftse 100 Swap Ucits Etf Acc	06/02	21,305	+0,45%	21,305 - 21,34
Amundi Dax 50 Esg Ucits Etf Dr	06/02	84,07	-0,27%	84,07 - 84,07
Amundi Dax Ii Ucits Etf Acc	06/02	225,7	+1,07%	223,1 - 225,7
Amundi Etf Dax Ucits Etf Dr	06/02	438,6	+1,11%	433,65 - 438,6
Amundi Ftse Mib Ucits Etf-A	06/02	22,92	+0,07%	22,695 - 22,975
Amundi Ftse Mib Ucits Etf-Dist	06/02	45,785	+0,03%	45,375 - 45,925
Amundi Ibex 35 Ucits Etf	06/02	455,3	+1,05%	448,65 - 456,3
Amundi Italy Mib Esg Ucits Etf Acc	06/02	110,02	0,00%	108,84 - 110,04
Amundi Msci Greece Ucits Etf-D	06/02	2,634	+0,71%	2,575 - 2,6345
Invesco Mdax Ucits Etf	06/02	52,15	+0,50%	51,61 - 53,22
Ishares Core Dax Ucits Etf	06/02	204,65	+1,14%	202,15 - 204,65
Ishares Core Ftse 100 Ucits Etf Dist	06/02	11,634	+0,80%	11,5 - 11,642
Ishares Ftse Mib Ucits Etf Eur Acc	06/02	222,85	+0,09%	220,75 - 223,45
Ishares Ftse Mib Ucits Etf Eur Dist	06/02	27,845	+0,09%	27,62 - 27,85
Ishares Uk Dividend Ucits Etf Dist	06/02	11,428	+0,81%	11,328 - 11,436
Ubs Ftse 100 Ucits Etf Gbp Dis	29/01	108,8	+0,24%	108,8 - 108,8
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	06/02	34,345	+0,31%	33,92 - 34,345
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	06/02	18,698	-0,74%	18,672 - 18,698
Ubs Msci United Kingdom Ucits Etf Gbp Acc	06/02	48,105	+1,07%	47,695 - 48,105
Ubs Msci United Kingdom Ucits Etf Heur Acc	06/02	21,165	+0,31%	21,165 - 21,165
Vanguard Ftse 100 Ucits Etf	06/02	51,76	+0,41%	51,37 - 51,84
Vanguard Ftse 250 Ucits Etf	05/02	49,275	-1,78%	49,17 - 50,02
Xtrackers Dax Ucits Etf	06/02	231,65	+1,14%	229,15 - 231,65
Xtrackers Ftse Mib Ucits Etf	06/02	45,425	+0,28%	44,95 - 45,425
Xtrackers Switzerland Ucits Etf	06/02	151,36	+0,30%	149,48 - 151,36

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	06/02	37,61	+0,63%	37,25 - 37,61
Amundi Core Msci Usa Ucits Etf Dist	06/02	44,695	+0,97%	44,055 - 44,695
Amundi Core Msci Usa Ucits Etf Dist	06/02	44,695	+0,97%	44,055 - 44,695
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	06/02	85,7	+0,65%	84,15 - 85,7
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	06/02	17,666	+0,57%	17,338 - 17,672
Amundi Core S&P 500 Swap Ucits Etf Acc	06/02	421,95	+0,88%	416 - 421,95
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	06/02	59,83	+0,86%	58,97 - 59,83
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	06/02	191,774	+1,04%	188,31 - 191,774
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	06/02	334,23	+1,04%	329,18 - 334,23
Amundi Dow Jones Industrial Average Ucits Etf Dist	06/02	424,9	+1,41%	417,55 - 425,25
Amundi Msci North America Esg Broad Transition Ucits	06/02	155,091	+0,65%	153,32 - 155,295
Amundi Msci North America Esg Broad Transition Ucits	06/02	155,091	+0,65%	153,32 - 155,295
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	06/02	536,47	+0,57%	530,33 - 536,47
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	06/02	536,47	+0,57%	530,33 - 536,47
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	06/02	46,54	+1,05%	45,995 - 46,54
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	06/02	46,54	+1,05%	45,995 - 46,54
Amundi Msci Usa Esg Selection Ucits Etf Acc	06/02	102,35	+1,25%	101,01 - 102,35
Amundi Msci Usa Esg Selection Ucits Etf Acc	06/02	102,35	+1,25%	101,01 - 102,35
Amundi Msci Usa Ex Mega Cap Ucits Etf	05/02	9,323	-0,29%	9,323 - 9,332
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	06/02	106,252	+0,73%	105,25 - 106,252
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	06/02	81,14	+1,07%	80,21 - 81,14
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	06/02	81,14	+1,07%	80,21 - 81,14
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	06/02	106,252	+0,73%	105,25 - 106,252
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	06/02	241,4	+0,77%	236,86 - 241,4
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	06/02	569,3	+0,90%	557,42 - 569,3
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	06/02	707,4533	+1,17%	700,72 - 707,4533
Amundi Russell 2000 Eur Ucits Etf	06/02	336,1113	+1,68%	328,4298 - 336,1113
Amundi S&P 500 Buyback Ucits Etf	06/02	315,79	+0,58%	314,35 - 315,79
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	06/02	37,81	+0,71%	37,375 - 37,81
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	06/02	37,81	+0,71%	37,375 - 37,81
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	06/02	12,686	+0,76%	12,686 - 12,7
Amundi S&P 500 Screened Ucits Etf - Acc	06/02	172,296	+1,08%	170,18 - 172,296
Amundi S&P 500 Screened Ucits Etf - Acc	06/02	172,296	+1,08%	170,18 - 172,296
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	06/02	99,422	+1,36%	97,91 - 99,422
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	06/02	99,422	+1,36%	97,91 - 99,422
Amundi S&P 500 Swap Ucits Etf Eur Acc	06/02	115,97	+0,83%	114,26 - 115,97
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	06/02	163,9657	+1,18%	161,1349 - 163,9852
Axa Im Nasdaq 100 Ucits Etf H	06/02	12,102	+0,43%	12,028 - 12,102
Axa Msci Usa Equity Pab Ucits Etf Usd A	05/02	12,15	-0,59%	12,15 - 12,15
Axa Nasdaq 100 Ucits Etf Usd A	06/02	18,342	+0,81%	18 - 18,356
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	06/02	26,6092	+0,78%	26,1537 - 26,6092
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	30/01	11,3592	+0,04%	11,302 - 11,3592
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	06/02	19,334	+0,19%	19,272 - 19,334
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	06/02	11,7882	-0,13%	11,7318 - 11,7882
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	06/02	16,5096	+0,79%	16,35 - 16,5096
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	06/02	22,2274	+1,19%	21,85 - 22,2274
Bnpp Easy S&P 500 Ucits Etf	06/02	29,45	+0,91%	29,1 - 29,45
D-X Msci Usa Screened Ucits Etf	06/02	5,769	+0,93%	5,687 - 5,769
D-X Msci Usa Screened Ucits Etf Eur H	06/02	5,915	+1,06%	5,852 - 5,915
Fidelity Us Quality Income Ucits Etf Acc	06/02	12,898	+0,44%	12,898 - 12,898
Fidelity Us Quality Income Ucits Etf Hdg	02/02	11,36	+0,78%	11,336 - 11,36
Fidelity Us Quality Income Ucits Etf Inc	06/02	10,71	+0,62%	10,682 - 10,71
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	06/02	21,17	+1,10%	21,17 - 21,17
First Trust Us Equity Income Ucits Etf B	06/02	38,45	+1,28%	38,445 - 38,45
Franklin S&P 500 Screened Ucits Etf	06/02	27,5	+0,38%	27,42 - 27,5
Franklin S&P500 Paris Climate Ucits Etf	06/02	47,595	+0,56%	47,28 - 47,595
Franklin U.S. Equity Ucits Etf	03/02	59,54	-0,02%	59,54 - 60,01
Franklin Us Dividend Tilt Ucits Etf	06/02	25,48	+1,03%	24,939 - 25,48
Franklin Us Mega Cap 100 Ucits Etf	06/02	26,35	+0,08%	26,285 - 26,302
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	30/01	79,3	+0,23%	79,3 - 79,3
Hsbc S&P 500 Ucits Etf	06/02	58,72	+0,70%	58,34 - 58,72
Hsbc S&P 500 Ucits Etf Usd Acc	06/02	55,68	-0,29%	55,68 - 55,68
Hsbc Usa Screened Equity Ucits Etf	06/02	30,76	-0,23%	30,76 - 30,76
Invesco Eqqq Nasdaq-100 Ucits Etf	06/02	516,07	+0,77%	506,6 - 516,07
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	06/02	360,46	+0,62%	354,11 - 361,01
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	06/02	432,97	+0,84%	425,02 - 432,97
Invesco Ftse Rafi Us 1000 Ucits Etf	05/02	33,865	-1,07%	33,815 - 34,185
Invesco Msci Usa Esg Clime Par Ucits Etf	04/02	5,158	-0,75%	5,158 - 5,158
Invesco Msci Usa Ucits Etf	06/02	170,45	+0,80%	168,34 - 170,45
Invesco Msci Usa Ucits Etf Dist	05/02	77,36	-1,34%	77,36 - 77,36
Invesco Msci Usa Ucits Etf Eur H	06/02	6,4885	+0,89%	6,4095 - 6,497
Invesco Msci Usa Universal Screened Ucits Etf	06/02	86,57	+0,42%	86,34 - 86,57
Invesco Nasdaq Next Gen 100 Ucits Etf A	06/02	38,255	-1,33%	38,255 - 38,255
Invesco Nasdaq-100 Esg Ucits Etf	06/02	60,44	-0,07%	59,74 - 60,68
Invesco Russell 2000 Ucits Etf	06/02	114,5	+1,58%	112,04 - 114,5
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	23/01	4,8855	-0,29%	4,8855 - 4,8855
Invesco S&P 500 Equal Weight Swap Ucits Etf	06/02	4,6515	+0,79%	4,6515 - 4,6515
Invesco S&P 500 Equal Weight Ucits Etf A	06/02	57,79	+0,87%	57,27 - 57,79
Invesco S&P 500 High Dividend Low Volatility Ucits Et	06/02	32,515	+0,59%	32,49 - 32,71
Invesco S&P 500 Low Volatility Ucits Etf	05/02	45,435	-0,27%	45,435 - 45,435
Invesco S&P 500 Quality Ucits Etf Usd Acc	04/02	4,8215	-0,36%	4,8215 - 4,8215
Invesco S&P 500 Quality Ucits Etf Usd Dist	02/02	4,682	-1,03%	4,682 - 4,682
Invesco S&P 500 Qvm Ucits Etf	06/02	60,64	+1,30%	60,26 - 60,64
Invesco S&P 500 Scored & Screened Ucits Etf	06/02	81,11	+1,37%	80,74 - 81,11
Invesco S&P 500 Scored & Screened Ucits Etf	06/02	82	+1,02%	81,21 - 82,03
Invesco S&P 500 Ucits Etf	06/02	11,652	+0,88%	11,48 - 11,652
Invesco S&P 500 Ucits Etf - B	06/02	53,68	+0,06%	53,35 - 53,76
Invesco S&P 500 Ucits Etf Eur Hdg Acc	06/02	52,66	+1,07%	51,84 - 52,66
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	06/02	4,5341	+0,26%	5,301 - 4,5461
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	06/02	4,9337	-14,78%	4,9215 - 4,9348
Ishares Core S&P 500 Ucits Etf	06/02	58,17	+0,84%	57,3 - 58,171
Ishares Core S&P 500 Ucits Etf Usd Acc	06/02	625,94	+0,87%	616,65 - 626,07
Ishares Dj Us Select Dividend Ucits Etf	06/02	93,53	+1,15%	92,93 - 93,66
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	06/02	92,67	+0,47%	92,04 - 92,67
Ishares Msci Canada Ucits Etf Usd Acc	06/02	239,22	+0,46%	237 - 240,33
Ishares Msci North America Ucits Etf	06/02	108,185	+0,90%	106,82 - 108,185
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	06/02	10,372	+0,45%	10,282 - 10,398
Ishares Msci Usa Screened Ucits Etf	06/02	7,753	+0,96%	7,635 - 7,757
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	06/02	537,13	+1,80%	525,06 - 537,13
Ishares Msci Usa Sri Ucits Etf Usd Acc	06/02	15,556	+1,59%	15,314 - 15,556
Ishares Msci Usa Ucits Etf	06/02	601,64	+0,96%	593,43 - 601,64
Ishares Nasdaq 100 Ucits Etf Usd Acc	06/02	1.210,85	+0,74%	1.188,24 - 1.210,85
Ishares Russell 2000 Swap Ucits Etf Eur H A	06/02	6,316	+1,85%	6,162 - 6,316
Ishares S&P 500 Equal Weight Ucits Etf	06/02	7,2718	+19,47%	7,1901 - 6,157
Ishares S&P 500 Eur Hedged Ucits Etf Acc	06/02	142,73	+1,08%	140,3 - 142,73
Ishares S&P 500 Swap Ucits Etf Eur H Acc	06/02	5,898	+0,02%	5,898 - 5,9
Ishares S&P 500 Swap Ucits Etf	06/02	11,4897	+19,24%	11,2976 - 11,4897
Ishares S&P 500 Top 20 Ucits Etf	06/02	5,993	+18,71%	5,878 - 5,993
Ivz Nasdaq 100 Equal Weight Ucits Etf	05/02	5,851	-0,02%	5,835 - 5,851
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	05/02	30,905	-0,85%	30,905 - 31,185
Jpm Betabuild Us Equity Ucits Etf Usd A	04/02	55,3	-0,41%	55,3 - 55,3
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	06/02	9,334	+0,05%	9,334 - 9,334
L&G S&P 100 Ucits Etf	02/02	8,963	+1,35%	8,79 - 8,963
L&G Us Equity Ucits Etf	06/02	23,28	+0,19%	23,0756 - 23,28
L&G Us Esg Pab Ucits Etf	04/02	21,15	-0,19%	21,15 - 21,15
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	06/02	1.413,9399	+0,12%	1.405,2 - 1.417,2
