Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 15/05 43,735 -1,20%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 15/05 37,54 -0,96%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 15/05 21,21 -0,63%
D-X Bloomberg Diversified Commodities And Strategic M 15/05 6,893 -0,89%
D-X Bloomberg Diversified Commodities And Strategic M 15/05 6,975 -14,70%
Invesco Bloom Commodit Ucits Etf Eur Hdg 15/05 69,14 -0,40%
Invesco Bloomberg Commodity Ucits Etf 15/05 29,66 -0,08%
Ishares Divers Commodity Swap Ucits Etf 15/05 35,09 +0,06%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 14/05 7,119 -0,53%
L&G Longer Dated All Commodities Ucits Etf 15/05 27,655 -0,58%
L&G Market Neutral Commodities Ucits Etf 15/05 8,21 +0,29%
L&G Multi-Strat Commod Exagri Ucits Etf 14/05 13,194 -1,12%
L&G Multi-Strat Enha Commod Ucits Etf H 15/05 13,194 +0,03%
L&G Multi-Strategy Enha Commod Ucits Etf 15/05 16,474 +0,29%
L&G New Energy Commodities Ucits Etf 15/05 12,802 +0,55%
State Street Spdr Commodity Ucits Etf (Acc) 13/05 9,165 +0,95%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 15/05 103,31 -0,89%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 15/05 122,18 -0,44%
Wisdomtree Broad Commodi Ucits Etf Usd A 15/05 14,43 +0,11%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 15/05 18,094 -0,44%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15/05 19,504 +0,01%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 15/05 13,232 -3,20%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 15/05 37,005 -1,29%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/05 9,337 +0,84%
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 15/05 77,65 +0,17%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 11/05 9,831 +0,21%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 15/05 7,483 +0,19%
Vaneck Emer Markets High Yield Ucits Etf 15/05 118,98 +0,31%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 15/05 136,22 -0,26%
Amundi Core Eur Corporate Bond Ucits Etf Acc 15/05 20,055 -0,55%
Amundi Core Eur Corporate Bond Ucits Etf Dist 15/05 18,756 -0,33%
Amundi Eur Corporate Bond 0-3Y Esg 15/05 54,116 -0,13%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 15/05 54,888 -0,12%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 15/05 154,36 -0,34%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 15/05 226,2004 -0,41%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 15/05 53,87 -0,38%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 15/05 112,16 +0,05%
Amundi Euro 15/05 54,9 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 15/05 10,922 -0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 15/05 9,568 -0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 15/05 9,0865 -0,36%
Bnp Paribas Easy 15/05 10,6 -0,70%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 15/05 10,5646 -0,37%
Eur Corp B Sh Du Sri Pab Ucits Etf 15/05 47,565 -0,07%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 15/05 111,6 -0,03%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 15/05 113,63 -0,28%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 13/05 10,254 +0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 12/05 23,63 -0,19%
Invesco Bulltshares 26 Eur Crp Ucits Etf 05/05 5,405 -0,44%
Invesco Bulltshares 27 Eur Crp Ucits Etf 17/04 5,354 -0,17%
Invesco Bulltshares 28 Eur Crp Ucits Etf 21/04 5,282 +0,13%
Invesco Bulltshares 29 Eur Crp Ucits Etf 22/04 5,165 +0,12%
Invesco Bulltshares 30 Eur Crp Ucits Etf 15/05 5,1 -0,14%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 14/05 5,136 +0,47%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 27/04 5,09 +0,16%
Invesco Eur Ig Corporate Bond Esg Climate Transition 15/05 18,286 -0,38%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 15/05 5,019 -0,50%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 08/05 5,05 +0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15/05 4,981 -0,16%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15/05 5,526 -0,05%
Ishares ??? Corp Bond Esg Sri Ucits Etf 15/05 5,361 -0,43%
Ishares ??? Corp Bond Esg Sri Ucits Etf 15/05 4,729 -0,39%
Ishares ??? 15/05 99,87 +0,15%
Ishares ??? Corp Esg Paris Clima Ucits Etf 15/05 5,564 -0,41%
Ishares Core Eu Corp Bond Ucits Etf Acc 15/05 5,344 -0,37%
Ishares Core Eu Corp Bond Ucits Etf Dist 15/05 118,73 -0,43%
Ishares Corp Bond Lar Cap Ucits Etf Dist 15/05 123,5 -0,46%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 15/05 106,7 -0,22%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 15/05 108,15 -0,38%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 15/05 4,8045 -0,28%
Ishares Eu Covered Bond Ucits Etf Dist 15/05 140,63 -0,27%
Ishares Eu Ultrasht Bond Ucits Etf Dist 15/05 101,01 -0,05%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 15/05 5,548 0,00%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 15/05 5,061 -0,33%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 15/05 5,602 -0,02%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 15/05 5,14 -0,12%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 15/05 5,642 -0,11%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 15/05 5,157 -0,15%
Ishares Ibonds Dec 2029 Term 15/05 5,115 -0,14%
Ishares Ibonds Dec 2031 Term ??? 15/05 5,212 -0,42%
Ishares Ibonds Dec 2032 Term ??? 15/05 5,194 -0,29%
Ishares Ibonds Dec 2033 Term ??? 13/05 5,169 +0,17%
Ishares Ibonds Dec 2034 Term ??? 15/05 5,149 -0,60%
Ishares Ibonds Dec 2035 Term ??? 15/05 4,993 -0,34%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 15/05 5,274 -0,26%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 15/05 5,276 -0,21%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 15/05 5,095 -0,20%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 14/05 9,887 +0,35%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 16/04 10,812 +0,04%
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit 15/05 10,046 -0,22%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 15/05 29,895 -0,08%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 15/05 33,145 -0,02%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 15/05 52,85 -0,42%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 15/05 13,096 -0,26%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 15/05 12,922 -0,37%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 15/05 9,615 -0,27%
Vaneck Iboxx Eur Corporates Ucits Etf 15/05 16,94 -0,44%
Vanguard Esg Eur Corp Bond Ucits Etf A 15/05 5,766 -0,48%
Vanguard Esg Eur Corp Bond Ucits Etf D 13/05 5,12 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 15/05 5,128 -0,16%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 15/05 4,9965 -0,01%
Vanguard Eur Corporate Bond Ucits Etf 15/05 47,94 -0,44%
Vanguard Eur Corporate Bond Ucits Etf A 15/05 53,01 -0,39%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 15/05 15,114 -0,32%
Xtrackers Eur Corp B Sri Pab Ucits Etf 15/05 141,96 -0,38%
Xtrackers Eur Corp Green Bond Ucits Etf 15/05 27,73 -0,57%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 13/05 9,965 +0,09%
Xtrackers Ii Eur Corporat Bond Ucits Etf 15/05 161,98 -0,33%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 15/05 9,01 -0,09%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 22/04 30,28 +0,25%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 14/05 29,295 +0,39%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 15/05 26,05 -0,12%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 15/05 26,105 -0,11%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 15/05 29,805 -0,35%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 15/05 28,57 -0,52%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 15/05 9,231 -0,01%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 15/05 35,885 +0,10%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 15/05 9,178 -0,11%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 15/05 35,725 +0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 15/05 9,888 -0,18%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 12/05 34,99 -0,17%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 12/05 9,471 -0,26%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 15/05 34,365 -0,55%
Yis Msci Eur Ig Esg Select Corporate Bond 22/04 9,991 +0,16%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 12/05 15,028 -0,07%
Amundi Corporate Proceeds Bond Ucits Etf Acc 15/05 9,85 -0,25%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 15/05 63,12 +16,20%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15/05 80,57 -0,27%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15/05 72,98 -0,98%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15/05 8,662 -0,21%
Amundi Usd Corporate Bond Esg 15/05 53,46 -14,59%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 15/05 117,83 +0,43%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 15/05 56,22 +0,09%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 15/05 11,6 -0,64%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 15/05 101,99 -0,09%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 15/05 9,624 +0,25%
Hsbc Icav Us Corp Bond Ucits Etf Acc 23/04 9,192 -0,21%
Invesco Bulltshares 26 Usd Crp Ucits Etf 12/05 4,5645 +0,31%
Invesco Bulltshares 27 Usd Crp Ucits Etf 01/04 4,616 -0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 15/05 4,569 +0,16%
Invesco Bulltshares 29 Usd Crp Ucits Etf 08/04 4,5305 -0,36%
Invesco Bulltshares 30 Usd Crp Ucits Etf 15/05 4,3435 -0,23%
Invesco Global Corporate Bond Esg Climate Transition 05/05 4,4855 +0,40%
Invesco Usd Ig Corporate Bond Esg Climate Transition 14/05 15,724 +0,45%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 25/03 4,352 +0,32%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 15/05 5,413 -0,06%