Russell 2000 Us Small Cap Qua Ucits Etf	06/02	106,78	+1,58%	104,78 - 106,78
Spdr Russell 2000 Us Small Cap Ucits Etf	06/02	65,33	+1,74%	63,86 - 65,33
Spdr S&P 400 Us Mid Cap Ucits Etf	06/02	93,76	+2,24%	91,78 - 93,76
Spdr S&P 500 Eur Hdg Ucits Etf	06/02	16,822	+1,15%	16,544 - 16,822
Spdr S&P 500 Leaders Ucits Etf	06/02	42,865	+1,13%	42,37 - 42,865
Spdr S&P 500 Low Volatility Ucits Etf	06/02	71,82	-0,15%	71,81 - 72,26
Spdr S&P 500 Ucits Etf	06/02	583,15	+0,87%	575,41 - 583,15
Spdr S&P 500 Ucits Etf Acc	06/02	14,354	+0,83%	14,158 - 14,36
Spdr S&P Us Div Aristocrats Ucits Etf	06/02	71,58	+0,49%	71,39 - 71,95
Spdr S&P Us Divid Aris Eur H Ucits Etf D	06/02	9,18	+0,35%	9,158 - 9,18
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	06/02	52,53	+1,21%	51,68 - 52,53
Ubs Core Msci Usa Ucits Etf Usd Acc	06/02	33,95	+0,82%	33,505 - 33,95
Ubs Core Msci Usa Ucits Etf Usd Dis	05/02	140,96	-1,03%	140,96 - 141,38
Ubs Core S&P 500 Ucits Etf Usd Acc	06/02	111,66	+0,60%	110,67 - 111,66
Ubs Core S&P 500 Ucits Etf Usd Dis	06/02	94,27	+0,57%	93,95 - 94,27
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	02/02	30,37	+0,93%	30,295 - 30,37
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	06/02	30,01	-0,02%	30,005 - 30,01
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	06/02	34,53	+1,04%	34,345 - 34,53
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	06/02	47,805	+0,60%	47,805 - 47,805
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	06/02	52,58	+1,04%	52,04 - 52,58
Ubs Msci Canada Ucits Etf Cad Acc	06/02	23,56	+0,99%	23,23 - 23,585
Ubs Msci Canada Ucits Etf Cad Dis	06/02	51,4	+0,51%	50,81 - 51,62
Ubs Msci Canada Ucits Etf Heur Acc	06/02	36,56	+0,55%	36,4 - 36,575
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	06/02	19,532	+0,14%	19,532 - 19,532
Ubs Msci Usa Nsl Ucits Etf Usd Acc	06/02	227,52	-0,34%	227,52 - 227,52
Ubs Msci Usa Nsl Ucits Etf Usd Acc	06/02	227,52	-0,34%	227,52 - 227,52
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	02/02	28,785	+0,03%	28,785 - 28,785
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	02/02	33,315	+0,35%	33,315 - 33,315
Ubs Msci Usa Selection Ucits Etf Usd Acc	06/02	231,28	+0,88%	231,28 - 231,28
Ubs Msci Usa Selection Ucits Etf Usd Acc	06/02	231,28	+0,88%	231,28 - 231,28
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	06/02	173,87	+1,35%	172,65 - 173,87
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	06/02	173,87	+1,35%	172,65 - 173,87
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	06/02	20,27	+1,05%	20,055 - 20,27
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	06/02	29,895	+1,12%	29,89 - 29,895
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	06/02	18,64	+0,81%	18,44 - 18,64
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	06/02	218,19	+1,34%	214,76 - 218,19
Ubs Msci Usa Ucits Etf Usd Dis	06/02	557,18	-0,29%	557,18 - 557,18
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	06/02	110,5	+1,10%	109,9 - 110,5
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	06/02	17,92	+0,49%	17,92 - 17,922
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	06/02	19,99	+0,38%	19,934 - 20,025
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	06/02	39,01	+1,32%	38,46 - 39,01
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	06/02	43,405	+1,01%	42,95 - 43,405
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	06/02	13,014	+0,45%	12,934 - 13,014
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	06/02	10,836	+0,50%	10,774 - 10,836
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	06/02	3,8275	+0,34%	3,8275 - 3,8275
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	04/02	3,5	+0,21%	3,5 - 3,5
Vaneck Morningstar Us Moat Ucits Etf	06/02	21,615	+0,98%	21,615 - 21,615
Vaneck Morningstar Us Smid Ucits Etf	06/02	20,593	+0,53%	20,444 - 20,593
Vaneck Mstar Us Esg Wide Moat Ucits Etf	06/02	54,67	+0,69%	54,38 - 54,89
Vanguard Esg North Am Allcap Ucits Etf D	05/02	6,62	-0,79%	6,62 - 6,62
Vanguard Esg North America All Cap Ucits Etf	06/02	6,851	+0,48%	6,813 - 6,851
Vanguard Ftse North Amer Ucits Etf Usd A	06/02	145,3	+0,34%	144,3 - 145,33
Vanguard S&P 500 Ucits Etf	06/02	110,682	+0,87%	109,06 - 110,702
Vanguard S&P 500 Ucits Etf Acc	06/02	112,23	+0,83%	110,58 - 112,26
Wisdomtree Us Efficient Core Ucits Etf	06/02	33,46	+1,47%	31,55 - 33,46
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	29/01	26,38	+0,42%	26,345 - 26,385
Wisdomtree Us Equity Incom Ucits Etf Acc	06/02	31,585	+1,46%	31,36 - 31,585
Wisdomtree Us Equity Incom Ucits Etf Dis	06/02	25,265	+1,51%	25,155 - 25,265
Wisdomtree Us Qual Div Grow Ucits Etf	06/02	46,634	+1,15%	46,125 - 46,634
Wisdomtree Us Qual Div Ucits Etf Eurh A	06/02	20,02	+0,33%	20,02 - 20,02
Wisdomtree Us Quality Growth Ucits Etf A	06/02	30,885	+0,55%	30,305 - 30,885
Wisdomtree Us Value Ucits Etf - Usd Acc	05/02	21,87	-0,18%	21,87 - 21,87
Xtrackers Msci Canada Screened Ucits Etf	06/02	100,06	+0,83%	98,77 - 100,44
Xtrackers Msci Usa Esg Ucits Etf	06/02	63,46	+0,99%	62,69 - 63,46
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	06/02	10,37	+1,25%	10,212 - 10,37
Xtrackers Msci Usa Screened Ucits Etf	06/02	11,868	+0,34%	11,858 - 11,868
Xtrackers Msci Usa Screened Ucits Etf	06/02	50,273	+0,91%	49,849 - 50,273
Xtrackers Msci Usa Swap Ucits Etf	06/02	173,94	+0,89%	172,06 - 173,94
Xtrackers Msci Usa Ucits Etf	06/02	171,38	+0,89%	168,95 - 171,38
Xtrackers Msci Usa Ucits Etf Eur H	06/02	138,05	+1,22%	135,81 - 138,05
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	05/02	31,395	-1,16%	31,395 - 31,395
Xtrackers Nasdaq 100 Ucits Etf	06/02	48,815	+0,68%	47,975 - 48,815
Xtrackers Russell 2000 Ucits Etf	06/02	331,59	+1,66%	324,35 - 331,6
Xtrackers S&P 500 Equal W Ucits Etf Eurh	06/02	11,458	+1,22%	11,332 - 11,458
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	06/02	12,714	+1,31%	12,588 - 12,714
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	06/02	47,12	+0,89%	46,765 - 47,12
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	06/02	30,68	+0,21%	30,68 - 30,68
Xtrackers S&P 500 Equal Weight Ucits Etf	06/02	94,18	+0,99%	93,3 - 94,25
Xtrackers S&P 500 Eur Hed Ucits Etf	06/02	96,84	+1,13%	95,2 - 96,84
Xtrackers S&P 500 Scored & Screened Ucits Etf	04/02	53,93	-0,35%	53,93 - 53,93
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	06/02	31,92	+0,60%	31,78 - 31,99
Xtrackers S&P 500 Swap Ucits Etf	06/02	12,718	+0,17%	12,63 - 12,722
Xtrackers S&P 500 Swap Ucits Etf 1C	06/02	116,51	+0,22%	115,64 - 116,51
Xtrackers S&P 500 Swap Ucits Etf Eur H	06/02	10,142	+0,86%	10,006 - 10,142
Xtrackers S&P500 Ucits Etf A	06/02	11,26	+0,88%	11,098 - 11,26
Xtrackers Usa Netzero Paris Ucits Etf	02/02	45,035	+1,44%	44,835 - 45,035
Yis Msci Canada Universal Ucits Etf Eur	06/02	10,824	+1,27%	10,818 - 10,824
Yis Msci North America Universal Ucits Etf Eur H Acc	05/02	11,07	+0,18%	11,07 - 11,07
Yis Msci North America Universal Ucits Etf Usd Acc	06/02	9,613	+0,05%	9,613 - 9,617
Yis Msci Usa Growth Universal Ucits Etf Usd	06/02	8,199	-0,16%	8,122 - 8,227
Yis Msci Usa Selection Ucits Etf Usd Acc	06/02	9,662	+0,82%	9,662 - 9,662
Yis Msci Usa Universal Ucits Etf Usd Acc	06/02	9,587	+0,17%	9,576 - 9,587

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	06/02	52,64	-0,19%	51,9 - 52,66
Amundi Core Msci Japan Ucits Etf Acc	06/02	3.848	+2,93%	3.779,2109 - 20,775
Amundi Japan Topix Ii Ucits Etf	06/02	199,13	+2,31%	197,77 - 199,13
Amundi Japan Topix Ii Ucits Etf	06/02	307,2	+2,76%	302,93 - 307,2
Amundi Jpn Topix Ucits Etf Daily Hed Eur	06/02	568,59	+2,71%	564,22 - 568,59
Amundi Jpx-Nikkei 400 Ucits Etf	06/02	417,4386	+2,23%	411,9067 - 417,4386
Amundi Jpx-Nikkei 400 Ucits Etf	06/02	227,5316	+2,69%	223,95 - 227,5316
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	06/02	322,29	+2,42%	318,41 - 323,0429
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	06/02	652,2	+0,61%	645,59 - 652,2
Amundi Prime Japan Ucits Etf Dr	06/02	33,89	+2,46%	33,65 - 33,89
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	06/02	26,9009	+3,05%	26,35 - 26,9009
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	06/02	22,8545	+2,27%	22,555 - 22,8545
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	06/02	16,146	+0,47%	15,92 - 16,146
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	06/02	141,94	+1,95%	140,9 - 142,79
Franklin FTSE Japan Ucits Etf	06/02	29,775	+1,97%	29,7 - 29,865
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	06/02	21,095	+1,18%	20,855 - 21,095
Hsbc Japan Screened Equity Ucits Etf	06/02	20,8	+2,19%	20,635 - 20,865
Hsbc Msci Japan Ucits Etf	06/02	45,255	+2,48%	45,255 - 45,255
Hsbc Msci Pacific Ex Japan Ucits Etf	06/02	14,19	+0,33%	13,986 - 14,19
Indexiq Fact Sust Japan Equity Ucits Etf	06/02	45,875	+2,40%	45,875 - 46,025
Invesco Jpx-Nikkei 400 Ucits Etf	06/02	227,36	+2,46%	224,36 - 227,36
Invesco Msci Japan Ucits Etf	05/02	91,67	-1,56%	91,67 - 91,67
Invesco Msci Jpn Esg Clima Par Ucits Etf	28/01	4,43	-0,91%	4,42 - 4,456
Ishares Asia Pacif Divid Ucits Etf Dist	06/02	26,4	+0,78%	26,01 - 26,415
Ishares Core Msci Jap Imi Ucits Etf Acc	06/02	64,27	+1,77%	63,43 - 64,39
Ishares Core Msci Japan Imi Ucits Etf Eur H	06/02	13,76	+2,82%	13,522 - 13,76
Ishares Core Msci Pac Ex-J Ucits Etf Acc	06/02	197,91	+0,01%	195,55 - 197,94
Ishares Msci Australia Ucits Etf Usd Acc	06/02	51,05	+0,20%	50,34 - 51,14
Ishares Msci Ja Small Cap Ucits Etf Dist	06/02	47,845	+1,59%	47,315 - 48,02
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	06/02	7,891	+2,15%	7,801 - 7,916
Ishares Msci Japan Eur Hdg Ucits Etf Acc	06/02	130,54	+2,84%	128,21 - 130,54
Ishares Msci Japan Sri Ucits Etf Acc	06/02	7,208	+1,72%	7,1651 - 7,237
Ishares Msci Japan Ucits Etf Usd Dist	06/02	19,76	+2,57%	19,464 - 19,764
Ishares Msci Pacific Ex-J Ucits Etf Dist	06/02	46,06	-0,34%	45,9 - 46,06
Ishares Nikkei 225 Ucits Etf Jpy Acc	06/02	307,69	+3,55%	301,28 - 307,7
Isharesmscijapan Ucits Etf	06/02	231,695	+2,67%	228,3 - 231,87
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	06/02	10,406	-0,31%	10,406 - 10,406
L&G Asia Pacific Ex Japan Ucits Etf	06/02	14,688	+0,19%	14,53 - 14,688
L&G Japan Equity Ucits Etf	06/02	16,458	+3,03%	16,454 - 16,5
Spdr S&P Pan Asia Div Aristocr Ucits Etf	06/02	47,96	+1,28%	47,96 - 48,21
Ubs Core Msci Japan Ucits Etf Heur Acc	06/02	39,375	+2,77%	39,19 - 39,39
Ubs Core Msci Japan Ucits Etf Jpy Acc	06/02	27,485	+2,69%	27,34 - 27,485
Ubs Core Msci Japan Ucits Etf Jpy Dis	06/02	62,63	+2,67%	61,78 - 62,64
Ubs Msci Australia Ucits Etf Aud Acc	06/02	30,855	+0,10%	30,465 - 30,87
Ubs Msci Australia Ucits Etf Heur Acc	06/02	22,82	-0,22%	22,645 - 22,82
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	06/02	21,995	+0,96%	21,945 - 21,995
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	06/02	15,284	+1,92%	15,182 - 15,284