Ishares 15/05 4,301 -0,52%
Ishares $ Corp Bond Ucits Etf Usd Dist 15/05 86,84 -0,42%
Ishares $ Float Rate Ucits Etf Eur Hed 15/05 4,324 +0,06%
Ishares $ Floating Rate Ucits Etf Usd 15/05 4,405 +0,44%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 15/05 5,521 +0,02%
Ishares Global Corp Bond Ucits Etf Acc 15/05 5,101 -0,29%
Ishares Global Corp Bond Ucits Etf Dist 15/05 76,53 -0,31%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10/04 9,242 +0,23%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 15/05 10,352 -0,08%
L&G Usd Corporate Bond Screened Ucits Etf 13/05 7,392 +0,05%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 15/05 42,76 +0,30%
State Street Spdr Ftse Global Convertible Bond Eur H 15/05 53,27 -1,81%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 13/05 22,53 +0,18%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 15/05 25,735 +0,06%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 15/05 26,965 -0,85%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 15/05 25,96 -0,42%
State Street Spdr Ftse Global Convertible Bond Ucits 15/05 59,19 -1,46%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 15/05 11,396 -0,35%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 15/05 12,014 -0,63%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15/05 10,792 -0,35%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15/05 11,402 +0,07%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 12/05 15,228 -0,33%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 15/05 12,69 -0,31%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 14/05 18,204 +0,64%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 15/05 15,226 -0,46%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 15/05 11,858 +0,12%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 15/05 17,504 -0,85%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 15/05 12,594 -0,35%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15/05 9,734 -0,44%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 06/05 7,19 -0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 11/05 7,852 -0,09%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 15/05 4,7655 -0,74%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 15/05 4,002 -0,50%
Vanguard Usd Corp 1-3 Y Ucits Etf H 14/05 55,33 +0,18%
Vanguard Usd Corp Bond Ucits Etf Eurh A 15/05 55,3 -0,74%
Vanguard Usd Corporate 1-3 Y Ucits Etf 15/05 42,37 +0,34%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 15/05 52,96 +0,36%
Vanguard Usd Corporate Bond Ucits Etf 15/05 40,475 -0,28%
Vanguard Usd Corporate Bond Ucits Etf A 15/05 52,35 -0,40%
Xt Usd Corporate Bond Sri Pab Ucits Etf 15/05 37,99 -0,46%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 15/05 10,24 -0,89%
Xtrackers Usd Corp Green Bond Ucits Etf 15/05 27,805 -0,07%
Xtrackers Usd Corporate Bond Ucits Etf 15/05 10,959 -0,40%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 15/05 96,66 -0,15%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 15/05 11,008 -0,31%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 15/05 106,75 -0,35%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 15/05 123,91 -0,16%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 15/05 264,73 -0,19%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 15/05 21,315 0,00%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 15/05 22,445 -0,36%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 15/05 10,154 -0,26%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 15/05 83,07 -0,25%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 15/05 74,39 -0,51%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 15/05 9,017 -0,33%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 15/05 11,2 -0,30%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 15/05 124,96 -0,04%
Fineco Am Msci World Information Technology Sustainab 15/05 113,16 +0,18%
Invesco Euro Cor Hybrid Bond Ucits Etf A 15/05 45,4 -0,41%
Invesco Euro Corp Hybrid Bond Ucits Etf 15/05 39,245 -0,34%
Invesco Global High Yield Corporate Bond Esg Climate 14/05 5,032 +0,72%
Invesco Global High Yield Corporate Bond Esg Climate 06/05 6,823 +0,49%
Invesco Us High Yield Fallen Angels Ucits Etf 15/05 18,354 -0,16%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 05/05 27,755 +0,67%
Invesco Usd At1 Coco Bond Ucits Etf 15/05 16,632 +0,08%
Invesco Usd At1 Coco Bond Ucits Etf 15/05 25,745 -0,79%
Invesco Usd At1 Coco Bond Ucits Etf 15/05 16,38 -0,33%
Ishares $ High Yield Corp Ucits Etf Dist 15/05 81,77 -0,18%
Ishares $ Hy Corp Bond Ucits Etf Eurh 15/05 3,921 -0,41%
Ishares $ Short Duration High Yield Corporate Bond Uc 15/05 75,11 +0,15%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 15/05 5,199 -0,02%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 15/05 5,846 -0,19%
Ishares Fall Ang Yld Cor Ucits Etf Dist 15/05 4,6585 -0,06%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 15/05 5,048 -0,20%
Ishares Glo High Yld Corp Ucits Etf Dist 15/05 76,95 -0,19%
Ishares High Yld Corp Ucits Etf Dist 15/05 91,17 -0,32%
Ishares Ibonds Dec 2028 Term ??? 15/05 5,077 0,00%
Ishares Ibonds Dec 2029 Term ??? 15/05 5,078 +0,22%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 15/05 5,744 +0,17%
Pimco Advantage Euro Short-Term High Yield Corporate 15/05 9,308 -0,26%
Pimco Advantage Us Short-Term High Yield Corporate Bo 15/05 72,09 -0,44%
Pimco Advantage Us Short-Term High Yield Corporate Bo 15/05 80,69 +0,02%
State Street Spdr Bloomberg U.S. High Yield Corpora 15/05 34,875 +0,06%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 15/05 51,26 -0,30%
State Street Spdr Bloomberg U.S. High Yield Corporate 13/05 34,705 +0,51%
Vaneck Fallen Angel High Yield Ucits Etf 15/05 64,67 -0,11%
Vaneck Us Fallen Angel Hy Ucits Etf 12/05 21,323 +0,65%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 15/05 77,62 +0,15%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 14/05 92 +0,33%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 15/05 84 -0,62%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15/05 15,74 +0,24%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 15/05 15,891 -0,16%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 15/05 8,573 0,00%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 15/05 34,475 -0,13%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 15/05 24,065 -0,35%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 15/05 33,09 +0,05%
Xtrackers Usd Hy Corporat Bond Ucits Etf 15/05 11,181 0,00%
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E --- 0 0,00%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 13/05 28,915 +0,14%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 15/05 14,626 -2,49%
Franklin FTSE Saudi Arabia Ucits Etf 15/05 21,28 +0,62%
Ishares Msci South Africa Ucits Etf Acc 15/05 51,01 -4,19%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 15/05 96,335 -2,69%
Amundi Msci Ac Asia Ex Japan Ucits Etf 15/05 192,32 -2,75%
Amundi Msci China A Ucits Etf-Acc 15/05 176,08 -1,38%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 15/05 103,49 -2,25%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 15/05 23,82 -2,24%
Amundi Msci China Tech Ucits Etf Eur 15/05 298,28 -1,56%
Amundi Msci China Ucits Etf Acc 15/05 18,674 -2,01%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 15/05 16,124 -3,15%
Amundi Msci Em Asia Ucits Etf - Eur 15/05 55,9036 -2,93%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 15/05 772,3748 -0,69%
Amundi Msci India Swap Ucits Etf Eur Acc 15/05 24,6 +0,14%
Amundi Msci Indonesia Ucits Etf Acc 15/05 78,686 -0,69%
Amundi Msci Korea Ucits Etf Acc 15/05 174,02 -4,90%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 15/05 7,14 -1,87%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 15/05 35,9 -2,86%
Franklin Ftse China Ucits Etf 15/05 26,91 -1,54%
Franklin Ftse India Ucits Etf 15/05 34,78 +0,14%
Franklin Ftse Korea Ucits Etf 15/05 84,69 -4,87%
Franklin FTSE Taiwan Ucits Etf 15/05 53,49 -2,86%
Franklin Msci China Paris Aligned Climate Ucits Etf 15/05 21,4 -2,18%
Hsbc Msci China A Ucits Etf 15/05 11,176 -1,29%
Hsbc Msci China Ucits Etf 15/05 6,729 -2,18%
Hsbc Msci China Ucits Etf Usd Acc 15/05 7,51 -2,12%
Hsbc Msci Indonesia Ucits Etf 15/05 38,16 -0,90%
Hsbc Msci Korea Capped Ucits Etf 15/05 129,47 -5,45%
Hsbc Msci Taiwan Capped Ucits Etf 15/05 128,76 -3,25%
Hsbc S&P India Tech Ucits Etf Acc 15/05 14,682 +0,48%
Invesco Chinext 50 Ucits Etf 15/05 11,074 -0,38%
Invesco Msci China All Share Ucits Etf A 15/05 27,02 -1,91%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 15/05 8,473 -1,44%
Invesco S&P China A 300 Swap Ucits Etf 15/05 6,337 -0,86%
Ishares China Large Cap Ucits Etf 15/05 89,87 -1,97%
Ishares Msci Ac Far East Ex Japan Ucits Etf 15/05 80,38 -3,09%
Ishares Msci China A Ucits Etf Eur Hed 15/05 5,548 -1,00%
Ishares Msci Em Asia Ucits Etf Usd Acc 15/05 250,55 -2,80%
Ishares Msci India Ucits Etf 15/05 7,338 -0,22%
Ishares Msci Korea Ucits Etf Usd Acc 15/05 431,31 -4,74%
Ishares Msci Taiwan Ucits Etf Usd Dist 15/05 150,35 -3,17%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15/05 14,144 -1,28%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15/05 14,144 -1,28%
State Street Spdr Msci Em Asia Ucits Etf 15/05 108,22 -2,81%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 15/05 237 -3,02%
Ubs Msci China A Sf Ucits Etf Usd Acc 15/05 155,39 -1,11%
Ubs Msci China Universal Ucits Etf Usd Dis 15/05 9,387 -1,78%
Ubs Msci India Sf Ucits Etf Usd Acc 15/05 7,51 -0,35%
Ubs Msci India Universal Ucits Etf Usd Dis 13/05 7,497 +0,90%
Vaneck New China Ucits Etf 15/05 14,538 -1,22%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 15/05 52,43 -2,18%
Xtrackers Csi300 Swap Ucits Etf 15/05 18,47 -1,26%