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	06/02	30,77	+2,24%	30,305 - 30,77
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	06/02	26,87	+2,11%	26,529 - 26,88
Ubs Msci Japan Universal Ucits Etf Jpy Acc	05/02	10,564	-1,42%	10,564 - 10,564
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	06/02	17,226	-0,49%	17,22 - 17,236
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	02/02	20,44	+0,54%	20,315 - 20,44
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	06/02	45,65	+0,19%	45,085 - 45,65
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	06/02	78,16	+1,63%	77,08 - 78,31
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	06/02	7,435	+1,24%	7,415 - 7,435
Vanguard Esg Dev Asiapac Ucits Etf Usd A	06/02	8,035	+1,79%	7,908 - 8,035
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	06/02	31,381	+0,17%	30,74 - 31,5
Vanguard Ftse Japan Ucits Etf	06/02	41,21	+2,51%	40,675 - 41,23
Vanguard Ftse Japan Ucits Etf A	06/02	38,465	+2,34%	38,025 - 38,535
Vanguard Ftse Japan Ucits Etf Eur Hed A	06/02	66,68	+2,73%	66,41 - 66,68
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	06/02	50,95	+2,85%	50,1 - 51,04
Wisdomtree Japan Equity Ucits Etf - Usd Acc	06/02	35,595	+2,82%	35,005 - 35,63
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	06/02	42,87	+2,17%	42,275 - 42,87
Xtrackers Japan Netzero Paris Ucits Etf	06/02	38,47	+0,22%	38,47 - 38,47
Xtrackers Msci Japan Esg Ucits Etf	06/02	25,855	+2,80%	25,675 - 25,89
Xtrackers Msci Japan Eu Hedged Ucits Etf	06/02	55,28	+2,77%	54,72 - 55,37
Xtrackers Msci Japan Screened Ucits Etf	06/02	18,498	+2,79%	18,302 - 18,498
Xtrackers Msci Japan Screened Ucits Etf	03/02	38,925	+0,96%	38,925 - 38,97
Xtrackers Msci Japan Ucits Etf 1C	06/02	93,84	+2,66%	92,6 - 93,99
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	06/02	79,95	+0,09%	79,04 - 80
Xtrackers Nikkei 225 Ucits Etf	06/02	31,31	+3,37%	30,475 - 31,325
Xtrackers Nikkei 225 Ucits Etf Eur H	06/02	84,36	+3,70%	82 - 84,36
Xtrackers S&P Asx 200 Ucits Etf	06/02	42,845	-0,30%	42,33 - 42,925
Yis Msci Japan Universal Ucits Etf Eur Acc	03/02	12,1	+0,80%	12,1 - 12,128
Yis Msci Japan Universal Ucits Etf Eur H Acc	12/01	13,406	+0,81%	13,406 - 13,406
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	05/02	11	-0,95%	11 - 11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	06/02	26,915	-0,28%	26,655 - 26,915
Amndi Stoxx Eur 600 Basic Res Ucits Etf	06/02	126,058	+1,28%	123,351 - 126,54
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	06/02	50,992	+0,31%	50,62 - 51,03
Amundi Euro Stoxx Banks Ucits Etf Acc	06/02	334,2	+0,85%	329,38 - 336,198
Amundi Global Bioenergy Ucits Etf Eur Acc	06/02	401,01	+1,73%	396 - 403,15
Amundi Msci Wld H Care Ucits Etf Eur	06/02	488,3	+0,63%	482,96 - 488,3
Amundi Msci World Financials Ucits Etf Eur Acc	06/02	362,33	+0,64%	360,88 - 364,97
Amundi Msci World Info Techn Ucits Etf	06/02	917,6	+2,10%	890,07 - 917,6
Amundi S&P World Communication Services Screened Ucit	06/02	19,2	-0,45%	19,056 - 19,394
Amundi S&P World Communication Services Screened Ucit	06/02	19,2	-0,45%	19,056 - 19,394
Amundi S&P World Consumer Discretionary Screened Ucit	06/02	12,668	-2,10%	12,522 - 12,69
Amundi S&P World Consumer Discretionary Screened Ucit	06/02	12,668	-2,10%	12,522 - 12,69
Amundi S&P World Consumer Staples Screened Ucits Etf	06/02	10,944	+0,18%	10,88 - 10,964
Amundi S&P World Consumer Staples Screened Ucits Etf	06/02	10,944	+0,18%	10,88 - 10,964
Amundi S&P World Energy Screened Ucits Etf Acc	06/02	13,116	+2,23%	12,952 - 13,12
Amundi S&P World Energy Screened Ucits Etf Acc	06/02	13,116	+2,23%	12,952 - 13,12
Amundi S&P World Industrials Screened Ucits Etf Acc	06/02	17,154	+1,85%	16,966 - 17,154
Amundi S&P World Industrials Screened Ucits Etf Acc	06/02	17,154	+1,85%	16,966 - 17,154
Amundi S&P World Materials Screened Ucits Etf Acc	06/02	14,429	+1,16%	14,177 - 14,416
Amundi S&P World Materials Screened Ucits Etf Acc	06/02	14,429	+1,16%	14,177 - 14,416
Amundi S&P World Utilities Screened Ucits Etf Acc	06/02	12,984	+0,39%	12,984 - 13,092
Amundi S&P World Utilities Screened Ucits Etf Acc	06/02	12,984	+0,39%	12,984 - 13,092
Amundi Stoxx Eur 600 Banks Ucits Etf A	06/02	62,885	+1,16%	61,904 - 63,042
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	06/02	86,381	+0,58%	86,05 - 86,54
Amundi Stoxx Eur 600 Tech Ucits Etf A	06/02	97,693	+1,41%	95,33 - 97,74
Amundi Stoxx Eur 600 Util Ucits Etf A	06/02	98,688	+1,13%	97,949 - 98,92
Amundi Stoxx Euro 600 Indus Ucits Etf A	06/02	147,56	+1,15%	146,12 - 147,56
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	06/02	187,127	+0,72%	185,44 - 187,154
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	06/02	96,57	+0,28%	95,74 - 96,57
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	06/02	87,749	+1,15%	86,91 - 87,749
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	06/02	156,873	+0,25%	155,6 - 157,281
Amundi Stoxx Europe Defense Ucits Etf Acc	06/02	6,078	+1,64%	5,959 - 6,088
Bnp Paribas Easy Bloomberg Europe Defense	06/02	11,57	+2,41%	11,47 - 11,606
Hsbc Hang Seng Tech Ucits Etf	06/02	6,42	+1,58%	6,317 - 6,42
Invesco Commun S&P Us Sel Sec Ucits Etf	06/02	84,22	+0,07%	84,18 - 84,22
Invesco Con Dis S&P Us Sel Sec Ucits Etf	06/02	714,61	-0,52%	704,66 - 714,61
Invesco Con Sta S&P Us Sel Sec Ucits Etf	06/02	665,36	+0,82%	656,81 - 665,36
Invesco Energy S&P Us Sel Sect Ucits Etf	06/02	623,21	+2,66%	616,38 - 626,63
Invesco Financs S&P Us Sel Sec Ucits Etf	06/02	357,91	+1,05%	354,76 - 358,85
Invesco Hea Car S&P Us Sel Sec Ucits Etf	06/02	654,96	+0,82%	649,11 - 654,96
Invesco Industr S&P Us Sel Sec Ucits Etf	06/02	805,63	+1,96%	793,04 - 805,63
Invesco Mater S&P Us Sel Sec Ucits Etf	06/02	524,26	0,00%	524,26 - 524,26
Invesco Nasdaq Biotech Ucits Etf Dist	06/02	52,24	+0,23%	51,32 - 52,24
Invesco Stx Eur 600 Optim Bank Ucits Etf	06/02	214,5	+1,25%	211,7 - 214,55
Invesco Techno S&P Us Sel Sec Ucits Etf	06/02	702,14	+2,11%	679,24 - 702,14
Invesco Util S&P Us Sel Sec Ucits Etf	06/02	527,34	+0,45%	527,34 - 533,95
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	06/02	18,782	-0,10%	18,7 - 18,782
Spdr Msci Europ Consum Discret Ucits Etf	06/02	160,86	-0,75%	159,92 - 161,04
Spdr Msci Europ Consum Staples Ucits Etf	06/02	241,35	+0,35%	240,3 - 242
Spdr Msci Europ Energy Ucits Etf	06/02	230,05	+1,37%	228,1 - 230,05
Spdr Msci Europ Financials Ucits Etf	06/02	138,92	+0,90%	137,4 - 139,02
Spdr Msci Europ Health Care Ucits Etf	06/02	234,75	+0,23%	233,2 - 234,75
Spdr Msci Europ Industrials Ucits Etf	06/02	429,6	+1,33%	423,75 - 429,6
Spdr Msci Europ Materials Ucits Etf	06/02	345,8	-0,58%	345,8 - 346,85
Spdr Msci Europ Technology Ucits Etf	06/02	158,1	+1,78%	153,64 - 158,1
Spdr Msci Europ Utilities Ucits Etf	06/02	247,05	+1,10%	245,35 - 247,75
Spdr Msci Europe Communication Ucits Etf	06/02	73,14	-0,12%	72,82 - 73,14
Spdr Msci World Communication Services Ucits Etf	06/02	68,03	-0,89%	68,03 - 69,06
Spdr Msci World Consumer Discretionary Ucits Etf	06/02	70,85	-1,71%	70,33 - 70,85
Spdr Msci World Consumer Staples Ucits Etf Acc	06/02	48,04	+0,95%	47,73 - 48,04
Spdr Msci World Energy Ucits Etf	06/02	54,79	+2,18%	54,35 - 54,89
Spdr Msci World Financials Ucits Etf	06/02	80,75	+1,19%	80,17 - 80,87
Spdr Msci World Health Care Ucits Etf	06/02	58,41	+0,65%	57,96 - 58,43
Spdr Msci World Industrials Ucits Etf Acc	06/02	80,41	+1,98%	79,79 - 80,41
Spdr Msci World Materials Ucits Etf	06/02	68,15	+0,89%	67,06 - 68,39
Spdr Msci World Technology Ucits Etf	06/02	180,21	+2,26%	174,33 - 180,21
Spdr Msci World Utilities Ucits Etf	06/02	57,92	+0,42%	57,92 - 58,47
Spdr S&P U.S. Industrials Select Sector Ucits Etf	06/02	63,21	+2,15%	62,08 - 63,21
Spdr S&P U.S. Materials Select Sector Ucits Etf	06/02	43,16	+0,99%	42,84 - 43,16
Spdr S&P Us Communic Sel Sec Ucits Etf	06/02	44,965	-0,78%	44,81 - 45,56
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	06/02	59,782	-1,74%	58,74 - 59,72
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	06/02	40,365	+0,95%	39,75 - 40,365
Spdr S&P Us Energy Sel Sector Ucits Etf	06/02	36,1	+2,76%	35,67 - 36,31
Spdr S&P Us Financials Sel Sec Ucits Etf	06/02	53,95	+1,01%	53,57 - 54,033
Spdr S&P Us Healt Care Sel Sec Ucits Etf	06/02	41,045	+0,79%	40,7 - 41,085
Spdr S&P Us Technology Sel Sec Ucits Etf	06/02	124,6	+2,07%	120,899 - 124,6
Spdr S&P Us Utilities Sel Sect Ucits Etf	06/02	45,541	+0,11%	45,541 - 46,057
Xtrackers Msci Usa Info Tech Ucits Etf	06/02	113,81	+1,87%	111,64 - 113,87
Xtrackers Msci World Comm Serv Ucits Etf	06/02	27,54	-0,76%	27,45 - 27,91
Xtrackers Msci World Cons Dis Ucits Etf	06/02	56,72	-1,46%	56 - 56,72
Xtrackers Msci World Cons Stap Ucits Etf	06/02	48,38	+0,74%	47,9 - 48,41
Xtrackers Msci World Energy Ucits Etf	06/02	53,72	+2,21%	53,17 - 54,01
Xtrackers Msci World Financial Ucits Etf	06/02	37,52	+1,12%	37,145 - 37,615
Xtrackers Msci World Heal Care Ucits Etf	06/02	50,55	+0,48%	50,11 - 50,62
Xtrackers Msci World Industr Ucits Etf	06/02	71,55	+1,98%	70,34 - 71,55
Xtrackers Msci World Infor Tec Ucits Etf	06/02	95,93	+1,81%	93,1 - 96
Xtrackers Msci World Materials Ucits Etf	06/02	65,46	+1,27%	64,5 - 65,46
Xtrackers Msci World Utilities Ucits Etf	06/02	39,52	+0,50%	39,495 - 39,935

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	06/02	15,6	+1,60%	15,488 - 15,606
Amundi Ftse Epra Eur Real Est Ucits Etf	06/02	344,35	+0,42%	344,35 - 344,35
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	06/02	31,17	0,00%	31,17 - 31,17
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	06/02	39,81	+0,19%	39,81 - 39,97
Amundi Ftse Epra Nareit Global Ucits Etf Acc	06/02	66,4	+0,42%	66,21 - 66,73
Amundi Global Luxury Ucits Etf Eur Acc	06/02	211,5415	+1,27%	207,36 - 212,1222
Amundi Msci Digital Economy Ucits Etf Acc	06/02	15,968	-0,20%	15,822 - 15,904
Amundi Msci Disruptive Technology Ucits Etf Acc	06/02	15,292	-0,13%	15,036 - 15,292
Amundi Msci Millennials Ucits Etf Acc	06/02	14,954	+0,47%	14,76 - 14,954
Amundi Msci New Energy Ucits Etf Acc	06/02	18,34	+0,99%	17,904 - 18,34
Amundi Msci New Energy Ucits Etf Dist	06/02	36,97	+1,30%	36,69 - 37,04
Amundi Msci Robotics & Ai Ucits Etf Acc	06/02	107,319	-14,21%	105,05 - 107,319
Amundi Msci Semiconductors Ucits Etf Acc	06/02	76,75	+3,66%	73,35 - 76,75
Amundi Msci Smart Cities Ucits Etf Acc	06/02	69,95	+1,51%	69,47 - 69,95
Amundi Msci Smart Mobility Ucits Etf Acc	06/02	22,43	+1,96%	22,009 - 22,43
Amundi Msci Water Ucits Etf Acc	06/02	7,085	+0,18%	7,002 - 7,1
Amundi Msci Water Ucits Etf Dist	06/02	71,32	+1,02%	70,546 - 71,431
Bnp Ecpi Global Infra Esg Ucits Etf	06/02	94,75	+0,48%	93,39 - 94,89
Bnp Ecpi Global Infra Esg Ucits Etf	06/02	94,75	+0,48%	93,39 - 94,89
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	06/02	16,434	+0,32%	16,256 - 16,434
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	04/02	8,8028	+2,02%	8,683 - 8,8028