Xtrackers Csi500 Swap Ucits Etf 15/05 50,39 -1,23%
Xtrackers Harvest Csi300 Ucits Etf 15/05 11,952 -0,96%
Xtrackers Msci China A Screened Swap Ucits Etf 15/05 19,44 -1,03%
Xtrackers Msci China A Ucits Etf 15/05 36,48 -1,21%
Xtrackers Msci China Ucits Etf 15/05 16,294 -2,08%
Xtrackers Msci China Ucits Etf D 15/05 8,212 -2,05%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 14/05 89,21 +1,16%
Xtrackers Msci India Swap Ucits Etf 15/05 15,796 -0,14%
Xtrackers Msci Indonesia Swap Ucits Etf 15/05 8,362 -0,85%
Xtrackers Msci Korea Ucits Etf 15/05 198,26 -4,99%
Xtrackers Nifty 50 Swap Ucits Etf 15/05 202,38 -0,05%
Xtrackers Vietnam Swap Ucits Etf 15/05 37,35 -0,69%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 15/05 24,865 -3,17%
Amundi Msci Em Latin America Ucits Etf 15/05 20,4725 -2,99%
Franklin Ftse Brazil Ucits Etf 15/05 30,555 -2,16%
Ishares Msci Brazil Ucits Etf 15/05 43,4 -2,86%
Ishares Msci Brazil Ucits Etf 15/05 24,875 -3,04%
Ishares Msci Em Lat Amer Ucits Etf Dist 15/05 18,072 -3,08%
Xtrackers Msci Brazil Ucits Etf 15/05 56,85 -2,85%
Xtrackers Msci Mexico Ucits Etf 15/05 7,898 -4,35%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 15/05 41,915 -2,08%
Amundi Msci Turkey Ucits Etf Acc 15/05 51,15 -1,56%
Ishares Msci Turkey Ucits Etf 15/05 20,19 -2,06%
Ukraine Reconstruction Ucits Etf 15/05 8,35 -2,58%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 15/05 71,88 -2,72%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 15/05 71,88 -2,72%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 15/05 63,11 -2,68%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 15/05 63,11 -2,68%
Amundi Core Msci Emerging Markets Ucits Etf Acc 15/05 97,385 -2,73%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 15/05 71,55 -3,13%
Amundi Msci Emerging Ex China Ucits Etf Acc 15/05 38,64 -2,94%
Amundi Msci Emerging Markets Esg Broad Transition 15/05 73,07 -2,72%
Amundi Msci Emerging Markets Esg Broad Transition 15/05 73,07 -2,72%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 15/05 70,01 -2,11%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 15/05 67,35 -1,86%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 15/05 18,208 -2,78%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 15/05 7,4149 -2,79%
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab 15/05 12,988 -2,26%
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq 15/05 14,64 -2,92%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 15/05 16,3785 -2,72%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 15/05 122,85 -2,08%
Fidelity Emer Qual Income Ucits Etf Inc 15/05 6,653 -2,59%
Fidelity Emer Quality Income Ucits Etf A 15/05 8,165 -2,68%
Franklin Em Multi-Factor Equity Ucits Etf 15/05 34,145 -1,59%
Franklin FTSE Emerging Ex China Ucits Etf 15/05 28,85 -2,05%
Franklin Ftse Emerging Markets Ucits Etf 15/05 28,32 -1,52%
Franklin Msci Emerging Markets Paris Aligned Climate 15/05 37,095 -2,23%
Hsbc Emerging Market Screened Equity Ucits Etf 15/05 18,918 -2,11%
Hsbc Msci Emerging Markets Ucits Etf 15/05 14,226 -3,21%
Hsbc Msci Emerging Markets Ucits Etf 15/05 15,618 -2,75%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 15/05 25,185 -1,52%
Invesco Msci Em Esg Clim Paris Ucits Etf 13/05 5,229 +2,53%
Invesco Msci Emerging Markets Ucits Etf 15/05 70,68 -3,34%
Invesco Rafi Emerging Markets Fundamental Value Ucits 15/05 11,204 -2,74%
Ishares Core Msci Em Imi Ucits Etf Acc 15/05 45,88 -2,72%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 15/05 37,525 -1,54%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 15/05 7,876 -2,79%
Ishares Msci Em Ex-China Ucits Etf 15/05 8,9 -3,44%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 15/05 9,289 -1,96%
Ishares Msci Em Swap Ucits Etf Usd (Acc) 13/05 4,672 -12,74%
Ishares Msci Em Ucits Etf Dist 15/05 56,15 -2,74%
Ishares Msci Em Ucits Etf Usd Acc 15/05 53,76 -2,84%
L&G Emerging Markets Equity Ucits Etf 15/05 17,204 -2,18%
Onemarkets Msci Emerging Markets Universal Ucits Etf 15/05 11,172 -2,92%
State Street Spdr Msci Emerging Markets Ucits Etf 15/05 87,25 -2,78%
State Street Spdr S&P Emerging Markets Dividend Arist 15/05 15,038 -0,86%
Ubs Core Msci Em Ucits Etf Usd Acc 15/05 15,686 -2,74%
Ubs Core Msci Em Ucits Etf Usd Dis 15/05 142,62 -2,82%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 14/05 15,73 +0,37%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 13/05 8,675 +2,34%
Ubs Msci Em Sf Ucits Etf Usd Acc 15/05 72,34 -3,33%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 14/05 25,415 -0,37%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15/05 18,91 -2,87%
Vanguard Esg Emerg Mark Ucits Etf Usd D 15/05 7,394 -1,96%
Vanguard Esg Emerg Mark Ucits Etf Usd D 15/05 7,939 -2,17%
Vanguard Ftse Emerg Markets Ucits Etf A 15/05 73,67 -2,14%
Vanguard Ftse Emerging Markets Ucits Etf 15/05 69,69 -1,97%
Wisdomtree Emer Exstateown Ucits Etf 15/05 27,55 -3,03%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 15/05 30,755 -2,02%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 15/05 16,036 -2,23%
Wisdomtree Emerg Smallcap Div Ucits Etf 15/05 20,95 -1,13%
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc 15/05 21,995 -0,90%
Xtrackers Em Mkt Netzero Paris Ucits Etf 15/05 57,86 -3,49%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 15/05 42,325 -1,81%
Xtrackers Msci Emerg Markets Ucits Etf 15/05 77,792 -2,75%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 15/05 69,98 -3,38%
Xtrackers Msci Emerging Esg Ucits Etf 15/05 58,97 -1,95%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 15/05 152,64 -3,34%
Xtrackers S&P Sel Front Swap Ucits Etf 15/05 25,365 +0,50%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 15/05 155,52 -1,83%
Amundi Core Msci Emu Ucits Etf Dist 15/05 77,44 -1,68%
Amundi Core Msci Europe Ucits Etf Acc 15/05 115,628 -1,76%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 15/05 296,7 -1,75%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 15/05 65,94 -1,83%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 15/05 239,4 +0,63%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 15/05 234,8 -1,88%
Amundi Msci Emu Esg Selection 15/05 385,15 -2,16%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 15/05 430 -0,97%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 15/05 104,46 -1,49%
Amundi Msci Emu Value Fact Ucits Etf D 15/05 176,56 -1,33%
Amundi Msci Eu Value Fac Ucits Etf - Eur 15/05 432,15 -1,54%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 15/05 91,37 -1,67%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 15/05 411,75 -1,90%
Amundi Msci Europe Esg Selection Ucits Etf Acc 15/05 39,294 -2,15%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 15/05 28,77 -1,79%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 15/05 389,27 -1,89%
Amundi Msci Europe Growth Ucits Etf Dis 15/05 203,55 -1,88%
Amundi Msci Europe Momentum Factor Ucits Etf 15/05 144,82 -2,27%
Amundi Msci Europe Qual Factor Ucits Etf 15/05 117,2 -1,64%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 15/05 86,75 -1,50%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 15/05 67,96 -0,82%
Amundi Msci Europe Ucits Etf Acc 15/05 229,88 -1,86%
Amundi Msci Nordic Eur Ucits Etf 15/05 683,7 -1,74%
Amundi Prime Europe Ucits Etf Dr 15/05 34,49 -1,88%
Amundi Prime Eurozone Ucits Etf Dr 15/05 37,05 -1,97%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 15/05 38,825 -1,57%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 15/05 22,938 -1,13%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 15/05 11 -0,54%
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf 14/05 13,214 +1,27%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 15/05 208,55 -1,32%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 15/05 19,058 -1,70%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 15/05 17,2726 -1,47%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 15/05 19,102 -1,80%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 15/05 320,042 -1,01%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 15/05 30,6233 -1,79%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 15/05 194,6 -1,45%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 15/05 191,92 -1,53%
Bnpp Easy Low Carb Europe Pab Ucits Etf 15/05 277,7 -1,96%
D-X Msci Emu Screened Ucits Etf 15/05 5,681 -1,46%
D-X Msci Europe Screened Ucits Etf 15/05 5,971 -1,89%
Fidelity Europe Qual Income Ucits Etf In 15/05 7,023 -1,38%
Fidelity Europe Quali Income Ucits Etf A 15/05 9,291 -1,35%
First Trust Europe Growth Strength Ucits Etf 04/05 20,755 +0,48%
First Trust Europe Rising Dividend Achievers Ucits Et 14/05 21,295 +1,28%
First Trust Eurozone Alphadex Ucits Etf 15/05 63,43 -2,02%
First Trust Ipox Europe Eq Opp Ucits Etf 15/05 25,105 -1,47%
Franklin European Quality Div Ucits Etf 15/05 36,76 -0,61%
Franklin European Quality Dividend Ucits Etf Acc 15/05 37,5 -0,11%
Franklin Stoxx600 Paris Climat Ucits Etf 15/05 39,89 -1,83%
Global X European Superdividend Ucits Etf Eur Dis 15/05 19,324 -0,22%
Hsbc Euro Stoxx 50 Ucits Etf 15/05 62,04 -1,66%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 15/05 73,35 -1,91%
Hsbc Europe Screened Equity Ucits Etf 13/05 20,35 +1,09%
Hsbc Msci Europe Climate Paris Ucits Etf 15/05 26,815 -1,83%
Hsbc Msci Europe Ucits Etf 15/05 20,85 -1,77%
Indexiq Fact Sust Europ Equity Ucits Etf 15/05 48,405 -0,70%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 13/05 5,163 -0,23%
Invesco Euro Stoxx 50 Ucits Etf 15/05 151,44 -1,66%
Invesco Euro Stoxx 50 Ucits Etf (B) 15/05 57,31 -1,83%
Invesco Eustx High Div Low Vol Ucits Etf 15/05 35,095 -1,18%
Invesco Msci Europ Esg Clim Pa Ucits Etf 05/05 5,957 +0,69%
Invesco Msci Europe Catholic Principles Ucits Etf 15/05 66,33 -1,22%
Invesco Msci Europe Equal Weight Ucits Etf 15/05 17,674 -1,65%
Invesco Msci Europe Ucits Etf 15/05 416,6 -1,75%
Invesco Msci Europe Universal Screened Ucits Etf 15/05 76,94 -1,36%
Invesco Rafi Europe Fundamental Value Ucits Etf 15/05 15,55 -1,41%
Invesco Stoxx Europe 600 Ucits Etf 15/05 154,32 -1,71%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 15/05 225,8 -1,80%
Ishares Edg Msci e Val Fac Ucits Etf Acc 15/05 13,036 -2,15%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 15/05 71,26 -0,95%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15/05 15,256 -2,04%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 15/05 11,382 -1,27%
Ishares Euro Dividend Ucits Etf Eur Dist 15/05 25,12 -1,14%
Ishares Euro Stoxx Mid Ucits Etf 15/05 84,77 -1,03%
Ishares Euro Stoxx Small Ucits Etf Dist 15/05 52,2 -1,02%
Ishares Euro Stoxx Ucits Etf 15/05 63,55 -1,66%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 15/05 9,697 -1,77%
Ishares Msci Emu Large Cap Ucits Etf Acc 15/05 72,24 -1,63%
Ishares Msci Emu Small Cap Ucits Etf Acc 15/05 361,9 -1,43%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 15/05 52,59 -1,57%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 15/05 9,094 -1,88%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 15/05 10,746 -1,34%
Ishares Msci Europe Sri Ucits Etf Eur A 15/05 72,34 -1,30%
Ishares Stoxx Europe 50 Ucits Etf Dist 15/05 52,06 -1,63%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 15/05 12,39 -1,45%
Ishares Stoxx Europe600eur Dis Ucits Etf 15/05 60,81 -1,70%
Ishares Stx Europe Sel Div 30 Ucits Etf 15/05 25,41 -1,03%
Isharescoreeurostoxx50???(Dist) Ucits Etf 15/05 60,1 -1,89%
Isharescoremsciemu(Acc) Ucits Etf 15/05 227,61 -1,81%
Isharescoremsciemu(Dist) Ucits Etf 15/05 8,209 -1,65%
Isharescoremscieurope Ucits Etf 15/05 38,035 -1,86%
Isharescoremscieurope???(Acc) Ucits Etf 15/05 97,44 -1,83%
L&G Europe Ex Uk Ucits Etf 15/05 20,78 -1,61%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 15/05 17,544 -1,03%
L&G Msci Europe Climate Pathway Ucits Etf 15/05 18,508 -1,69%
Onemarkets Msci Europe Universal Ucits Etf 15/05 10,064 -1,58%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 15/05 640,9 -1,72%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 15/05 147,04 -1,83%
State Street Spdr Msci Emu Ucits Etf 15/05 97,41 -1,75%
State Street Spdr Msci Europe Small Cap Ucits Etf 15/05 374,2 -2,14%
State Street Spdr Msci Europe Ucits Etf 15/05 382,15 -2,00%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 15/05 28,57 -1,00%
State Street Spdr S&P Europe Quality Aristocrats Ucit 15/05 10,13 -1,13%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 15/05 35,945 -1,52%
Ubs Core Euro Stoxx 50 Ucits Etf 15/05 59,33 -1,77%
Ubs Core Msci Emu Ucits Etf Eur Acc 15/05 39,505 -1,77%
Ubs Core Msci Emu Ucits Etf Eur Dis 15/05 201,7 -1,73%
Ubs Core Msci Europe Ucits Etf Eur Acc 15/05 11,004 -1,80%
Ubs Core Msci Europe Ucits Etf Eur Dis 15/05 100,1 -1,77%
Ubs Core Msci Europe Ucits Etf Heur Acc 15/05 19,418 -1,67%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 15/05 21,58 -2,02%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 15/05 18,442 -0,64%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 14/05 24,63 +1,40%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 15/05 25,725 -1,27%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 23/04 17,466 -0,37%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 12/05 17,592 -1,16%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 15/05 32,82 -1,96%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 15/05 137,52 -1,43%
Ubs Msci Emu Universal Ucits Etf Eur Acc 15/05 25,225 -1,73%
Ubs Msci Emu Value Ucits Etf Eur Dis 15/05 60,23 -1,29%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 11/05 18,07 +0,16%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 15/05 17,054 -1,34%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 04/05 16,686 -0,18%
Vaneck European Equal Weight Screened Ucits Etf 15/05 92,44 -1,14%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 15/05 7,225 -1,45%
Vanguard Esg Developed Europe All Cap Ucits Etf 15/05 6,6 -1,49%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 15/05 56,6 -1,60%
Vanguard Ftse Develop Europe Ucits Etf A 15/05 55,92 -1,76%
Vanguard Ftse Developed Europe Ucits Etf 15/05 47,255 -1,80%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15/05 24,24 -1,54%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 15/05 21,25 -1,64%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15/05 26,595 -0,75%
Wisdomtree Europe Eq Incom Ucits Etf Acc 15/05 26,75 -1,49%
Wisdomtree Europe Eq Ucits Etf Eur Acc 15/05 30,39 -1,52%
Wisdomtree Europe Equity Income Ucits Etf 15/05 15,936 -1,33%
Wisdomtree Europe Value Ucits Etf - Eur Acc 04/05 28,285 +0,46%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 15/05 27,22 -0,91%
Xtrackers Emu Net Zero Paris A Ucits Etf 04/05 50,57 -0,77%
Xtrackers Esg Msci Europe Ucits Etf 15/05 33,97 -1,75%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 15/05 103,32 -1,67%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 15/05 61,23 -1,69%
Xtrackers Europe Netzero Paris Ucits Etf 15/05 41,945 -1,51%
Xtrackers Eustx Quality Divid Ucits Etf 15/05 29,35 -0,91%
Xtrackers Msci Emu Esg Ucits Etf 13/05 82,37 +0,73%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 15/05 39,095 -1,15%
Xtrackers Msci Emu Screened Ucits Etf 11/05 37,98 +0,12%
Xtrackers Msci Emu Ucits Etf 06/05 9,713 +1,64%
Xtrackers Msci Emu Ucits Etf 15/05 64,47 -1,63%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 15/05 71,27 -1,62%
Xtrackers Msci Europe Screened Ucits Etf 14/05 197,4 +0,86%
Xtrackers Msci Europe Ucits Etf 15/05 111,42 -1,83%
Xtrackers Stoxx Europe 600 Ucits Etf 15/05 157,04 -1,73%
Yis Msci Emu Universal Ucits Etf Eur Acc 12/05 11,346 -1,10%
Yis Msci Europe Selection Ucits Etf Eur Acc 15/05 11,456 -1,43%
Yis Msci Europe Universal Ucits Etf Eur Acc 12/05 11,184 -0,99%
Yis Msci Europe Universal Ucits Etf Eur H Acc 28/04 11,42 +0,32%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 15/05 138 -1,47%
Amundi Core Ftse 100 Swap Ucits Etf Acc 15/05 21,23 -2,39%
Amundi Dax 50 Esg Ucits Etf Dr 15/05 84,41 -1,60%
Amundi Dax Ii Ucits Etf Acc 15/05 218,05 -2,09%
Amundi Etf Dax Ucits Etf Dr 15/05 423,6 -2,02%
Amundi Ftse Mib Ucits Etf-A 15/05 24,715 -1,79%
Amundi Ftse Mib Ucits Etf-Dist 15/05 49,4 -1,77%
Amundi Ibex 35 Ucits Etf 15/05 451,35 -1,05%
Amundi Italy Mib Esg Ucits Etf Acc 15/05 118,96 -2,11%
Amundi Msci Greece Ucits Etf-D 15/05 2,4545 -2,17%
Invesco Mdax Ucits Etf 15/05 51,74 -1,63%
Ishares Core Dax Ucits Etf 15/05 197,66 -2,00%
Ishares Core Ftse 100 Ucits Etf Dist 15/05 11,47 -2,68%
Ishares Ftse Mib Ucits Etf Eur Acc 15/05 240,3 -1,74%
Ishares Ftse Mib Ucits Etf Eur Dist 15/05 30,035 -1,72%
Ishares Uk Dividend Ucits Etf Dist 15/05 11,228 -2,23%
Ubs Ftse 100 Ucits Etf Gbp Dis 12/05 108,58 -1,54%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 15/05 34,225 -0,71%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 15/05 18,992 -0,53%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 15/05 47,745 -2,59%
Ubs Msci United Kingdom Ucits Etf Heur Acc 15/05 21,145 -1,70%
Vanguard Ftse 100 Ucits Etf 15/05 50,9 -2,42%
Vanguard Ftse 250 Ucits Etf 15/05 48,23 -2,21%
Xtrackers Dax Ucits Etf 15/05 223,7 -2,06%
Xtrackers Ftse Mib Ucits Etf 15/05 48,25 -1,78%
Xtrackers Switzerland Ucits Etf 15/05 151,28 -0,77%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 15/05 41,46 -0,55%
Amundi Core Msci Usa Ucits Etf Dist 15/05 48,495 -0,89%
Amundi Core Msci Usa Ucits Etf Dist 15/05 48,495 -0,89%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 15/05 102,518 -0,69%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 15/05 20,595 -1,34%
Amundi Core S&P 500 Swap Ucits Etf Acc 15/05 463,66 -0,55%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 15/05 65,77 -0,51%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 15/05 205,438 -0,97%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 15/05 358,44 -1,01%
Amundi Dow Jones Industrial Average Ucits Etf Dist 15/05 431,89 -0,44%
Amundi Msci North America Esg Broad Transition Ucits 15/05 170,71 -0,59%
Amundi Msci North America Esg Broad Transition Ucits 15/05 170,71 -0,59%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15/05 583,7 -0,95%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15/05 583,7 -0,95%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15/05 51,16 -0,60%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15/05 51,16 -0,60%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15/05 112,82 -0,88%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15/05 112,82 -0,88%
Amundi Msci Usa Ex Mega Cap Ucits Etf 15/05 9,759 -0,46%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15/05 83,95 -1,42%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15/05 112,88 -15,05%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15/05 112,88 -15,05%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15/05 83,95 -1,42%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 15/05 287,95 -0,98%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 15/05 662,05 -1,38%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 15/05 780,0456 -0,85%
Amundi Russell 2000 Eur Ucits Etf 15/05 360,7324 -1,82%
Amundi S&P 500 Buyback Ucits Etf 15/05 320,69 -0,34%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 15/05 41,105 -0,57%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 15/05 41,105 -0,57%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 15/05 12,828 -0,67%
Amundi S&P 500 Screened Ucits Etf - Acc 15/05 187,23 -0,59%