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	06/02	13,2	+0,46%	13,138 - 13,208
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	06/02	7,041	+0,20%	6,9853 - 7,041
Bnpp Easy Ftse Epra Eurozone Ucits Etf	06/02	9,259	+1,05%	9,252 - 9,259
Bnpp Ecpi Circular Econ Lead Ucits Etf	06/02	21,205	+0,90%	21 - 21,2393
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	06/02	17,584	+0,37%	17,556 - 17,584
Coinshares Global Blockchain Ucits Etf	06/02	126,26	+3,84%	116,5 - 126,3
Emqq Emerging Markets Internet Ucits Etf	06/02	9,529	-0,08%	9,435 - 9,5677
ETC	06/02	9,6595	+0,29%	9,534 - 9,6621
Fineco Am Marketvectortm Artificial Intelligence Sust	06/02	116,15	+0,62%	113,52 - 116,15
Fineco Am Marketvectortm Artificial Intelligence Sust	03/02	12.524,7197	-1,12%	12.524,7197 - 12.524,7197
Fineco Am Marketvectortm Bioproduction Tech And Tools	06/02	105,8	-1,32%	104,77 - 106,57
Fineco Am Marketvectortm Bioproduction Tech And Tools	03/02	11.245,1104	+1,01%	11.245,1104 - 11.245,1104
Fineco Am Marketvectortm Global Clean Energy Transiti	06/02	132,93	+1,13%	130,32 - 132,93
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Marketvectortm Global Metaverse And E-Games	06/02	148,36	+0,44%	146,62 - 148,36
Fineco Am Msci World Consumer Staples Sustainable Sel	06/02	103,36	+0,38%	102,23 - 103,42
Fineco Am Msci World Financials Sustainable Selection	06/02	172,2	+0,23%	172,2 - 172,21
Fineco Am Msci World Information Technology Sustainab	06/02	209,62	+1,02%	208,76 - 209,62
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	06/02	131,16	+0,85%	127,46 - 131,16
Fineco Msci Wrd Metal N Mining Ucits Etf	06/02	171,82	+2,74%	160,75 - 171,99
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	06/02	414,49	+4,31%	394,99 - 414,49
First Trust Arca Biotechnology Ucits Etf	06/02	21,785	-0,95%	21,69 - 21,785
First Trust Bbg Scar Res Ucits Etf	03/02	24,71	+0,63%	24,71 - 24,74
First Trust Bloomberg Artificial Intelligence Ucits E	03/02	20,765	+0,78%	20,765 - 20,765
First Trust Clean Smart Infras Ucits Etf	06/02	49,77	+2,02%	48,73 - 49,77
First Trust Cloud Computing Ucits Etf	06/02	39,525	+0,64%	38,315 - 39,56
First Trust Cybersecurity Ucits Etf	06/02	34,155	-0,42%	33,665 - 34,275
First Trust Dj Intern Internet Ucits Etf	06/02	17,252	+0,29%	17,084 - 17,252
First Trust Indxx Fut Eco Mtls Ucits Etf	05/02	31,455	-3,25%	31,455 - 31,71
First Trust Indxx Inn Tra&Proc Ucits Etf	06/02	42,565	+0,81%	42 - 42,635
First Trust Indxx Nextg Ucits Etf	29/01	35,24	-0,04%	35,24 - 35,48
First Trust Nasdaq Clean Edge Global Water Ucits Etf	06/02	18,218	-14,04%	21,191 - 18,218
Franklin Ai Metaverse And Blockchain Ucits Etf	06/02	38,835	+0,17%	38,1 - 38,835
Franklin Fut Health & Wellness Ucits Etf	04/02	24,285	-0,51%	24,235 - 24,285
Franklin Future Of Food Ucits Etf	06/02	24,5	+2,23%	24,055 - 24,055
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	06/02	7,082	+0,07%	7,029 - 7,082
Future Of Defence Screened Ucits Etf - Accumulating	05/02	6,423	-2,37%	6,423 - 6,423
Future Of Defence Ucits Etf	06/02	16,6872	+0,94%	16,306 - 16,6872
Future Of European Defence Screened Ucits Etf	06/02	10,26	+1,99%	10,166 - 10,336
Global X Agtech & Food Innovat Ucits Etf	06/02	8,225	+1,12%	8,225 - 8,225
Global X Ai Semiconductor & Quantum Ucits Etf	06/02	15,122	+2,98%	14,5 - 15,122
Global X Ai Ucits Etf	06/02	18,778	+0,42%	18,444 - 18,778
Global X Autonom & Electr Vehi Ucits Etf	06/02	13,804	+1,34%	13,688 - 13,804
Global X Blockchain Ucits Etf	06/02	12,144	+5,16%	10,394 - 12,144
Global X Clean Water Ucits Etf	06/02	28,83	+0,80%	28,83 - 28,83
Global X Cleantech Ucits Etf	06/02	7,551	+0,92%	7,353 - 7,551
Global X Cloud Computing Ucits Etf	06/02	8,004	-0,74%	7,923 - 8,084
Global X Copper Miners Ucits Etf	06/02	55,72	+2,00%	54,16 - 56,15
Global X Cybersecurity Ucits Etf	06/02	10,034	-1,20%	9,958 - 10,108
Global X Data Cent & Digi Inf Ucits Etf	06/02	18,618	+2,41%	18,02 - 18,618
Global X Defence Tech Ucits Etf	06/02	27,385	+0,74%	26,975 - 27,465
Global X Disruptive Materials Ucits Etf	06/02	21,935	+2,00%	21,505 - 22
Global X E-Commerce Ucits Etf	06/02	11,976	-0,02%	11,9 - 11,976
Global X Euro Infrastructr Dev Ucits Etf	06/02	19,998	+2,17%	19,696 - 20,075
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	06/02	18,196	+1,16%	18,036 - 18,196
Global X Fintech Ucits Etf	06/02	6,519	+1,48%	6,179 - 6,519
Global X Genomics & Biotechnol Ucits Etf	06/02	6,967	-1,07%	6,802 - 6,967
Global X Hydrogen Ucits Etf	06/02	7,454	+2,86%	7,184 - 7,454
Global X Internet Of Things Ucits Etf	04/02	12,428	+1,95%	12,428 - 12,44
Global X Lithium & Battery Tec Ucits Etf	06/02	10,836	+2,73%	10,566 - 10,836
Global X Renew Energy Producer Ucits Etf	06/02	10,772	-0,57%	10,772 - 10,796
Global X Robo & Artific Intell Ucits Etf	06/02	20,63	+1,98%	20,045 - 20,655
Global X Silver Miners Ucits Etf	06/02	39,395	+3,49%	37,115 - 39,88
Global X Solar Ucits Etf	06/02	10,936	+1,92%	10,816 - 10,984
Global X Telmed & Digit Health Ucits Etf	06/02	6,928	-1,94%	6,928 - 6,941
Global X Uranium Ucits Etf	06/02	26,45	+1,56%	25,24 - 26,495
Global X Us Infrastruc Develop Ucits Etf	06/02	42,665	+2,01%	41,97 - 42,665
Global X Video Games & Esports Ucits Etf	06/02	11,256	+0,41%	11,256 - 11,256
Global X Wind Energy Ucits Etf	06/02	10,39	+0,10%	10,39 - 10,548
Globalx China Electr Vehic Ucits Etf Usd	06/02	24,65	+2,28%	24,65 - 24,65
Gold Miners Screened Ucits Etf	06/02	17,9661	+3,91%	17,09 - 18,0616
Goshawk Global Balanced Ucits Etf	06/02	9,682	+0,24%	9,61 - 9,742
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	06/02	14,158	+0,85%	13,686 - 14,158
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	02/02	10,316	+0,78%	10,266 - 10,316
Hsbc Ftse Epra/Nareit Develop Ucits Etf	06/02	19,78	+0,49%	19,774 - 19,794
Hsbc Nasdaq Glob Semiconductor Ucits Etf	06/02	23,025	+3,65%	22,185 - 23,035
Inqq India Internet Ucits Etf	05/02	7,294	+0,12%	7,294 - 7,294
Invesco Ai Enablers Ucits Etf	06/02	6,793	+2,78%	6,522 - 6,793
Invesco Cybersecurity Ucits Etf	06/02	4,5025	-2,00%	4,5 - 4,5865
Invesco Defence Innovation Ucits Etf	06/02	7,955	+1,70%	7,675 - 7,955
Invesco Global Clean Energy Ucits Etf A	06/02	20,455	-0,02%	20,25 - 20,455
Invesco Hydrogen Economy Ucits Etf	06/02	4,0965	+1,97%	4,0965 - 4,0965
Invesco Msci China Tech Alls Ucits Etf A	06/02	27,315	+1,39%	27,13 - 27,34
Invesco Pref Shares Ucits Etf Eu H Dis	05/02	13,162	-0,21%	13,068 - 13,2
Invesco Preferred Shares Ucits Etf	05/02	12,872	-0,12%	12,872 - 12,9
Invesco Real Estate S&P Us Ucits Etf	06/02	21,38	+0,54%	21,31 - 21,47
Invesco Solar Energy Ucits Etf Acc	06/02	25,17	+0,70%	24,635 - 25,555
Invesco Us Energy Infrastr Ucits Etf (A)	06/02	124,92	+0,54%	124,92 - 125,81
Invesco Us Energy Infrastr Ucits Etf (B)	06/02	44,93	+0,59%	44,93 - 45,405
Invesco Var Rate Pref Shares Ucits Etf	06/02	34,16	-0,03%	34,16 - 34,16
Invesco Wind Energy Ucits Etf	06/02	5,637	+0,27%	5,574 - 5,637
Ishares Ageing Population Ucits Etf Acc	06/02	8,28	+0,33%	8,191 - 8,282
Ishares Agribusiness Ucits Etf	06/02	48,035	+1,13%	47,625 - 48,29
Ishares Ai Adopters & Applications Ucits Etf	06/02	4,7725	+0,44%	4,74 - 4,7835
Ishares Ai Infrastructure Ucits Etf	06/02	7,513	+20,73%	6,128 - 7,513
Ishares Asia Property Yield Ucits Etf	06/02	20,579	-0,10%	20,484 - 20,699
Ishares Automat & Robotics Ucits Etf Acc	06/02	14,088	+2,59%	13,644 - 14,088
Ishares Blockchain Technology Ucits Etf	06/02	12,156	+4,38%	10,882 - 12,156
Ishares Copper Miners Ucits Etf	06/02	8,975	-14,15%	10,2985 - 9,107
Ishares Developed Markets Property Yield Ucits Etf Us	06/02	21,395	+0,55%	21,351 - 21,535
Ishares Digital Security Ucits Etf Acc	06/02	8,075	+0,22%	7,934 - 8,101
Ishares Digitalisation Ucits Etf Usd Acc	06/02	8,392	-0,59%	8,319 - 8,43
Ishares Electric Veh Tec Ucits Etf Usd A	06/02	8,337	+2,41%	8,126 - 8,348
Ishares Essential Metals Producers Ucits Etf	06/02	10,4814	+21,61%	8,645 - 8,909
Ishares European Property Yield Ucits Etf	06/02	31,69	+0,56%	31,44 - 31,815
Ishares Glob Aerospc & Defence Ucits Etf	06/02	8,397	+2,24%	8,187 - 8,397
Ishares Global Clean Energy Transition Ucits Etf	06/02	9,02	+0,76%	8,939 - 9,138
Ishares Global Infrastr Ucits Etf Dist	06/02	31,86	+0,22%	31,85 - 32,135
Ishares Global Water Ucits Etf Usd Dist	06/02	67,05	+0,51%	66,41 - 67,15
Ishares Healthcare Innov Ucits Etf Acc	06/02	7,747	-0,39%	7,673 - 7,747
Ishares Lithium & Battery Producers Ucits Etf	06/02	5,669	-13,79%	6,5345 - 6,7547
Ishares Metaverse Ucits Etf	06/02	10,7959	+1,22%	10,5974 - 10,7959
Ishares Msci Glb Semiconductor Ucits Etf	06/02	11,026	+3,89%	10,6006 - 11,026
Ishares Msci Glob Telecom Serv Ucits Etf	06/02	7,1104	+18,68%	6,018 - 6,028
Ishares Msci World Energy Sector Advanced Ucits Etf	06/02	6,7193	+2,47%	5,638 - 6,748
Ishares Msci World Health Care Sector Advanced Ucits	06/02	7,9373	+0,74%	7,8423 - 7,9484
Ishares Msci World Information Technology Sector Adva	06/02	16,3003	+2,33%	13,352 - 16,3003
Ishares Msci World Materials Sector Advanced Ucits Et	06/02	4,776	-14,17%	4,721 - 5,6612
Ishares Smart City Infrastructure Ucits Etf	06/02	8,218	-13,59%	8,089 - 8,218
Ishares Uk Property Ucits Etf Gbp Dist	06/02	5,135	+0,43%	5,104 - 5,135
Ishares Us Property Yield Ucits Etf	06/02	25,905	+0,68%	25,86 - 26,08
Kraneshares Csi China Internet Ucits Etf	06/02	15,268	+0,95%	15,012 - 15,3
Kraneshares Electric Vehicles & Future Mobility Scree	05/02	19,13	+0,05%	19,13 - 19,13
Kraneshares Global Humanoid And Embodied Intelligence	06/02	22,74	+2,66%	22,22 - 22,78
L&G Artificial Intelligence Ucits Etf	06/02	23,065	+1,81%	22,205 - 23,065
L&G Battery Value-Chain Ucits Etf	06/02	26,77	+2,30%	26,0748 - 26,77
L&G Clean Energy Ucits Etf	06/02	13,044	+1,89%	12,766 - 13,154
L&G Clean Water Ucits Etf	06/02	18,818	+1,29%	18,568 - 18,866
L&G Cyber Security Innovation Ucits Etf	06/02	13,054	-2,44%	13,054 - 13,054
L&G Cyber Security Ucits Etf	06/02	23,7	-1,04%	23,49 - 24,03
L&G Digital Payments Ucits Etf	06/02	5,879	+0,86%	5,879 - 5,879
L&G Ecommerce Logistics Ucits Etf	06/02	15,97	+0,45%	15,862 - 15,97
L&G Global Brands Ucits Etf	06/02	14,416	+0,85%	14,196 - 14,42
L&G Gold Mining Ucits Etf	06/02	102,65	+2,73%	98,99 - 104,09
L&G Healthcare Technology & Innovation Ucits Etf	06/02	12,414	-1,85%	12,414 - 12,606
L&G Hydrogen Economy Ucits Etf	06/02	6,08	+1,40%	5,958 - 6,08
L&G Metaverse Ucits Etf	06/02	22,785	+2,08%	22,785 - 22,785
L&G Pharma Breakthrough Ucits Etf	06/02	11,534	-0,63%	11,358 - 11,534
L&G Robo Global Robotics And Automation Ucits Etf	06/02	25,24	+1,90%	24,59 - 25,235
Melanion Bitcoin Equities Ucits Etf	06/02	14,01	+4,16%	12,954 - 14,076
Rize Cybersecurity And Data Privacy Ucits Etf	06/02	6,06	-2,05%	6 - 6,173
Rize Environmental Impact 100 Ucits Etf	04/02	5,254	+0,38%	5,254 - 5,254
Rize Glob Sust Infrastructure Ucits Etf	05/02	5,376	+0,77%	5,375 - 5,376
Rize Sustainable Future Of Food Ucits Etf	06/02	3,4585	+1,13%	3,429 - 3,47
Rize Usa Environmental Impact Ucits Etf	28/01	5,504	+0,36%	5,504 - 5,504
Spdr Dj Global Real Estate Ucits Etf	05/02	30,8	+0,02%	30,655 - 30,89
Sprott Junior Uranium Miners Ucits Etf	06/02	8,971	-3,65%	8,751 - 9,174
Sprott Pure Play Copper Miners Ucits Etf	06/02	19,45	+1,74%	18,756 - 19,45
Sprott Uranium Miners Ucits Etf	06/02	13,472	-0,55%	13,138 - 13,792
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	03/02	102,37	-0,35%	102,37 - 102,38
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	03/02	102,37	-0,35%	102,37 - 102,38
Ubs Global Gender Equality Ucits Etf Heur Acc	06/02	26,66	-0,13%	26,66 - 26,66
Ubs Global Gender Equality Ucits Etf Usd Dis	06/02	18,434	+0,38%	18,324 - 18,448
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	04/02	16,24	-0,33%	16,24 - 16,24
Ubs Solactive China Technology Ucits Etf Heur Acc	06/02	6,51	+0,76%	6,471 - 6,581
Ubs Solactive China Technology Ucits Etf Usd Acc	06/02	7,071	+2,67%	6,961 - 7,071
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	06/02	48,725	+2,86%	46,815 - 49,185
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	06/02	14,7	+3,62%	14,01 - 14,7
Vaneck Circular Economy Ucits Etf	06/02	24,055	+0,69%	24,015 - 24,055
Vaneck Crypto And Blockchain Ucits Etf	06/02	9,383	+5,38%	8,211 - 9,383
Vaneck Defense Ucits Etf	06/02	57,94	+1,44%	56,059 - 57,94
Vaneck Genomics N Healthca Inn Ucits Etf	06/02	17,974	-2,24%	17,83 - 17,988
Vaneck Global Real Estate Ucits Etf	06/02	39,199	+0,16%	39,199 - 39,365
Vaneck Gold Miners Ucits Etf	06/02	92,61	+3,00%	89,153 - 93,744
Vaneck Hydrogen Economy Ucits Etf	06/02	6,346	+1,41%	6,27 - 6,424
Vaneck Junior Gold Miners Ucits Etf	06/02	98,99	+3,03%	94,65 - 99,632
Vaneck Medical Robotics And Bionic Engineering Ucits	06/02	17,362	-0,23%	17,254 - 17,396
Vaneck Oil Services Ucits Etf	06/02	24,955	+4,28%	24,175 - 24,955
Vaneck Quantum Computing Ucits Etf Usd Acc	06/02	21,15	+2,35%	20,41 - 21,175
Vaneck Rare Earth And Metals Ucits Etf	06/02	14,324	+4,09%	13,774 - 14,33
Vaneck S&P Global Mining Ucits Etf	06/02	55,8	+3,36%	53,4 - 55,8
Vaneck Semiconductor Ucits Etf	06/02	59,42	+4,15%	56,95 - 59,42
Vaneck Space Innovators Ucits Etf	06/02	67,55	+2,91%	63,562 - 67,55
Vaneck Sust Future Of Food Ucits Etf	06/02	19,108	-0,08%	19,066 - 19,108
Vaneck Uranium And Nuclear Ucits Etf	06/02	53,82	+2,71%	51,811 - 54,428
Vaneck Video Gaming And Esport Ucits Etf	06/02	52,8	-0,23%	52,23 - 52,93
Wisdomtree Artif Intel Ucits Etf Usd Acc	06/02	74,51	+2,55%	71,31 - 74,51
Wisdomtree Battery Solutions Ucits Etf	06/02	41,545	+3,09%	40,505 - 41,71
Wisdomtree Biorevolution Ucits Etf Usd A	06/02	16,948	+0,80%	16,616 - 16,948
Wisdomtree Blockchain Ucits Etf Usd Acc	06/02	42,895	+3,85%	39,075 - 42,895
Wisdomtree Cloud Computing Ucits Etf	06/02	22,855	-1,04%	22,395 - 23,225
Wisdomtree Cybersecurity Ucits Etf	06/02	20,455	-0,63%	20,045 - 20,664
Wisdomtree Europe Defence Ucits Etf	06/02	32,675	+2,06%	32,09 - 32,795
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	02/02	24,65	+0,53%	24,65 - 24,65
Wisdomtree Megatrends Ucits Etf	06/02	33,24	+2,03%	33,035 - 33,24
Wisdomtree New Econ Real Est Ucits Etf A	06/02	23,845	-2,31%	23,845 - 23,845
Wisdomtree New Econ Real Est Ucits Etf D	05/02	23,005	-0,32%	22,9 - 23,005
Wisdomtree Quantum Computing Ucits Etf	06/02	25,96	+3,90%	24,41 - 25,96
Wisdomtree Renewable Energy Ucits Etf	06/02	25,655	+0,41%	25,355 - 25,655
Wisdomtree Strategic Metals And Rare Earths Miners Uc	06/02	50,68	+2,31%	49 - 50,86
Wisdomtree Uranium And Nuclear Energy Ucits Etf	06/02	52,26	+1,50%	49,605 - 52,26
Xtrackers Art Intel & Big Data Ucits Etf	06/02	150,93	+0,75%	147,66 - 150,93
Xtrackers Developed Green Real Estate Esg Ucits Etf	30/01	26,455	+0,11%	26,455 - 26,455
Xtrackers Europe Defence Technologies Ucits Etf	05/02	31,075	-1,11%	31,075 - 31,175
Xtrackers Ftse Dev Eu Real Est Ucits Etf	06/02	25,16	+0,50%	24,935 - 25,19
Xtrackers Future Mobility Ucits Etf	06/02	107,04	+1,21%	107,04 - 107,05
Xtrackers Global Infrastructure Esg Ucits Etf	06/02	30,89	+1,15%	30,865 - 30,89
Xtrackers Ha Msci Chinatech100 Ucits Etf	06/02	30,65	+1,46%	30,6 - 30,65
Xtrackers Lpx Private Eq Swap Ucits Etf	06/02	114,99	+0,97%	113,32 - 115
Xtrackers Msci Europe Information Technology Screened	05/02	94,25	+0,52%	94,25 - 94,25
Xtrackers Msci Fintech Innovat Ucits Etf	06/02	39,06	+0,28%	38,39 - 39,06
Xtrackers Msci Geno Health Inn Ucits Etf	06/02	29,04	-1,31%	28,995 - 29,04
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	06/02	32,28	+0,25%	32,105 - 32,28
Xtrackers Msci Global Circular Economy Ucits Etf	03/02	31,605	+0,22%	31,6 - 31,605
Xtrackers Msci Global Clean Water & Sanitation Ucits	06/02	33,65	+0,31%	33,65 - 33,65
Xtrackers Msci Global Sdgs Ucits Etf	23/12	28,25	-0,76%	28,25 - 28,25
Xtrackers Msci Innovation Ucits Etf	02/02	43,485	+0,39%	43,48 - 43,485
Xtrackers Msci Next Gen Net In Ucits Etf	06/02	53,02	+0,08%	52,4 - 53,02
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	04/02	32,765	+1,03%	32,765 - 32,765
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	02/02	23,835	+0,29%	23,71 - 23,835
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	06/02	30,13	+0,99%	29,995 - 30,13
Xtrackers S&P Glob Infras Swap Ucits Etf	06/02	66,93	+0,84%	66,71 - 67,4

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	06/02	141,399	+0,92%	139,34 - 141,399
Amundi Core Msci World Ucits Etf Acc	06/02	141,399	+0,92%	139,34 - 141,399
Amundi Dj Global Titans 50 Ucits Etf Dist	06/02	94,225	+0,58%	92,431 - 94,225
Amundi Msci All Country World Ucits Etf Eur Acc	06/02	538,03	+0,98%	530,313 - 538,03
Amundi Msci World Catholic Principles - Ucits Etf Acc	06/02	35,53	+1,41%	35,155 - 35,53
Amundi Msci World Climate Paris Aligned Ucits Etf - A	06/02	82,66	+0,78%	81,58 - 82,66
Amundi Msci World Climate Paris Aligned Ucits Etf - A	06/02	82,66	+0,78%	81,58 - 82,66
Amundi Msci World Esg Broad Transition Ucits Etf Acc	06/02	554,974	+0,90%	547,84 - 554,974
Amundi Msci World Esg Broad Transition Ucits Etf Acc	06/02	554,974	+0,90%	547,84 - 554,974
Amundi Msci World Esg Broad Transition Ucits Etf Dist	06/02	9,072	+0,72%	8,965 - 9,072
Amundi Msci World Esg Broad Transition Ucits Etf Dist	06/02	9,072	+0,72%	8,965 - 9,072
Amundi Msci World Esg Selection Ucits Etf Acc	06/02	100,07	+1,15%	98,81 - 100,07
Amundi Msci World Esg Selection Ucits Etf Acc	06/02	100,07	+1,15%	98,81 - 100,07
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	03/02	232,5	+0,20%	232,5 - 232,5
Amundi Msci World Ex Emu Ucits Etf Acc	06/02	646,66	+1,09%	635 - 646,66
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	06/02	105,907	+1,36%	104,45 - 105,907
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	06/02	78,1	+0,88%	77,57 - 78,1
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	06/02	105,907	+1,36%	104,45 - 105,907
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	06/02	78,1	+0,88%	77,57 - 78,1
Amundi Msci World Swap Ii Ucits Etf Acc	06/02	16,788	+0,95%	16,554 - 16,788
Amundi Msci World Swap Ii Ucits Etf Dist	06/02	379,2	+1,02%	373,72 - 379,07
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	06/02	243,15	+1,00%	239,66 - 243,15
Amundi Msci World Swap Ucits Etf Eur Acc	06/02	613,7445	+0,94%	605,1 - 613,768
Amundi Prime All Country World Ucits Etf	06/02	11,342	+0,76%	11,212 - 11,438
Amundi Prime Global Ucits Etf D	06/02	38,68	+0,52%	38,46 - 38,725
Amundi Prime Global Ucits Etf D	06/02	38,68	+0,52%	38,46 - 38,725
Axa Im Msci World Equity Pab Ucits Etf A	06/02	10,302	+0,16%	10,278 - 10,302
Axa Im Msci World Equity Pab Ucits Etf Eur H	06/02	11,292	+1,04%	11,224 - 11,292
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	06/02	17,5091	+0,19%	17,454 - 17,454
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	05/02	11,59	-0,93%	11,6047 - 11,634
Bnp Paribas Easy Msci World Equal Weight Select Ucits	06/02	12,004	+0,33%	12,004 - 12,004
Bnp Paribas Easy Msci World Min Te Ucits Etf	06/02	15,5699	+1,21%	15,576 - 15,5699
Bnp Paribas Easy Msci World Min Te Ucits Etf	06/02	15,5699	+1,21%	15,576 - 15,5699
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	06/02	21,304	+0,81%	21,08 - 21,304
Bnp Paribas Easy Msci World Ucits Etf	06/02	10,546	+1,36%	10,362 - 10,546
D-X Msci World Screened Ucits Etf	06/02	5,881	+0,89%	5,829 - 5,881
Fidelity Glb Qual Income Ucits Etf In Hd	06/02	9,345	+1,49%	9,263 - 9,345
Fidelity Glb Quality Income Ucits Etf In	06/02	9,263	+1,04%	9,182 - 9,269
Fidelity Global Quality Income Ucits Etf A	06/02	5,16	+1,02%	5,16 - 5,16
Fidelity Global Quality Value Ucits Etf A	06/02	5,171	+1,15%	5,171 - 5,171
Fineco Am Msci World High Dividend Yield Ucits Etf A	06/02	106,71	+0,95%	106,71 - 106,71
Fineco Am Msci World High Dividend Yield Ucits Etf J	27/01	10.187,4805	+0,01%	10.187,4805 - 10.187,4805
Franklin FTSE Developed World Ucits Etf	06/02	28,167	+0,52%	27,976 - 28,167
Franklin Global Quality Div Ucits Etf	05/02	35,55	-0,24%	35,315 - 35,685
Franklin Global Quality Dividend Ucits Etf Acc	28/01	34,785	+0,17%	34,695 - 34,785
Franklin Msci World Catholic Principles Ucits Etf	06/02	29,245	+0,59%	28,95 - 29,245
Franklin S&P World Screened Ucits Etf	02/02	28,62	+1,17%	28,62 - 28,62
Global X Superdividend Ucits Etf	06/02	8,999	+0,77%	8,942 - 8,999
Goldman Sachs Msci World Private Equity Return Tracke	05/02	8,37	-0,97%	8,37 - 8,47
Hsbc Developed World Screened Equity Ucits Etf	03/02	26,085	+0,17%	26,085 - 26,18
Hsbc Msci World Climate Paris Ucits Etf	05/02	29,4	-0,83%	29,4 - 29,4
Hsbc Msci World Ucits Etf	06/02	38,305	+0,91%	37,79 - 38,305
Hsbc Msci World Ucits Etf Eur Hedged A	06/02	38,895	+0,86%	38,405 - 38,925
Hsbc Msci World Ucits Etf Usd Acc	06/02	36,96	+0,94%	36,47 - 36,96
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	06/02	22,615	+1,32%	22,595 - 22,615
Invesco Ftse Rafi All Wld 3000 Ucits Etf	06/02	31,65	+0,80%	31,505 - 31,685
Invesco Ftse-All World Ucits Etf	06/02	7,28	+0,90%	7,178 - 7,283
Invesco Ftse-All World Ucits Etf H	06/02	8,177	+1,19%	8,053 - 8,177
Invesco Glob Buyback Achievers Ucits Etf	06/02	61,19	+1,76%	60,54 - 61,19
Invesco Msci World Ucits Etf	06/02	120,73	+0,87%	119,22 - 120,79
Invesco Msci World Universal Screened Ucits Etf	05/02	81,33	+0,01%	81,04 - 81,33
Invesco Msci Wrld Equal Weight Ucits Etf	06/02	5,448	+0,72%	5,398 - 5,459
Invesco Msci Wrld Esg Clim Par Ucits Etf	06/02	5,094	-0,60%	5,094 - 5,099
Invesco S&P World Energy Targeted & Screened Ucits E	06/02	5,943	+1,24%	5,943 - 5,943
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	06/02	6,7816	+1,38%	6,6866 - 6,7884
Ishares Core Msci World Ucits Etf Acc	06/02	112,63	+1,00%	111 - 112,68
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	06/02	55,71	+1,55%	54,98 - 55,79
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	06/02	63,56	-0,22%	63,4 - 63,75