Amundi S&P 500 Screened Ucits Etf - Acc 15/05 187,23 -0,59%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 15/05 105,4 -1,02%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 15/05 105,4 -1,02%
Amundi S&P 500 Swap Ucits Etf Eur Acc 15/05 127,43 -0,55%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 15/05 175,7193 -1,00%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc 15/05 14,226 +0,41%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc 15/05 21,9 -0,82%
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd 15/05 13,708 -0,52%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 15/05 29,1196 -0,58%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 15/05 12,3168 -1,31%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 15/05 20,5948 -0,75%
Bnp Paribas Easy S&P 500 Ii 13/05 12,9435 +1,06%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 15/05 18,0001 -0,58%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 15/05 23,7877 -0,99%
Bnpp Easy S&P 500 Ucits Etf 15/05 32,315 -0,60%
D-X Msci Usa Screened Ucits Etf 15/05 6,346 -0,92%
D-X Msci Usa Screened Ucits Etf Eur H 15/05 6,351 -1,35%
Fidelity Us Quality Income Ucits Etf Acc 15/05 13,634 -0,23%
Fidelity Us Quality Income Ucits Etf Hdg 15/05 11,686 -0,66%
Fidelity Us Quality Income Ucits Etf Inc 15/05 11,254 -0,23%
Fidelity Us Value Research Enhanced Ucits Etf - Acc 14/05 5,151 +0,94%
First Trust Smid Rising Dividend Achievers Ucits Etf 12/05 21,08 -0,40%
First Trust Us Equity Income Ucits Etf B 14/05 38,685 +0,83%
Franklin S&P 500 Communication Services Ucits Etf --- 0 0,00%
Franklin S&P 500 Consumer Discretionary Ucits Etf --- 0 0,00%
Franklin S&P 500 Financials Ucits Etf --- 0 0,00%
Franklin S&P 500 Information Technology Ucits Etf 15/05 9,714 -0,65%
Franklin S&P 500 Screened Ucits Etf 15/05 30,245 -0,13%
Franklin S&P500 Paris Climate Ucits Etf 15/05 51,82 -0,54%
Franklin U.S. Equity Ucits Etf 15/05 64,9 -0,49%
Franklin Us Dividend Tilt Ucits Etf 14/05 28,27 +0,94%
Franklin Us Dividend Tilt Ucits Etf (Acc) --- 0 0,00%
Franklin Us Mega Cap 100 Ucits Etf 15/05 29,775 -0,52%
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) 12/05 29,62 +0,34%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 13/05 84,44 +0,94%
Hsbc S&P 500 Ucits Etf 15/05 64,51 -0,77%
Hsbc S&P 500 Ucits Etf Usd Acc 15/05 61,8 -0,75%
Hsbc Usa Screened Equity Ucits Etf 15/05 34,425 -0,65%
Invesco Eqqq Nasdaq-100 Ucits Etf 15/05 615,15 -0,93%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 15/05 430,62 -0,80%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 15/05 503,28 -1,50%
Invesco Msci Usa Esg Clime Par Ucits Etf 13/05 5,659 +0,95%
Invesco Msci Usa Ucits Etf 15/05 187,28 -0,59%
Invesco Msci Usa Ucits Etf Dist 15/05 85,62 -0,63%
Invesco Msci Usa Ucits Etf Eur H 15/05 6,983 -0,94%
Invesco Msci Usa Universal Screened Ucits Etf 15/05 96,06 -0,62%
Invesco Nasdaq Next Gen 100 Ucits Etf A 15/05 43,48 -1,17%
Invesco Nasdaq-100 Esg Ucits Etf 15/05 73,58 -0,89%
Invesco Rafi Us Fundamental Value Ucits Etf 15/05 36,87 -0,41%
Invesco Russell 2000 Ucits Etf 15/05 123,01 -1,90%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 28/04 5,066 +0,74%
Invesco S&P 500 Equal Weight Swap Ucits Etf 13/05 4,752 +0,23%
Invesco S&P 500 Equal Weight Ucits Etf A 15/05 59,19 -0,57%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 15/05 31,715 -0,70%
Invesco S&P 500 Low Volatility Ucits Etf 14/05 45,02 +0,77%
Invesco S&P 500 Quality Ucits Etf Usd Acc 13/05 5,116 +0,59%
Invesco S&P 500 Quality Ucits Etf Usd Dist 21/04 4,9395 +0,09%
Invesco S&P 500 Qvm Ucits Etf 15/05 66,07 -0,35%
Invesco S&P 500 Scored & Screened Ucits Etf 15/05 89,32 -0,58%
Invesco S&P 500 Scored & Screened Ucits Etf 15/05 85,87 -1,29%
Invesco S&P 500 Ucits Etf 15/05 12,804 -0,53%
Invesco S&P 500 Ucits Etf - B 15/05 59,3 -0,59%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 15/05 56,48 -1,00%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 15/05 5,78 +15,70%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 15/05 7,035 +14,84%
Ishares Core S&P 500 Ucits Etf 15/05 63,73 -0,56%
Ishares Core S&P 500 Ucits Etf Usd Acc 15/05 687,42 -0,56%
Ishares Dj Us Select Dividend Ucits Etf 15/05 92,48 -0,73%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 15/05 95,52 -0,05%
Ishares Msci Canada Ucits Etf Usd Acc 15/05 255,01 -0,87%
Ishares Msci North America Ucits Etf 15/05 118,3 -0,58%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 15/05 11,44 -0,57%
Ishares Msci Usa Screened Ucits Etf 15/05 8,353 -1,09%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 15/05 562,24 -1,33%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15/05 17,024 -1,38%
Ishares Msci Usa Ucits Etf Usd Acc 15/05 660,26 -0,59%
Ishares Nasdaq 100 Ucits Etf Usd Acc 15/05 1.444,26 -0,89%
Ishares Russell 2000 Swap Ucits Etf Eur H A 15/05 6,61 -2,45%
Ishares S&P 500 Equal Weight Ucits Etf 15/05 7,321 -1,05%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 15/05 152,93 -1,00%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 13/05 6,381 +0,97%
Ishares S&P 500 Swap Ucits Etf 15/05 12,418 -1,00%
Ishares S&P 500 Top 20 Ucits Etf 15/05 6,769 +15,83%
Ivz Nasdaq 100 Equal Weight Ucits Etf 15/05 6,556 -0,86%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 15/05 33,325 -1,35%
Jpm Betabuild Us Equity Ucits Etf Usd A 05/05 58,76 +0,58%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 15/05 9,773 -0,53%
L&G S&P 100 Ucits Etf 15/05 9,796 -0,51%
L&G Us Equity Ucits Etf 15/05 25,795 -0,54%
L&G Us Esg Paris Aligned Ucits Etf 15/05 23,075 -1,01%
Onemarkets Msci Usa Universal Ucits Etf 15/05 10,862 -0,59%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 15/05 1.404,8 -1,06%
Russell 2000 Us Small Cap Qua Ucits Etf 15/05 113,79 -1,46%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 15/05 70,16 -1,85%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 15/05 96,64 -1,24%
State Street Spdr S&P 500 Leaders Ucits Etf 15/05 46,335 -0,64%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 15/05 71,16 -0,10%
State Street Spdr S&P 500 Ucits Etf (Acc) 15/05 15,784 -0,49%
State Street Spdr S&P 500 Ucits Etf (Dist) 15/05 639,39 -0,52%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 15/05 8,771 -0,49%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 15/05 69,61 -0,39%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 15/05 18,046 -0,98%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 15/05 56,23 -1,07%
Ubs Core Msci Usa Ucits Etf Usd Acc 15/05 37,36 -0,52%
Ubs Core Msci Usa Ucits Etf Usd Dis 15/05 154,65 -0,98%
Ubs Core S&P 500 Ucits Etf Usd Acc 15/05 122,8 -0,71%
Ubs Core S&P 500 Ucits Etf Usd Dis 15/05 103,05 -0,81%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 15/05 29,58 -0,02%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 15/05 28,965 +0,21%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 14/05 34,935 +1,06%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 15/05 51,08 -1,03%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 15/05 57,19 -0,44%
Ubs Msci Canada Ucits Etf Cad Acc 15/05 24,925 -1,15%
Ubs Msci Canada Ucits Etf Cad Dis 15/05 54,25 -1,04%
Ubs Msci Canada Ucits Etf Heur Acc 15/05 38,57 -1,12%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 15/05 22,125 -0,70%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 15/05 252,87 -0,71%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 15/05 252,87 -0,71%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 15/05 35,88 -0,65%
Ubs Msci Usa Selection Ucits Etf Heur Acc --- 0 0,00%
Ubs Msci Usa Selection Ucits Etf Usd Acc 15/05 255,28 -0,85%
Ubs Msci Usa Selection Ucits Etf Usd Acc 15/05 255,28 -0,85%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 15/05 177,81 -0,89%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 15/05 177,81 -0,89%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 15/05 22,145 -1,09%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 15/05 32,25 -1,90%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 15/05 20,69 -1,55%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 15/05 240,99 -1,32%
Ubs Msci Usa Ucits Etf Usd Dis 15/05 617,28 -0,58%
Ubs Msci Usa Universal Ucits Etf Usd Acc 14/05 20,68 +0,73%
Ubs Msci Usa Value Ucits Etf Usd Dis 15/05 114,65 -0,40%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 15/05 19,828 -1,77%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 15/05 22,605 -1,50%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 15/05 41,43 -0,98%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 15/05 47,26 -0,61%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 15/05 12,646 -0,83%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 15/05 10,668 -0,76%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 15/05 3,6145 -0,30%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 08/05 3,353 -0,03%
Vaneck Morningstar Us Moat Ucits Etf 15/05 20,805 -0,12%
Vaneck Morningstar Us Smid Ucits Etf 15/05 20,95 -0,78%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 15/05 51,33 -0,67%
Vanguard Esg North Am Allcap Ucits Etf D 15/05 7,326 -0,58%
Vanguard Esg North America All Cap Ucits Etf 15/05 7,602 -0,48%
Vanguard Ftse North Amer Ucits Etf Usd A 15/05 159,82 -0,78%
Vanguard S&P 500 Ucits Etf 15/05 121,269 -0,53%
Vanguard S&P 500 Ucits Etf Acc 15/05 123,27 -0,55%
Wisdomtree Us Efficient Core Ucits Etf 15/05 36,25 -0,43%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 11/05 26,71 -0,21%
Wisdomtree Us Equity Incom Ucits Etf Acc 15/05 31,08 -0,72%
Wisdomtree Us Equity Incom Ucits Etf Dis 15/05 24,665 -0,76%
Wisdomtree Us Qual Div Grow Ucits Etf 15/05 48,56 -0,10%
Wisdomtree Us Qual Div Ucits Etf Eurh A 14/05 20,515 -0,58%
Wisdomtree Us Quality Growth Ucits Etf A 15/05 36,53 +0,33%
Wisdomtree Us Value Ucits Etf - Usd Acc 06/05 22,445 -0,13%