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	06/02	83,97	+2,10%	81,77 - 83,98
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	06/02	69,92	+0,95%	69,1 - 69,98
Ishares Msci Acwi Ucits Etf	06/02	94,49	+0,91%	93,16 - 94,59
Ishares Msci World Esg Enhanced Ctb Ucits Etf	06/02	9,5	+0,86%	9,373 - 9,508
Ishares Msci World Eur Hdg Ucits Etf Acc	06/02	108,855	+1,10%	107,11 - 108,855
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	06/02	48,78	+1,07%	48,275 - 48,78
Ishares Msci World Quality Factor Advanced Ucits Etf	06/02	7,058	-14,08%	6,959 - 7,058
Ishares Msci World Screened Ucits Etf	06/02	10,538	+0,96%	10,404 - 10,54
Ishares Msci World Sri Ucits Etf Eur A	06/02	12,3866	+1,45%	12,192 - 12,3866
Ishares Msci World Swap Ucits Etf Eur H Acc	06/02	5,758	-0,42%	5,758 - 5,758
Ishares Msci World Swap Ucits Etf Usd Accu	06/02	5,847	+1,05%	6,7942 - 5,847
Ishares Msci World Ucits Etf	06/02	81,42	+1,02%	80,27 - 81,42
Ishares Stoxx World Equity Multifactor Ucits Etf	06/02	12,168	+1,03%	12,012 - 12,168
Ivz S&P World Financials Esg Ucits Etf	28/01	7,42	-0,16%	7,42 - 7,42
Ivz S&P World Health Care Esg Ucits Etf	04/02	5,676	+0,80%	5,676 - 5,676
Ivz S&P World Info Tech Esg Ucits Etf	02/02	9,55	+0,28%	9,55 - 9,55
Jpm Carbon Tran Glb Equity Usd Ucits Etf	06/02	42,205	+0,64%	41,815 - 42,205
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	05/02	41,93	-1,28%	41,93 - 41,93
Jpm Carbon Transition Global Equity Ucits Etf Eur	21/11	26,75	-1,94%	26,75 - 26,75
Jpm Global Equity Multi-Factor Ucits Etf	06/02	41,26	+0,87%	41,07 - 41,38
L&G Gerd Kommer Multifactor Equity Ucits Etf	06/02	13,316	+0,62%	13,272 - 13,316
L&G Global Equity Ucits Etf	06/02	21,3177	+0,97%	21,0189 - 21,3177
L&G Global Quality Dividends Ucits Etf	06/02	9,611	+1,38%	9,516 - 9,611
L&G Global Quality Dividends Ucits Etf	05/02	9,015	-0,35%	9,005 - 9,04
L&G Msci World Mid Cap Ucits Etf	05/02	8,491	-0,42%	8,491 - 8,558
Ossiam Shiller Cape Gl Sec Val Ucits Etf	05/02	149,3675	+0,01%	149,3675 - 149,3675
Scalable Msci Ac World Xtrackers Ucits Etf	06/02	10,56	+0,96%	10,418 - 10,56
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	06/02	24,35	+1,00%	24,02 - 24,375
Spdr Msci All Country World Investable Market Ucits	06/02	254,66	+1,08%	250,9 - 254,66
Spdr Msci All Country World Ucits Etf	06/02	251,3	+1,06%	247,63 - 251,3
Spdr Msci World Ucits Etf	06/02	41,155	+0,88%	40,59 - 41,155
Spdr Msci World Ucits Etf Eur H	06/02	14,73	+0,52%	14,576 - 14,73
Spdr S&P Glob Div Aristocrats Ucits Etf	06/02	33,4	+1,04%	33,31 - 33,58
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09/01	18,982	+1,14%	18,94 - 18,982
Ubs Core Msci World Ucits Etf Heur Acc	06/02	4,895	+0,48%	4,873 - 4,895
Ubs Core Msci World Ucits Etf Usd Acc	06/02	35,055	+1,04%	34,555 - 35,055
Ubs Factor Msci World Selection Minimum Volatility Uc	06/02	124,77	-0,06%	124,64 - 124,77
Ubs Factor Msci World Selection Minimum Volatility Uc	06/02	124,77	-0,06%	124,64 - 124,77
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	06/02	18,516	+0,65%	18,516 - 18,516
Ubs Msci Acwi Sf Ucits Etf Heur Acc	06/02	254,21	+0,93%	250,83 - 254,21
Ubs Msci Acwi Sf Ucits Etf Usd Acc	06/02	202,87	+0,95%	200,58 - 202,87
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	06/02	19,804	+1,56%	19,48 - 19,804
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	06/02	22,665	+1,61%	22,3 - 22,665
Ubs Msci Acwi Universal Ucits Etf Usd Dis	05/02	18,784	-1,04%	18,784 - 18,784
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	06/02	21,695	+1,14%	21,62 - 21,695
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	05/02	13,756	-1,08%	13,756 - 13,756
Ubs Msci World Selection Ucits Etf Heur Acc	05/02	236,71	-1,00%	236,71 - 237,7
Ubs Msci World Selection Ucits Etf Heur Acc	05/02	236,71	-1,00%	236,71 - 237,7
Ubs Msci World Selection Ucits Etf Usd Acc	06/02	217,13	+0,65%	216,79 - 217,14
Ubs Msci World Selection Ucits Etf Usd Acc	06/02	217,13	+0,65%	216,79 - 217,14
Ubs Msci World Small Cap Socially Responsible Ucits E	06/02	10,52	+0,67%	10,462 - 10,522
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	06/02	16,926	+0,63%	16,926 - 16,926
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	06/02	32,19	+1,24%	31,735 - 32,19
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	06/02	21,555	+0,58%	21,555 - 21,59
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	06/02	159,61	+1,26%	157,3 - 159,61
Ubs Msci World Ucits Etf Usd Dis	06/02	384,18	+0,95%	379,41 - 384,18
Vaneck Morningstar Developed Markets Dividend Leaders	06/02	51,37	+0,98%	50,94 - 51,583
Vaneck Mstar Global Wide Moat Ucits Etf	06/02	31,714	+1,03%	31,38 - 31,82
Vaneck World Equal Weight Screened Ucits Etf	06/02	38,38	+0,97%	37,89 - 38,44
Vanguard Esg Global All Cap Ucits Etf Ac	06/02	6,71	+0,81%	6,615 - 6,71
Vanguard Esg Global All Cap Ucits Etf D	06/02	6,237	+0,45%	6,195 - 6,237
Vanguard FTSE All-World High Dividend Yield Ucits Etf	06/02	74,74	+1,27%	73,852 - 74,8
Vanguard FTSE All-World Ucits Etf	06/02	144,26	+0,88%	142,26 - 144,23
Vanguard Ftse All-World Ucits Etf A	06/02	147,82	+0,92%	145,76 - 147,89
Vanguard Ftse Develop World Ucits Etf A	06/02	116,44	+0,95%	114,9 - 116,52
Vanguard Ftse Developed World Ucits Etf	06/02	111,15	+0,86%	109,91 - 111,26
Wisdomtree Glb Qual Div Grow Ucits Etf H	06/02	21,57	+1,84%	21,34 - 21,57
Wisdomtree Glb Qual Div Growth Ucits Etf	06/02	33,89	+0,64%	33,89 - 33,89
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	06/02	27,4	+0,04%	27,4 - 27,4
Wisdomtree Global Quality Dividend Growth Ucits Etf -	06/02	40,32	+0,87%	39,87 - 40,32
Wisdomtree Global Sust Equity Ucits Etf	05/02	25,825	-0,14%	25,825 - 25,825
Wisdomtree Global Value Ucits Etf - Usd Acc	06/02	22,355	+1,04%	22,355 - 22,355
Xtrack Msci World Eur Hed Swap Ucits Etf	06/02	48,375	+1,17%	47,65 - 48,375
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	06/02	35,34	+0,80%	34,865 - 35,375
Xtrackers Msci Ac World Screened Ucits Etf	06/02	44,345	+0,90%	43,765 - 44,39
Xtrackers Msci Ac World Screened Ucits Etf	04/02	48,945	-0,29%	48,07 - 49,115
Xtrackers Msci Wld Highdiv Esg Ucits Etf	06/02	35,6	+0,52%	35,6 - 35,6
Xtrackers Msci World Esg Ucits Etf	06/02	43,67	+1,04%	43,11 - 43,68
Xtrackers Msci World Esg Ucits Etf D	03/02	8,967	-0,81%	8,967 - 8,967
Xtrackers Msci World Esg Ucits Etf Eur H	06/02	82,05	+1,12%	80,99 - 82,05
Xtrackers Msci World Ex Usa Ucits Etf	06/02	36,795	+1,10%	36,35 - 36,835
Xtrackers Msci World Minim Vol Ucits Etf	06/02	42,605	+0,05%	42,5 - 42,735
Xtrackers Msci World Momentum Ucits Etf	06/02	70,81	+2,37%	68,99 - 70,81
Xtrackers Msci World Qual Esg Ucits Etf	03/02	44,035	-0,37%	43,995 - 44,075
Xtrackers Msci World Quality Ucits Etf	06/02	71,08	+0,89%	70,33 - 71,18
Xtrackers Msci World Screened Ucits Etf	06/02	24,87	+1,04%	24,87 - 24,87
Xtrackers Msci World Screened Ucits Etf Usd Acc	02/02	9,042	+0,84%	9,042 - 9,042
Xtrackers Msci World Small Cap Ucits Etf	06/02	25,8	+1,45%	25,35 - 25,8
Xtrackers Msci World Swap Ucits Etf	06/02	120,58	+0,86%	119,07 - 120,58
Xtrackers Msci World Ucits Etf	06/02	123,176	+0,92%	121,466 - 123,176
Xtrackers Msci World Value Esg Ucits Etf	06/02	45,53	+1,14%	45,53 - 45,53
Xtrackers Msci World Value Ucits Etf	06/02	57,35	+1,52%	56,5 - 57,35
Xtrackers World Net Zero Paris Ucits Etf	03/02	52,99	+0,28%	52,99 - 52,99
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	03/02	8,75	+0,08%	8,75 - 8,75

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	06/02	65,48	+0,18%	65,48 - 65,48
Amundi Usd Emerging Markets Government Bond Ucits Etf	06/02	130,21	-15,21%	129,82 - 130,21
Amundi Usd Emerging Markets Government Bond Ucits Etf	06/02	67,74	0,00%	67,74 - 67,82
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	06/02	9,718	+0,21%	9,701 - 9,718
Franklin Em Sov Debt Values Ucits Etf	02/02	26,785	-0,02%	26,785 - 26,79
Goldman Access China Gov Usd D Ucits Etf	06/02	47,28	+0,08%	47,23 - 47,28
Invesco Emer Mkts Usd Bond Ucits Etf	06/02	14,24	-0,01%	14,234 - 14,264
Ishares China Cny Bond Ucits Etf Usd D	06/02	4,638	-0,30%	4,638 - 4,6485
Ishares J.P. Morgan $ Em Ucits Etf Dist	06/02	79,2	+0,11%	79,08 - 79,36
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	06/02	40,14	+0,19%	39,945 - 40,14
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	06/02	5,356	-0,03%	5,351 - 5,366
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	06/02	69,51	+0,16%	69,33 - 69,52
Jpm Emerging Sovereign Ucits Etf Usd Acc	06/02	99,73	+0,16%	99,73 - 99,73
Jpm Usd Emer Sovereign Ucits Etf Eur H A	06/02	96,71	+0,02%	96,71 - 96,96
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	03/02	71,855	+0,10%	71,855 - 71,855
L&G China Cny Bond Ucits Etf	06/02	8,533	-0,34%	8,533 - 8,541
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	06/02	11,87	+0,30%	11,84 - 11,87
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	06/02	7,826	-0,01%	7,826 - 7,84
L&G India Inr Gov Bond Ucits Etf A	06/02	9,097	-0,03%	9,047 - 9,097
L&G India Inr Government Bond Ucits Etf	06/02	6,778	-1,02%	6,778 - 6,821
Pimco Advantage Emerging Markets Local Bond Ucits Etf	06/02	58,13	+0,40%	57,92 - 58,13
Pimco Emerging Markets Advantage Local Bond Ucits Etf	06/02	109,79	+0,12%	109,45 - 109,79
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	05/02	30,705	+0,11%	30,66 - 30,705
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	06/02	30,225	+0,22%	30,14 - 30,225
Spdr Bl Em Mkts Local Bond Ucits Etf	06/02	50,03	+0,19%	49,78 - 50,03
Spdr Emerging Local Bond Acc Ucits Etf	06/02	28,635	+0,44%	28,465 - 28,635
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	06/02	23,265	+0,11%	23,24 - 23,265
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	06/02	26,805	-0,28%	26,805 - 26,805
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27/01	30,895	+0,05%	30,845 - 30,905
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	06/02	13,058	+0,29%	13,01 - 13,058
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	06/02	8,282	-0,29%	8,282 - 8,32
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	05/02	11,35	+0,07%	11,35 - 11,35
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	06/02	11,68	-0,14%	11,68 - 11,736
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	06/02	12,782	+0,02%	12,782 - 12,784
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	06/02	9,594	-0,19%	9,585 - 9,608
Uti India Sovereign Bond Ucits Etf	20/01	8,81	-14,39%	8,81 - 8,81
Vaneck Jpm Em Local Curr Bond Ucits Etf	06/02	59,29	-0,22%	59,19 - 59,29
Vanguard Usd Em Mkts Govt Bond Ucits Etf	06/02	37,525	-0,09%	37,461 - 37,62
Vanguard Usd Emerging Govern Ucits Etf A	06/02	53,38	+0,02%	53,3 - 53,51
Xtr Esg Usd Em B Qu We Ucits Etf	06/02	8,54	0,00%	8,54 - 8,54
Xtra Es Us Emer Mar Bon Q W Ucits Etf	06/02	9,136	+0,04%	9,136 - 9,136
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	06/02	324,77	+0,15%	324,37 - 324,96
Xtrackers Ii Harvest Chin Govt Ucits Etf	06/02	18,986	+0,25%	18,986 - 18,986
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	03/02	37,39	+0,30%	37,36 - 37,47
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	06/02	10,302	-0,10%	10,284 - 10,314
Xtrackers India Government Ucits Etf	04/02	31,215	-0,24%	31,215 - 31,42
Xtrackers Jpm Em Local Gover Ucits Etf	06/02	28,045	+0,16%	28,005 - 28,045

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	04/02	101,6	+0,02%	101,6 - 101,6
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	05/02	108,01	+0,02%	108,01 - 108,01
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	06/02	126,83	+0,09%	126,83 - 126,83
Amdi Euro Govnt Bond 7-10Y Ucits Etf	06/02	170,99	+0,05%	170,97 - 171,22
Amundi Core Euro Government Bond Ucits Etf Acc	06/02	49,765	-0,09%	49,765 - 49,87
Amundi Core Euro Government Bond Ucits Etf Dist	05/02	41,93	+0,07%	41,855 - 41,93
Amundi Core Euro Government Bond Ucits Etf Dist	05/02	41,93	+0,07%	41,855 - 41,93
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	06/02	202,27	+0,08%	202,14 - 202,53
Amundi Eur Gvrnmet Green Bnd Ucits Etf	06/02	7,483	-0,04%	7,48 - 7,485
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	06/02	175,64	-0,10%	175,64 - 176,17
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	06/02	153,17	+0,06%	153,12 - 153,28
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	06/02	128,06	-0,02%	128,05 - 128,13
Amundi Euro Government Bond Highest Rated Investment	05/02	204,7137	+0,11%	204,25 - 204,7137
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	06/02	222,1241	-0,06%	222,01 - 222,38
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	06/02	161,71	+0,02%	161,65 - 162,14
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	06/02	119,2	+0,04%	119,1532 - 119,2
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	06/02	234,09	+0,02%	234,08 - 234,53
Amundi Fix 27 Italy Btp Gov Ucits Etf D	06/02	10,422	-0,04%	10,422 - 10,43
Amundi Fix 28 Eu Gov Broad Ucits Etf D	06/02	10,43	-0,02%	10,39 - 10,442
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	06/02	10,474	+0,04%	10,468 - 10,474
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	06/02	104,85	+0,03%	104,78 - 104,85
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	06/02	155,8	+0,15%	155,71 - 156,01
Amundi Prime Euro Government Bond Ucits Etf Dist	06/02	17,048	+0,08%	17,038 - 17,048
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	18/12	9,941	-0,09%	9,941 - 9,941
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	22/01	10,286	-0,04%	10,286 - 10,286
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	06/02	10,83	+0,07%	10,83 - 10,83
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	06/02	9,8628	+0,05%	9,864 - 9,87
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	29/01	10,172	+0,18%	10,158 - 10,172
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	06/02	9,53	-0,13%	9,53 - 9,5528
D-X Msci Euro Government Bond 1-3 Ucits Etf	06/02	5,15	+0,02%	5,15 - 5,153
D-X Msci Euro Government Bond 3-5 Ucits Etf	06/02	5,153	+0,08%	5,151 - 5,156
D-X Msci Euro Government Bond 7-10 Ucits Etf	06/02	5,092	+0,12%	5,087 - 5,095
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/01	9,886	-0,28%	9,886 - 9,896
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	05/02	10,274	+0,12%	10,268 - 10,274
Hsbc Icav Euro Gov Bond Ucits Etf Acc	06/02	10,18	+0,06%	10,18 - 10,192
Invesco Euro Gov Bond 1-3 Ucits Etf	06/02	37,96	+0,05%	37,95 - 37,96
Invesco Euro Gov Bond 3-5 Ucits Etf	06/02	36,72	+0,11%	36,72 - 36,72
Invesco Euro Gov Bond 5-7 Ucits Etf	28/01	35,085	+0,14%	35,085 - 35,085
Invesco Euro Gov Bond 7-10 Ucits Etf	04/02	32,46	+0,14%	32,46 - 32,48
Invesco Euro Government Bond Ucits Etf	03/02	32,47	-0,06%	32,47 - 32,47
Ishares ??? Govt Bond Climate Ucits Etf	06/02	4,4055	-0,01%	4,4055 - 4,412
Ishares Core Eu Govt Bond Ucits Etf Dist	06/02	109,88	+0,09%	109,84 - 110,04
Ishares Core Eur Govt Bond Ucits Etf A	06/02	5,125	-0,04%	5,125 - 5,134
Ishares Eu Govt 10-15Yr Ucits Etf Dist	06/02	148,53	+0,22%	148,51 - 148,63
Ishares Eu Govt 15-30Yr Ucits Etf Dist	06/02	165,3	-0,07%	165,3 - 165,77
Ishares Eu Govt 7-10Yr Ucits Etf Dist	06/02	187,93	0,00%	187,93 - 188,3
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	06/02	116,28	+0,01%	116,24 - 116,31
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	06/02	134,81	+0,02%	134,76 - 134,92
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	06/02	144,93	+0,01%	144,91 - 144,99
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	06/02	154,31	+0,07%	154,29 - 154,49
Ishares Euro Govt Bond 3-5Yr Ucits Etf	06/02	162,13	+0,06%	162,1 - 162,23
Ishares Govt Bond 1-3Yr Ucits Etf Dist	06/02	142,48	-0,02%	142,48 - 142,55
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	06/02	5,225	+0,06%	5,225 - 5,225
Ishares Ibonds 28 Italy Govt Ucits Etf A	06/02	5,287	+0,08%	5,283 - 5,288
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	06/02	5,053	-0,49%	5,077 - 5,077
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	06/02	5,172	-0,04%	5,172 - 5,179
Ishares Italy Govt Bond Ucits Etf	06/02	5,805	+0,05%	5,803 - 5,81
Ishares Italy Govt Bond Ucits Etf Dist	06/02	152,78	+0,10%	152,72 - 152,9
Ishares Spain Govt Bond Ucits Etf	05/02	5,18	+0,04%	5,173 - 5,18
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	06/02	103,24	+0,08%	103,19 - 103,24
Jpm Betabuild Eur Govt Bond Ucits Etf	06/02	94,79	+0,11%	94,78 - 94,79
Jupiter Global Government Bond Active Ucits Etf Acc	02/02	8,747	-0,02%	8,747 - 8,747
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	06/02	204,52	+0,12%	204,5 - 204,52
Spdr Bl 10+ Y Euro Govt Ucits Etf	06/02	22,875	-0,02%	22,875 - 22,93
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	06/02	29,215	0,00%	29,215 - 29,245
Spdr Bl Euro Gov Bond A Ucits Etf	06/02	26,035	+0,04%	26,035 - 26,065
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	06/02	52,27	-0,04%	52,27 - 52,319
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	06/02	56,23	+0,04%	56,23 - 56,24
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	06/02	11,96	-0,05%	11,96 - 11,976
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	06/02	10,012	+0,08%	10,012 - 10,018
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	06/02	19,246	+0,08%	19,234 - 19,252
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	06/02	12,482	+0,18%	12,461 - 12,483
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	06/02	5,121	+0,04%	5,117 - 5,121
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	02/02	5,028	-0,02%	5,028 - 5,028
Vanguard Eur Eurozone Government Bond Ucits Etf	06/02	22,346	+0,06%	22,329 - 22,36
Vanguard Eurozone Government Ucits Etf A	06/02	24,12	-0,02%	24,1 - 24,15
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	06/02	150,91	+0,07%	150,5 - 150,96
Xtrackers Esg Eurozone Govt Ucits Etf	06/02	27,175	+0,04%	27,175 - 27,175
Xtrackers Euroz Gov Green Bond Ucits Etf	03/02	33,785	-0,16%	33,785 - 33,785
Xtrackers Euroz Gover Esg Tilt Ucits Etf	05/02	41,3	+0,10%	41,295 - 41,3
Xtrackers Germany Government Bond Ucits Etf	06/02	175,9	+0,06%	175,9 - 175,91
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	06/02	174,29	+0,02%	174,19 - 174,34
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	06/02	274,21	0,00%	273,73 - 274,21
Xtrackers Ii Euroz Govt 25+ Ucits Etf	06/02	251,36	-0,18%	250,74 - 251,93
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	06/02	207,86	+0,03%	207,86 - 208,15
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	06/02	237,31	+0,07%	237,17 - 237,52
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	06/02	254,87	+0,05%	254,87 - 255,2
Xtrackers Ii Euroz Govt Ucits Etf 1C	06/02	223,55	-0,07%	223,55 - 224,03
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	06/02	28,84	-0,03%	28,84 - 28,885
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	06/02	207,01	+0,12%	206,97 - 207,01
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	04/02	182,05	+0,19%	181,9 - 182,05
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	22/01	10,074	+0,04%	10,072 - 10,074
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	26/01	10,09	+0,14%	10,09 - 10,104
Yis 5+ Year Italian Government Bond Ucits Etf Eur	20/01	10,106	-0,49%	10,106 - 10,106
Yis Emu Government Bond Ucits Etf Eur	04/02	10,07	+0,14%	10,07 - 10,07

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	06/02	44,715	+0,08%	44,722 - 44,813
Amundi Core Global Government Bond Ucits Etf Eur Hedg	06/02	46,9233	+0,16%	46,8136 - 46,98
Amundi Global Government Bond Ucits Etf Eur Hedged Di	06/02	7,897	-0,21%	7,897 - 7,92
Amundi Prime Globl Gov Bond Ucits Etf D	06/02	16,234	-0,02%	16,206 - 16,248
Amundi Prime Us Treasury Ucits Etf Dr	05/02	15,942	+0,10%	15,942 - 15,942
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	06/02	84,9	-0,05%	84,82 - 84,995
Amundi Us Treas 1-3Y Ucits Etf Acc	06/02	9,503	+0,04%	9,503 - 9,51
Amundi Us Treas 1-3Y Ucits Etf Acc	06/02	9,503	+0,04%	9,503 - 9,51
Amundi Us Treas 7-10Y Ucits Etf Acc	06/02	234,13	-0,21%	233,98 - 235,03
Amundi Us Treas 7-10Y Ucits Etf Acc	06/02	234,13	-0,21%	233,98 - 235,03
Amundi Us Treas Bnd Lng Dated Ucits Etf	06/02	61,84	0,00%	61,84 - 61,98
Amundi Us Treas Bnd Long Dtd Ucits Etf	06/02	6,142	-0,07%	6,14 - 6,169
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	06/02	85,85	-0,01%	85,81 - 85,85
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	06/02	83,39	0,00%	83,38 - 83,44
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	05/02	93,03	+0,35%	92,83 - 93,03
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	06/02	101,574	-0,09%	101,574 - 86,37
Axa Im Us Treas 25+ Y Ucits Etf Usd A	06/02	8,164	-0,18%	8,164 - 8,164
Fidelity Glob Gov Bond Clima Ucits Etf H	06/02	4,888	+0,13%	4,888 - 4,8975
Fidelity Global Gov Climate Ucits Etf A	06/02	4,327	+0,19%	4,3255 - 4,327
Hsbc Global Esg Government Bond Ucits Etf	02/02	10,46	+0,02%	10,46 - 10,46
Hsbc Global Government Bond Ucits Etf	12/01	9,326	-0,66%	9,326 - 9,334
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	29/01	27	-0,42%	27 - 27
Invesco Us Treas 10+ Y Ucits Etf Eur H D	06/02	3,8965	+0,08%	3,8965 - 3,8965
Invesco Us Treas 7-10 Ucits Etf Eur H D	06/02	31,16	-0,02%	31,16 - 31,225
Invesco Us Treasury 10+ Y Ucits Etf D	06/02	3,5755	+0,25%	3,5755 - 3,5755
Invesco Us Treasury 1-3 Year Ucits Etf	06/02	33,095	0,00%	33,095 - 33,12
Invesco Us Treasury 3-7 Year Ucits Etf	05/02	32,56	+0,40%	32,45 - 32,56
Invesco Us Treasury 7-10 Year Ucits Etf	06/02	30,495	-0,26%	30,495 - 30,655
Invesco Us Treasury Bond Ucits Etf	05/02	30,82	+0,10%	30,79 - 30,83
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	06/02	105,93	-0,24%	105,91 - 106,27
Ishares $ Treasury 1-3Yr Ucits Etf Dist	06/02	109,77	-0,22%	109,76 - 110,04
Ishares $ Treasury 3-7Yr Ucits Etf Acc	06/02	121,5	-0,21%	121,36 - 121,94
Ishares $ Treasury 7-10Yr Ucits Etf Dist	06/02	148,11	-0,18%	148,11 - 148,75