Xtrackers Msci Canada Screened Ucits Etf 15/05 105,09 -1,02%
Xtrackers Msci Usa Esg Ucits Etf 15/05 69,05 -0,70%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 15/05 11,022 -1,04%
Xtrackers Msci Usa Screened Ucits Etf 15/05 55,385 -0,83%
Xtrackers Msci Usa Screened Ucits Etf 15/05 12,858 -1,26%
Xtrackers Msci Usa Swap Ucits Etf 15/05 191,06 -0,59%
Xtrackers Msci Usa Ucits Etf 15/05 188,24 -0,59%
Xtrackers Msci Usa Ucits Etf Eur H 15/05 147,35 -1,27%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 15/05 37,545 -0,96%
Xtrackers Nasdaq 100 Ucits Etf 15/05 58,33 -0,87%
Xtrackers Russell 2000 Ucits Etf 15/05 356,12 -1,86%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 15/05 11,44 -1,12%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15/05 12,74 -0,87%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15/05 48,33 -0,64%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 06/05 31,64 +0,05%
Xtrackers S&P 500 Equal Weight Ucits Etf 15/05 96,37 -0,62%
Xtrackers S&P 500 Eur Hed Ucits Etf 15/05 103,78 -0,97%
Xtrackers S&P 500 Scored & Screened Ucits Etf 15/05 58,86 -0,56%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 15/05 35,095 -0,82%
Xtrackers S&P 500 Swap Ucits Etf 15/05 14,046 -0,52%
Xtrackers S&P 500 Swap Ucits Etf 1C 15/05 128,9 -0,55%
Xtrackers S&P 500 Swap Ucits Etf Eur H 15/05 10,898 -0,95%
Xtrackers S&P500 Ucits Etf A 15/05 12,376 -0,53%
Xtrackers Usa Netzero Paris Ucits Etf 15/05 48,945 -0,63%
Yis Msci Canada Universal Ucits Etf Eur 15/05 11,47 -0,14%
Yis Msci North America Selection Ucits Etf Usd 06/05 9,106 +1,34%
Yis Msci North America Universal Ucits Etf Eur H Acc 15/05 11,858 -0,77%
Yis Msci North America Universal Ucits Etf Usd Acc 13/05 10,516 +0,92%
Yis Msci Usa Growth Universal Ucits Etf Usd 15/05 9,74 -1,16%
Yis Msci Usa Selection Ucits Etf Usd Acc 15/05 10,708 -0,54%
Yis Msci Usa Universal Ucits Etf Usd Acc 30/04 10,18 +0,51%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 15/05 54,28 -1,65%
Amundi Core Msci Japan Ucits Etf Acc 15/05 3.997,802 -0,67%
Amundi Japan Topix Ii Ucits Etf 15/05 207,77 -0,64%
Amundi Japan Topix Ii Ucits Etf 15/05 319,9 -0,69%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 15/05 590,03 -0,86%
Amundi Jpx-Nikkei 400 Ucits Etf 15/05 438,2923 -1,43%
Amundi Jpx-Nikkei 400 Ucits Etf 15/05 238,3555 -1,48%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 15/05 335 -0,85%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 15/05 652,39 -0,83%
Amundi Prime Japan Ucits Etf Dr 15/05 35,24 -1,07%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 15/05 27,8618 -0,47%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 15/05 22,7847 -0,31%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 15/05 16,582 -1,30%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 09/03 13.835,3896 -0,28%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 15/05 148,56 -0,60%
Franklin FTSE Japan Ucits Etf 15/05 31,33 -0,73%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 15/05 24,315 -2,84%
Hsbc Japan Screened Equity Ucits Etf 15/05 21,11 -0,45%
Hsbc Msci Japan Ucits Etf 15/05 47,065 -1,18%
Hsbc Msci Pacific Ex Japan Ucits Etf 15/05 14,684 -1,16%
Indexiq Fact Sust Japan Equity Ucits Etf 14/05 44,055 -0,27%
Invesco Jpx-Nikkei 400 Ucits Etf 15/05 239,36 -0,96%
Invesco Msci Japan Ucits Etf 15/05 97,98 -0,90%
Invesco Msci Jpn Esg Clima Par Ucits Etf 14/05 4,6985 -1,48%
Ishares Asia Pacif Divid Ucits Etf Dist 15/05 27,52 -0,99%
Ishares Core Msci Jap Imi Ucits Etf Acc 15/05 67,53 -0,54%
Ishares Core Msci Japan Imi Ucits Etf Eur H 15/05 14,304 -1,20%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 15/05 205,2 -1,15%
Ishares Msci Australia Ucits Etf Usd Acc 15/05 53,01 -1,60%
Ishares Msci Ja Small Cap Ucits Etf Dist 15/05 51,2 -0,60%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 15/05 8,353 -0,87%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 15/05 135,59 -0,79%
Ishares Msci Japan Sri Ucits Etf Acc 15/05 7,298 +1,30%
Ishares Msci Japan Ucits Etf Usd Dist 15/05 20,62 -0,63%
Ishares Msci Pacific Ex-J Ucits Etf Dist 15/05 47,555 -1,05%
Ishares Nikkei 225 Ucits Etf Jpy Acc 15/05 343,14 -1,48%
Isharesmscijapan Ucits Etf 15/05 241,94 -0,46%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 15/05 11,018 -1,38%
L&G Asia Pacific Ex Japan Ucits Etf 15/05 15,192 -1,27%
L&G Japan Equity Ucits Etf 15/05 17,134 -0,61%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 15/05 47,645 -1,35%
Ubs Core Msci Japan Ucits Etf Heur Acc 15/05 40,975 -0,87%
Ubs Core Msci Japan Ucits Etf Jpy Acc 15/05 28,56 -1,09%
Ubs Core Msci Japan Ucits Etf Jpy Dis 15/05 64,76 -0,66%
Ubs Msci Australia Ucits Etf Aud Acc 15/05 32,035 -1,72%
Ubs Msci Australia Ucits Etf Heur Acc 15/05 22,755 -1,30%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 15/05 22,785 -1,60%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 15/05 15,714 -1,57%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 15/05 32,185 +0,34%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 15/05 28,01 +0,30%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 14/05 11,318 -0,79%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 05/05 17,424 +1,04%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 14/05 19,76 +0,65%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 15/05 46,53 -1,26%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 15/05 80,3 -0,21%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 15/05 8,447 -2,00%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 15/05 9,112 -2,00%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 15/05 38,627 -3,32%
Vanguard Ftse Japan Ucits Etf 15/05 43,05 -0,83%
Vanguard Ftse Japan Ucits Etf A 15/05 40,29 -0,80%
Vanguard Ftse Japan Ucits Etf Eur Hed A 15/05 69,21 -1,23%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 15/05 53,23 -0,58%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 15/05 37,18 -0,55%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 15/05 45,93 -0,20%
Xtrackers Japan Netzero Paris Ucits Etf 15/05 39,03 -0,84%
Xtrackers Msci Japan Esg Ucits Etf 15/05 26,915 -0,81%
Xtrackers Msci Japan Eu Hedged Ucits Etf 15/05 57,59 -0,62%
Xtrackers Msci Japan Screened Ucits Etf 15/05 19,118 -0,64%
Xtrackers Msci Japan Screened Ucits Etf 15/05 41,645 -1,29%
Xtrackers Msci Japan Ucits Etf 1C 15/05 98,03 -0,63%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 15/05 79,22 -1,66%
Xtrackers Nikkei 225 Ucits Etf 15/05 34,845 -1,40%
Xtrackers Nikkei 225 Ucits Etf Eur H 15/05 93,58 -1,42%
Xtrackers S&P Asx 200 Ucits Etf 15/05 43,645 -1,58%
Yis Msci Japan Universal Ucits Etf Eur Acc 15/05 12,928 -0,62%
Yis Msci Japan Universal Ucits Etf Eur H Acc 15/05 14,31 -0,80%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 14/05 11,326 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 14/04 10,838 -0,13%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 15/05 25,03 -1,13%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 15/05 137,5 -5,33%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 15/05 57,122 -1,95%
Amundi Euro Stoxx Banks Ucits Etf Acc 15/05 325,25 -1,17%
Amundi Global Bioenergy Ucits Etf Eur Acc 15/05 467,2 -0,34%
Amundi Msci World Financials Ucits Etf Eur Acc 15/05 360,46 -0,19%
Amundi Msci World Health Care Ucits Etf Eur Acc 15/05 458,29 -0,59%
Amundi Msci World Info Techn Ucits Etf 15/05 1.130,47 -0,91%
Amundi S&P World Communication Services Screened Ucit 15/05 20,845 -0,33%
Amundi S&P World Communication Services Screened Ucit 15/05 20,845 -0,33%
Amundi S&P World Consumer Discretionary Screened Ucit 15/05 13,254 -1,24%
Amundi S&P World Consumer Discretionary Screened Ucit 15/05 13,254 -1,24%
Amundi S&P World Consumer Staples Screened Ucits Etf 15/05 10,602 +0,28%
Amundi S&P World Consumer Staples Screened Ucits Etf 15/05 10,602 +0,28%
Amundi S&P World Energy Screened Ucits Etf Acc 15/05 15,162 +1,64%
Amundi S&P World Energy Screened Ucits Etf Acc 15/05 15,162 +1,64%
Amundi S&P World Industrials Screened Ucits Etf Acc 15/05 17,856 -1,40%
Amundi S&P World Industrials Screened Ucits Etf Acc 15/05 17,856 -1,40%
Amundi S&P World Materials Screened Ucits Etf Acc 15/05 14,996 -3,91%
Amundi S&P World Materials Screened Ucits Etf Acc 15/05 14,996 -3,91%
Amundi S&P World Utilities Screened Ucits Etf Acc 15/05 13,452 -1,92%
Amundi S&P World Utilities Screened Ucits Etf Acc 15/05 13,452 -1,92%
Amundi Stoxx Eur 600 Banks Ucits Etf A 15/05 61,5 -1,77%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 15/05 87,97 -0,43%
Amundi Stoxx Eur 600 Tech Ucits Etf A 15/05 107,92 -1,68%
Amundi Stoxx Eur 600 Util Ucits Etf A 15/05 98,769 -3,67%
Amundi Stoxx Euro 600 Indus Ucits Etf A 15/05 143,86 -3,05%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 15/05 199,32 -3,47%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 15/05 91,54 -0,14%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 15/05 106,3 -0,42%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 15/05 146,14 -0,96%
Amundi Stoxx Europe Defense Ucits Etf Acc 15/05 5,177 -3,03%
Bnp Paribas Easy Bloomberg Europe Defense 15/05 9,903 -2,87%
Hsbc Hang Seng Tech Ucits Etf 15/05 5,868 -2,85%
Invesco Commun S&P Us Sel Sec Ucits Etf 15/05 88,1 +0,18%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 15/05 710,86 -1,53%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 15/05 666,88 +0,34%
Invesco Energy S&P Us Sel Sect Ucits Etf 15/05 707,46 +2,45%
Invesco Financs S&P Us Sel Sec Ucits Etf 15/05 346,34 +0,08%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 15/05 619,52 -0,25%
Invesco Industr S&P Us Sel Sec Ucits Etf 15/05 818 -0,77%
Invesco Mater S&P Us Sel Sec Ucits Etf 14/05 546,31 +0,24%
Invesco Nasdaq Biotech Ucits Etf Dist 15/05 52,36 -2,02%
Invesco Stx Eur 600 Optim Bank Ucits Etf 15/05 207,05 -1,69%