Ishares Core Uk Gilts Ucits Etf Gbp Dist	06/02	11,424	+0,44%	11,402 - 11,446
Ishares Index-Link Gilts Ucits Etf Gbp D	06/02	13,018	+0,51%	12,97 - 13,018
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	05/02	99,39	+0,12%	99,39 - 99,39
Jpm Betabuild Us Treasury Bond Ucits Etf	06/02	90,89	-0,19%	90,79 - 90,89
Spdr Bl 10+ Y Us Treasury Ucits Etf	06/02	17,76	-0,22%	17,76 - 17,824
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	06/02	40,775	-0,21%	40,775 - 40,85
Spdr Bl Us Treasury Bond Ucits Etf	06/02	82,42	-0,02%	82,42 - 82,42
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	06/02	10,936	+0,04%	10,936 - 10,952
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	06/02	6,253	-0,11%	6,248 - 6,271
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	06/02	6,165	0,00%	6,165 - 6,174
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	06/02	8,52	-0,05%	8,518 - 8,536
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	04/02	8,458	+0,27%	8,457 - 8,458
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	05/02	32,985	+0,08%	32,985 - 32,985
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	06/02	9,833	-0,04%	9,833 - 9,841
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	06/02	20,99	+0,02%	20,99 - 20,99
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	06/02	10,594	-0,09%	10,594 - 10,596
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	06/02	8,31	+0,22%	8,306 - 8,321
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	06/02	4,8105	+0,04%	4,8105 - 4,8105
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	06/02	5,116	+0,14%	5,116 - 5,116
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	06/02	10,214	+0,08%	10,214 - 10,214
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	06/02	10,622	+0,11%	10,622 - 10,622
Vanguard Global Government Bond Ucits Etf Eur H Acc	06/02	5,085	+0,10%	5,07 - 5,085
Vanguard Global Government Bond Ucits Etf Eur H Dist	05/02	4,939	+0,06%	4,939 - 4,9385
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	27/01	4,9855	+0,07%	4,9825 - 4,9855
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	04/02	5,021	+0,08%	5,018 - 5,021
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	06/02	85,81	+0,09%	85,81 - 85,81
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	30/01	83,73	-0,02%	83,59 - 83,73
Vanguard Usd Treas Bond Ucits Etf Eurh A	06/02	25,575	0,00%	25,575 - 25,625
Vanguard Usd Treasury Bond Ucits Etf	06/02	18,372	-0,18%	18,374 - 18,428
Vanguard Usd Treasury Bond Ucits Etf A	06/02	23,065	-0,17%	23,035 - 23,145
Vanguard Usd Treasury Bond Ucits Etf Eur H D	06/02	24,575	+0,14%	24,575 - 24,575
Wisdomtree Usd Float Treasur Ucits Etf A	06/02	51,02	-0,08%	51,02 - 51,08
Xtrackers Esg Glb Govern Ucits Etf Eur H	05/02	5,699	+0,18%	5,699 - 5,699
Xtrackers Esg Global Governmen Ucits Etf	02/02	5,496	+0,26%	5,494 - 5,496
Xtrackers Ii Austral Govt Bond Ucits Etf	06/02	141,58	+0,25%	141,4 - 141,58
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	06/02	210,64	+0,01%	210,56 - 210,99
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	06/02	174,4	+0,07%	174,4 - 174,57
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	06/02	216,77	-0,12%	216,67 - 217,32
Xtrackers Ii Japan Govt Bond Ucits Etf	06/02	6,011	-0,48%	6,004 - 6,043
Xtrackers Ii Us Treas Euro Hed Ucits Etf	06/02	91,85	-0,13%	91,85 - 92,04
Xtrackers Ii Us Treasuries Ucits Etf	06/02	166,77	+0,17%	166,77 - 166,77
Xtrackers Treasuries Ultrashort Bond Ucits Etf	06/02	52,92	-0,19%	52,84 - 52,98
Xtrackers Us Treasuries 1-3 Ucits Etf	06/02	143,89	-0,26%	143,89 - 144,31

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	06/02	48,23	-0,17%	48,216 - 48,355
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	06/02	49,375	0,00%	49,4 - 49,405
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	06/02	45,89	+0,07%	45,845 - 45,935
Amundi Glbl Agg Green Bond??Ucits Etf A	06/02	49,135	-0,22%	49,135 - 49,314
Amundi Global Aggr Green Bnd Ucits Etf	02/02	8,169	+0,09%	8,169 - 8,201
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	05/02	41,49	+0,14%	41,48 - 41,49
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	06/02	21,38	+0,26%	21,315 - 21,38
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	06/02	10,738	+0,04%	10,738 - 10,744
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	05/02	10,13	+0,14%	10,13 - 10,13
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	21/01	8,241	-0,04%	8,241 - 8,241
Goldman Gbl Green Bond Ucits Etf H D	06/02	50,15	+0,31%	50,15 - 50,15
Hsbc Global Aggregate Bond Ucits Etf	05/02	10,53	+0,08%	10,53 - 10,53
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	06/02	108,08	0,00%	108,08 - 108,25
Ishares ??? Green Bond Ucits Etf	05/02	4,0125	+0,11%	4,004 - 4,0125
Ishares Core Glb Ag Bond Ucits Etf Eur H	06/02	4,941	+0,08%	4,94 - 4,946
Ishares Global Aggregate Bond Esg Sri Ucits Etf	06/02	4,6195	+0,02%	4,6185 - 4,6255
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	06/02	54,65	-0,02%	54,65 - 54,65
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	06/02	25,935	+0,12%	25,935 - 25,96
Spdr Bl Glob Aggregate Ucits Etf	06/02	21,99	-0,07%	21,96 - 22,005
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	06/02	10,692	+0,02%	10,692 - 10,696
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	02/02	10,548	+0,02%	10,548 - 10,548
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	06/02	10,144	+0,06%	10,144 - 10,144
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	06/02	11,978	-0,30%	11,978 - 12,024
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	06/02	11,334	-0,09%	11,334 - 11,362
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	06/02	12,782	+0,16%	12,738 - 12,782
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	05/02	15,218	-0,21%	15,218 - 15,22
Vanguard Glob Aggregate Bond Ucits Etf A	06/02	23,81	+0,06%	23,81 - 23,885
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	06/02	33,852	-0,16%	33,852 - 33,882
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	06/02	20,93	-0,12%	20,92 - 20,97

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	05/02	9,979	-0,20%	9,979 - 9,98
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	06/02	168,62	+0,08%	168,5 - 168,85
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	06/02	10,712	-0,02%	10,712 - 10,728
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	06/02	19,036	-0,43%	19,036 - 19,036
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	05/02	98,72	-0,18%	98,72 - 98,72
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	06/02	117,14	+0,01%	116,84 - 117,14
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	06/02	111,17	-0,26%	111,17 - 111,17
Amundi Us Inflation Expct 10Y Ucits Etf	06/02	116,02	-0,31%	116,02 - 116,23
Ishares $ Tips Ucits Etf Usd	05/02	3,8625	+0,05%	3,8625 - 3,8625
Ishares $ Tips Ucits Etf Usd Acc	06/02	217,02	-0,13%	216,74 - 217,59
Ishares Infl Linked Govt Ucits Etf Acc	06/02	233,19	+0,06%	232,89 - 233,42
Janus Henderson Us Enhanced Inflation Core Ucits Etf	06/02	109,69	-0,01%	109,67 - 109,69
Spdr Bl Us Tips Ucits Etf	06/02	24,305	-0,33%	24,305 - 24,305
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	06/02	15,698	-0,11%	15,698 - 15,698
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	06/02	9,622	+0,11%	9,619 - 9,622
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	05/02	8,343	+0,19%	8,324 - 8,343
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	06/02	14,576	-0,07%	14,576 - 14,608
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	06/02	8,661	+0,06%	8,661 - 8,662
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	06/02	11,968	-0,07%	11,968 - 11,982
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	06/02	13,706	+0,09%	13,696 - 13,706
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	06/02	10,282	-0,29%	10,282 - 10,282
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	06/02	191,75	+0,21%	190,8 - 191,75
Xtrackers Ii Euroz Infl-Link Ucits Etf	06/02	242,41	+0,18%	242,4 - 242,57
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	06/02	218,68	+0,15%	217,21 - 219,33
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	06/02	22,098	+0,76%	22,061 - 22,098
Xtrackers Tips Us Inflati Link Ucits Etf	06/02	32,27	-0,05%	32,19 - 32,27

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	06/02	105,22	-0,02%	105,22 - 105,25
Amundi Eur Overnight Return Ucits Etf-A	06/02	113,086	+0,05%	113,026 - 113,086
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	06/02	125,77	+0,01%	125,7 - 125,78
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	05/02	8,9425	-0,16%	8,9425 - 8,9425
Bnp Paribas Easy Eur Overnight Ucits Etf	06/02	10,1537	-0,06%	10,1537 - 10,16
Fineco Am Estr Plus Ucits Etf A Eur Acc	06/02	10,08	0,00%	10,074 - 10,13
Fineco Am Estr Plus Ucits Etf J Eur Acc	05/02	10.078,4902	+0,01%	10.078,4902 - 10.080
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	05/02	17,359	-0,04%	17,359 - 17,359
Global X 1-3 Month T-Bill Ucits Etf	04/02	14,086	+0,18%	14,086 - 14,086
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	26/01	5,052	-0,04%	5,052 - 5,052
Invesco Euro Cash 3 Months Ucits Etf	06/02	108,12	-0,02%	108,11 - 108,12
Invesco Us Treasury 0-1 Y Ucits Etf Dist	06/02	34,51	-0,20%	34,51 - 34,58
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	06/02	76,44	-0,04%	76,44 - 76,5
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	06/02	98,63	+0,04%	98,6 - 98,63
Jpm Betabuild Us Treasury 0-1 Ucits Etf	06/02	100,37	-0,27%	100,37 - 100,55
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	06/02	103,1	+0,08%	103,08 - 103,1
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	06/02	5,083	+0,04%	5,083 - 5,083
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	06/02	5,306	+0,02%	5,306 - 5,306
Vanguard U.S. Treas 0-1 Y Ucits Etf	06/02	49,39	-0,21%	49,38 - 49,51
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	06/02	35,195	-0,01%	35,195 - 35,21
Xtrackers Germany Government Bond 0-1 Ucits Etf	06/02	34,71	+0,01%	34,71 - 34,72
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	03/02	35,325	-0,04%	35,325 - 35,33
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	06/02	148,3612	+0,02%	148,3382 - 148,3989
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	06/02	210,88	+0,24%	210,88 - 210,88
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	06/02	33,855	+0,07%	33,85 - 33,88
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	06/02	178,42	-0,22%	178,42 - 178,73

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	06/02	32,59	+0,49%	32,19 - 32,59
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	06/02	27,1	+0,91%	26,825 - 27,1
Wisdomtree Global Efficient Core Ucits Etf A	06/02	26,115	+1,16%	25,865 - 26,115

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	06/02	0,7229	-1,34%	0,72 - 0,7389

ETF

Guide