Invesco Techno S&P Us Sel Sec Ucits Etf 15/05 872,39 -0,66%
Invesco Util S&P Us Sel Sec Ucits Etf 15/05 551,26 -0,60%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 15/05 23,25 -2,17%
State Street Spdr Msci Europe Communication Services 15/05 74,31 -1,07%
State Street Spdr Msci Europe Consumer Discretionary 15/05 149,22 -1,75%
State Street Spdr Msci Europe Consumer Staples Ucits 15/05 226,75 -0,31%
State Street Spdr Msci Europe Energy Ucits Etf 15/05 284,35 +0,67%
State Street Spdr Msci Europe Financials Ucits Etf 15/05 137,86 -1,36%
State Street Spdr Msci Europe Health Care Ucits Etf 15/05 218,45 -0,97%
State Street Spdr Msci Europe Industrials Ucits Etf 15/05 422,55 -2,51%
State Street Spdr Msci Europe Materials Ucits Etf 14/05 380 +0,22%
State Street Spdr Msci Europe Technology Ucits Etf 15/05 190,8 -3,73%
State Street Spdr Msci Europe Utilities Ucits Etf 15/05 248,25 -3,61%
State Street Spdr Msci World Communication Services U 15/05 73,97 -0,15%
State Street Spdr Msci World Consumer Discretionary U 15/05 73,1 -1,36%
State Street Spdr Msci World Consumer Staples Ucits E 15/05 47,255 +0,16%
State Street Spdr Msci World Energy Ucits Etf 15/05 63,44 +2,11%
State Street Spdr Msci World Financials Ucits Etf 15/05 79,67 -0,44%
State Street Spdr Msci World Health Care Ucits Etf 15/05 54,9 -0,49%
State Street Spdr Msci World Industrials Ucits Etf 15/05 81,6 -1,33%
State Street Spdr Msci World Materials Ucits Etf 15/05 70,32 -3,50%
State Street Spdr Msci World Technology Ucits Etf 15/05 220,75 -1,43%
State Street Spdr Msci World Utilities Ucits Etf 15/05 60,29 -1,05%
State Street Spdr S&P U.S. Communication Services Sel 15/05 48,585 -0,31%
State Street Spdr S&P U.S. Consumer Discretionary Sel 15/05 62,741 -1,60%
State Street Spdr S&P U.S. Consumer Staples Select Se 15/05 40,415 +0,31%
State Street Spdr S&P U.S. Energy Select Sector Ucits 15/05 40,65 +2,75%
State Street Spdr S&P U.S. Financials Select Sector U 15/05 52,14 0,00%
State Street Spdr S&P U.S. Health Care Select Sector 15/05 38,799 -0,42%
State Street Spdr S&P U.S. Industrials Select Sector 15/05 64,197 -0,67%
State Street Spdr S&P U.S. Materials Select Sector Uc 15/05 43,465 -1,64%
State Street Spdr S&P U.S. Technology Select Sector 15/05 155,232 -0,78%
State Street Spdr S&P U.S. Utilities Select Sector Uc 15/05 47,8 -0,62%
Xtrackers Msci Usa Info Tech Ucits Etf 15/05 141,36 -1,04%
Xtrackers Msci World Comm Serv Ucits Etf 15/05 29,8 -0,28%
Xtrackers Msci World Cons Dis Ucits Etf 15/05 58,425 -1,44%
Xtrackers Msci World Cons Stap Ucits Etf 15/05 47,62 +0,12%
Xtrackers Msci World Energy Ucits Etf 15/05 62,05 +1,85%
Xtrackers Msci World Financial Ucits Etf 15/05 37,14 -0,39%
Xtrackers Msci World Heal Care Ucits Etf 15/05 47,57 -0,49%
Xtrackers Msci World Industr Ucits Etf 15/05 72,8 -1,36%
Xtrackers Msci World Infor Tec Ucits Etf 15/05 118,48 -0,90%
Xtrackers Msci World Materials Ucits Etf 15/05 67,2 -3,70%
Xtrackers Msci World Utilities Ucits Etf 15/05 40,865 -1,52%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 15/05 18,32 +1,38%
Amundi Ftse Epra Eur Real Est Ucits Etf 15/05 321,2618 -2,08%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 15/05 29,115 -2,45%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 15/05 41,55 -1,35%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 15/05 69,18 -1,52%
Amundi Global Luxury Ucits Etf Eur Acc 15/05 193,5697 -1,58%
Amundi Msci Digital Economy Ucits Etf Acc 15/05 19,282 -0,71%
Amundi Msci Disruptive Technology Ucits Etf Acc 15/05 18,096 -0,88%
Amundi Msci Millennials Ucits Etf Acc 15/05 15,14 -0,58%
Amundi Msci New Energy Ucits Etf Acc 15/05 22,132 -1,78%
Amundi Msci New Energy Ucits Etf Dist 15/05 44,77 -2,10%
Amundi Msci Robotics & Ai Ucits Etf Acc 15/05 132,94 -0,62%
Amundi Msci Semiconductors Ucits Etf Acc 15/05 107,346 -3,12%
Amundi Msci Smart Cities Ucits Etf Acc 15/05 80,478 -2,36%
Amundi Msci Smart Mobility Ucits Etf Acc 15/05 25,037 -2,15%
Amundi Msci Water Ucits Etf Acc 15/05 6,601 -1,58%
Amundi Msci Water Ucits Etf Dist 15/05 66,366 -1,43%
Bnp Ecpi Global Infra Esg Ucits Etf 15/05 101,34 -1,28%
Bnp Ecpi Global Infra Esg Ucits Etf 15/05 101,34 -1,28%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 23/04 15,784 -0,27%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 15/05 9,1561 -1,72%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 15/05 14,788 -2,05%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 15/05 6,488 -2,07%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 15/05 8,933 -1,16%
Bnpp Ecpi Circular Econ Lead Ucits Etf 15/05 21,835 -1,42%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 15/05 17,648 -1,02%
Coinshares Global Blockchain Ucits Etf 15/05 156,67 -3,52%
Defiance Ai & Power Infrastructure Ucits Etf 15/05 8,323 -1,13%
Drone Ucits Etf 15/05 5,582 -0,75%
Emqq Emerging Markets Internet Ucits Etf 15/05 8,275 -1,76%
ETC 15/05 9,902 -2,47%
Fineco Am Marketvectortm Artificial Intelligence Sust 15/05 123,25 -0,26%
Fineco Am Marketvectortm Artificial Intelligence Sust 05/05 12.468,4297 +0,04%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 15/05 94,08 -1,58%
Fineco Am Marketvectortm Global Clean Energy Transiti 15/05 15.170,2598 -3,39%
Fineco Am Marketvectortm Global Clean Energy Transiti 15/05 152,44 -3,00%
Fineco Am Marketvectortm Global Metaverse And E-Games 15/05 155,59 -1,06%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 15/05 96,68 +0,08%
Fineco Am Msci World Financials Sustainable Selection 15/05 174,44 -0,37%
Fineco Am Msci World Information Technology Sustainab 15/05 263,64 -1,76%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 15/05 160,75 -0,55%
Fineco Msci Wrd Metal N Mining Ucits Etf 15/05 180,61 -5,32%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 15/05 592,53 -3,05%
First Trust Arca Biotechnology Ucits Etf 15/05 22,14 -0,61%
First Trust Bbg Scar Res Ucits Etf 13/05 26,23 +2,34%
First Trust Bloomberg Artificial Intelligence Ucits E 15/05 24,675 -2,10%
First Trust Bloomberg Nuclear Power Ucits Etf 15/05 16,714 -1,66%
First Trust Clean Smart Infras Ucits Etf 15/05 57,47 -2,01%
First Trust Cloud Computing Ucits Etf 15/05 46,37 -0,63%
First Trust Cybersecurity Ucits Etf 15/05 41,7 +0,32%
First Trust Dj Intern Internet Ucits Etf 14/05 15,736 -1,45%
First Trust Indxx Europe Infrastructure Ucits Etf 15/05 20,8 -1,68%
First Trust Indxx Fut Eco Mtls Ucits Etf 15/05 33,62 -6,09%
First Trust Indxx Inn Tra&Proc Ucits Etf 15/05 45,03 -1,51%
First Trust Indxx Nextg Ucits Etf 15/05 45,125 -2,60%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 15/05 16,748 -16,06%
Franklin Ai Metaverse And Blockchain Ucits Etf 15/05 47,17 -2,60%
Franklin Fut Health & Wellness Ucits Etf 15/05 22,805 -0,61%
Franklin Future Of Food Ucits Etf 14/05 23,365 -0,30%
Future Of Defence Screened Ucits Etf - Accumulating 15/05 6,764 -0,40%
Future Of Defence Ucits Etf 15/05 16,898 -1,20%
Future Of European Defence Screened Ucits Etf 15/05 8,984 -2,50%
Global X Agtech & Food Innovat Ucits Etf 14/05 8,787 -0,11%
Global X Ai Semiconductor & Quantum Ucits Etf 15/05 23,65 -3,27%
Global X Ai Ucits Etf 15/05 23,55 -2,75%
Global X Autonom & Electr Vehi Ucits Etf 15/05 17,356 -1,84%
Global X Blockchain Ucits Etf 15/05 16,45 -6,47%
Global X Clean Water Ucits Etf 15/05 26,815 -1,49%
Global X Cleantech Ucits Etf 15/05 9,182 -2,12%
Global X Cloud Computing Ucits Etf 15/05 9,377 +1,09%
Global X Copper Miners Ucits Etf 15/05 56,2 -6,18%
Global X Cybersecurity Ucits Etf 15/05 11,958 +0,52%
Global X Data Cent & Digi Inf Ucits Etf 15/05 23,135 -2,96%
Global X Defence Tech Ucits Etf 15/05 24,255 -1,76%
Global X Disruptive Materials Ucits Etf 15/05 22,845 -4,29%
Global X E-Commerce Ucits Etf 11/05 11,098 -1,49%
Global X Euro Infrastructr Dev Ucits Etf 15/05 19,896 -2,25%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 15/05 15,9 -0,81%
Global X Fintech Ucits Etf 15/05 6,752 -0,84%
Global X Genomics & Biotechnol Ucits Etf 15/05 6,852 -2,42%
Global X Hydrogen Ucits Etf 15/05 13,538 -4,37%
Global X Internet Of Things Ucits Etf 15/05 15,518 -2,07%
Global X Lithium & Battery Tec Ucits Etf 15/05 13,04 -3,36%
Global X Renew Energy Producer Ucits Etf 15/05 11,968 -2,11%
Global X Robo & Artific Intell Ucits Etf 15/05 22,61 -1,72%
Global X Silver Miners Ucits Etf 15/05 37,545 -8,75%
Global X Solar Ucits Etf 14/05 11,51 -1,12%
Global X Telmed & Digit Health Ucits Etf 15/05 6,693 -0,84%
Global X Uranium Ucits Etf 15/05 26,5 -3,97%
Global X Us Infrastruc Develop Ucits Etf 15/05 44,675 -1,55%
Global X Video Games & Esports Ucits Etf 15/05 10,698 -0,91%
Global X Wind Energy Ucits Etf 13/05 12,254 +1,83%
Globalx China Electr Vehic Ucits Etf Usd 15/05 27,69 -0,47%
Gold Miners Screened Ucits Etf 15/05 16,8267 -4,23%
Goshawk Global Balanced Ucits Etf 15/05 10,046 -0,91%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 15/05 16,83 -2,43%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 29/04 10,832 -0,09%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 15/05 20,375 -1,59%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 15/05 34,155 -3,54%
Inqq India Internet Ucits Etf 15/05 6,479 -1,02%
Invesco Ai Enablers Ucits Etf 15/05 8,533 -2,09%
Invesco Cybersecurity Ucits Etf 15/05 5,338 -0,02%
Invesco Defence Innovation Ucits Etf 15/05 8,804 -1,65%
Invesco Global Clean Energy Ucits Etf A 15/05 24,645 -2,78%
Invesco Hydrogen Economy Ucits Etf 15/05 5,39 -2,95%
Invesco Msci China Tech Alls Ucits Etf A 15/05 28,395 -2,15%
Invesco Pref Shares Ucits Etf Eu H Dis 15/05 12,72 -0,92%
Invesco Preferred Shares Ucits Etf 15/05 12,702 -0,38%
Invesco Real Estate S&P Us Ucits Etf 15/05 22,855 -1,85%
Invesco Solar Energy Ucits Etf Acc 15/05 28,75 +0,17%
Invesco Us Energy Infrastr Ucits Etf (A) 15/05 140,64 +0,91%
Invesco Us Energy Infrastr Ucits Etf (B) 15/05 49,54 +0,98%
Invesco Var Rate Pref Shares Ucits Etf 27/04 34,035 -0,45%
Invesco Wind Energy Ucits Etf 14/05 6,997 -0,47%
Ishares Ageing Population Ucits Etf Acc 15/05 8,407 -0,66%
Ishares Agribusiness Ucits Etf 15/05 50,01 -0,83%
Ishares Ai Adopters & Applications Ucits Etf 15/05 4,6585 -0,43%
Ishares Ai Infrastructure Ucits Etf 15/05 8,732 -15,94%
Ishares Asia Property Yield Ucits Etf 15/05 19,484 -0,54%
Ishares Automat & Robotics Ucits Etf Acc 15/05 16,966 -2,24%
Ishares Blockchain Technology Ucits Etf 15/05 16,43 -5,35%
Ishares Copper Miners Ucits Etf 15/05 10,76 -6,92%
Ishares Developed Markets Property Yield Ucits Etf Us 15/05 21,965 -1,41%
Ishares Digital Security Ucits Etf Acc 15/05 9,599 -1,08%
Ishares Digitalisation Ucits Etf Usd Acc 15/05 8,938 -0,06%
Ishares Electric Veh Tec Ucits Etf Usd A 15/05 11,166 -2,84%
Ishares Essential Metals Producers Ucits Etf 15/05 9,152 -19,45%
Ishares European Property Yield Ucits Etf 15/05 30,395 -1,84%
Ishares Glob Aerospc & Defence Ucits Etf 15/05 7,84 -2,12%
Ishares Global Clean Energy Transition Ucits Etf 15/05 10,74 -0,59%
Ishares Global Infrastr Ucits Etf Dist 15/05 33,555 -0,62%
Ishares Global Water Ucits Etf Usd Dist 15/05 62,86 -2,16%
Ishares Healthcare Innov Ucits Etf Acc 15/05 7,311 -1,47%
Ishares Lithium & Battery Producers Ucits Etf 15/05 7,776 -17,16%
Ishares Metaverse Ucits Etf 15/05 11,628 -1,54%
Ishares Msci Glb Semiconductor Ucits Etf 15/05 16,496 -3,27%
Ishares Msci Glob Telecom Serv Ucits Etf 15/05 7,197 +16,04%
Ishares Msci World Energy Sector Advanced Ucits Etf 15/05 6,592 -12,75%
Ishares Msci World Health Care Sector Advanced Ucits 15/05 6,311 -14,64%
Ishares Msci World Information Technology Sector Adva 15/05 16,88 -0,89%
Ishares Msci World Materials Sector Advanced Ucits Et 15/05 4,8035 -17,37%
Ishares Smart City Infrastructure Ucits Etf 15/05 10,58 -1,95%
Ishares Uk Property Ucits Etf Gbp Dist 15/05 4,5245 -3,06%
Ishares Us Property Yield Ucits Etf 15/05 27,725 -1,68%
Kotak Indo-Pacific Defence Ucits Etf 15/05 7,459 -3,08%
Kraneshares Csi China Internet Ucits Etf 15/05 12,944 -3,01%
Kraneshares Electric Vehicles & Future Mobility Scree 13/04 20,665 +0,61%
Kraneshares Global Humanoid And Embodied Intelligence 15/05 27,46 +0,44%
L&G Artificial Intelligence Ucits Etf 15/05 29,955 -1,56%
L&G Battery Value-Chain Ucits Etf 15/05 33,26 -3,68%
L&G Clean Energy Ucits Etf 15/05 16,402 -0,89%
L&G Clean Water Ucits Etf 15/05 17,576 -1,63%
L&G Cyber Security Innovation Ucits Etf 15/05 18,892 -0,80%
L&G Cyber Security Ucits Etf 15/05 31,39 -0,19%
L&G Digital Payments Ucits Etf 15/05 5,784 -0,64%
L&G Ecommerce Logistics Ucits Etf 15/05 15,396 -0,53%
L&G Global Brands Ucits Etf 15/05 15,59 -0,68%
L&G Global Robo And Auto Ucits Etf 15/05 29,705 -1,61%
L&G Gold Mining Ucits Etf 15/05 94,18 -6,60%
L&G Healthcare Technology & Innovation Ucits Etf 15/05 11,882 -1,21%
L&G Hydrogen Economy Ucits Etf 15/05 8,145 -2,27%
L&G Metaverse Ucits Etf 15/05 32,94 -3,10%
L&G Pharma Breakthrough Ucits Etf 15/05 11,784 -1,72%
Melanion Bitcoin Equities Ucits Etf 15/05 17,395 -4,73%
Nuclear Renaissance Ucits Etf 15/05 7,349 -1,10%
Rize Cybersecurity And Data Privacy Ucits Etf 15/05 7,423 -0,09%
Rize Environmental Impact 100 Ucits Etf 14/05 5,68 +0,35%
Rize Glob Sust Infrastructure Ucits Etf 12/05 5,56 +0,16%
Rize Sustainable Future Of Food Ucits Etf 15/05 3,18 -2,00%
Rize Usa Environmental Impact Ucits Etf 15/05 6,012 -1,07%
Slvm Sprott Silver Miners And Physical Silver Ucits E 15/05 6,875 -5,09%
Sprott Junior Uranium Miners Ucits Etf 15/05 8,412 -3,11%
Sprott Pure Play Copper Miners Ucits Etf 15/05 19,722 -4,52%
Sprott Uranium Miners Ucits Etf 15/05 12,674 -1,77%
State Street Spdr Dow Jones Global Real Estate Ucits 15/05 32,1 -1,32%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 14/05 107,7 +0,12%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 14/05 107,7 +0,12%
Ubs Global Gender Equality Ucits Etf Heur Acc 15/05 26,35 -1,42%
Ubs Global Gender Equality Ucits Etf Usd Dis 15/05 18,154 -1,29%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 15/05 18,848 -1,55%
Ubs Solactive China Technology Ucits Etf Heur Acc 15/05 6,215 -3,07%
Ubs Solactive China Technology Ucits Etf Usd Acc 15/05 6,774 -3,20%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 14/05 47,82 -1,58%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 15/05 13,722 -7,62%
Vaneck Circular Economy Ucits Etf 15/05 24,165 -1,41%
Vaneck Crypto And Blockchain Ucits Etf 15/05 12,752 -5,05%
Vaneck Defense Ucits Etf 15/05 52,26 -2,09%
Vaneck Genomics N Healthca Inn Ucits Etf 15/05 16,71 -1,50%
Vaneck Global Real Estate Ucits Etf 15/05 39,905 -1,40%
Vaneck Gold Miners Ucits Etf 15/05 85,085 -6,91%
Vaneck Hydrogen Economy Ucits Etf 15/05 9,672 -3,13%
Vaneck Junior Gold Miners Ucits Etf 15/05 92,36 -7,41%
Vaneck Medical Robotics And Bionic Engineering Ucits 15/05 14,84 +0,86%
Vaneck Oil Services Ucits Etf 15/05 31,06 +1,29%
Vaneck Quantum Computing Ucits Etf Usd Acc 15/05 25,115 -3,39%
Vaneck Rare Earth And Metals Ucits Etf 15/05 16,304 -3,60%
Vaneck S&P Global Mining Ucits Etf 15/05 56,15 -5,48%
Vaneck Semiconductor Ucits Etf 15/05 87,33 -3,04%
Vaneck Space Innovators Ucits Etf 15/05 96,4 -2,42%
Vaneck Sust Future Of Food Ucits Etf 15/05 19,23 -0,90%
Vaneck Uranium And Nuclear Ucits Etf 15/05 50,685 -2,24%
Vaneck Video Gaming And Esport Ucits Etf 15/05 50,76 -0,86%
Wisdomtree Artif Intel Ucits Etf Usd Acc 15/05 95,66 -2,11%
Wisdomtree Asia Defence Ucits Etf - Usd Acc 15/05 20,955 -1,78%
Wisdomtree Battery Solutions Ucits Etf 15/05 51,51 -2,15%
Wisdomtree Biorevolution Ucits Etf Usd A 15/05 16,83 -2,16%
Wisdomtree Blockchain Ucits Etf 15/05 51,03 -4,63%
Wisdomtree Cloud Computing Ucits Etf 15/05 24,07 +1,88%
Wisdomtree Cybersecurity Ucits Etf 15/05 25,335 +0,77%
Wisdomtree Europe Defence Ucits Etf 15/05 28,45 -2,82%
Wisdomtree Europe Infrastructure Ucits Etf 15/05 28,105 -3,67%
Wisdomtree Global Defence Ucits Etf 15/05 20,38 -1,04%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 15/05 26,715 -0,74%
Wisdomtree Megatrends Ucits Etf 15/05 38,245 -2,14%
Wisdomtree New Econ Real Est Ucits Etf A 15/05 27,61 -2,85%
Wisdomtree New Econ Real Est Ucits Etf D 13/05 25,93 +1,75%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 15/05 22,745 -0,96%
Wisdomtree Quantum Computing Ucits Etf 15/05 33,67 -3,68%
Wisdomtree Renewable Energy Ucits Etf 15/05 29,765 -2,98%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 15/05 54,38 -4,01%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 15/05 25,3 -1,77%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 15/05 51,16 -3,09%
Xtrackers Art Intel & Big Data Ucits Etf 15/05 191,27 -2,01%
Xtrackers Developed Green Real Estate Esg Ucits Etf 15/05 28,42 -0,82%
Xtrackers Europe Defence Technologies Ucits Etf 15/05 27,48 -2,57%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 15/05 23,455 -2,27%
Xtrackers Future Mobility Ucits Etf 15/05 126,74 -1,70%
Xtrackers Global Infrastructure Esg Ucits Etf 15/05 31,36 -1,95%
Xtrackers Ha Msci Chinatech100 Ucits Etf 15/05 32,405 -1,91%
Xtrackers Lpx Private Eq Swap Ucits Etf 15/05 109,54 -0,88%
Xtrackers Msci Europe Information Technology Screened 15/05 91,18 +1,10%
Xtrackers Msci Fintech Innovat Ucits Etf 15/05 40,825 -0,46%
Xtrackers Msci Geno Health Inn Ucits Etf 15/05 27,3 -1,78%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 15/05 29,175 -0,71%
Xtrackers Msci Global Circular Economy Ucits Etf 13/05 39,585 +2,99%
Xtrackers Msci Global Clean Water & Sanitation Ucits 15/05 31,485 -0,57%
Xtrackers Msci Global Sdgs Ucits Etf 08/05 30,805 +0,26%
Xtrackers Msci Innovation Ucits Etf 15/05 44,85 -0,97%
Xtrackers Msci Next Gen Net In Ucits Etf 15/05 62,9 -0,90%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 15/05 34,195 -1,94%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 15/05 28,26 -1,72%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 15/05 33,18 -0,90%
Xtrackers S&P Glob Infras Swap Ucits Etf 15/05 68,66 -1,19%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 15/05 152,02 -0,79%
Amundi Core Msci World Ucits Etf Acc 15/05 152,02 -0,79%
Amundi Dj Global Titans 50 Ucits Etf Dist 15/05 105,063 -0,30%
Amundi Msci All Country World Ucits Etf Eur Acc 15/05 580,05 -1,04%
Amundi Msci World Catholic Principles - Ucits Etf Acc 15/05 39,225 -1,32%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 15/05 88,84 -0,84%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 15/05 88,84 -0,84%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 15/05 597,96 -0,74%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 15/05 597,96 -0,74%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 15/05 9,68 -0,68%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 15/05 9,68 -0,68%
Amundi Msci World Esg Selection Ucits Etf Acc 15/05 107,27 -0,97%
Amundi Msci World Esg Selection Ucits Etf Acc 15/05 107,27 -0,97%
Amundi Msci World Ex Emu Ucits Etf Acc 15/05 697,84 -0,77%
Amundi Msci World Ex Usa Screened Ucits Etf 15/05 233,34 -1,09%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15/05 81,81 -1,48%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15/05 111,973 -1,22%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15/05 81,81 -1,48%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15/05 111,973 -1,22%
Amundi Msci World Swap Ii Ucits Etf Acc 15/05 18,064 -0,79%
Amundi Msci World Swap Ii Ucits Etf Dist 15/05 407,87 -0,80%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 15/05 256,65 -1,08%
Amundi Msci World Swap Ucits Etf Eur Acc 15/05 659,11 -0,82%
Amundi Prime All Country World Ucits Etf 15/05 12,286 -1,13%
Amundi Prime Global Ucits Etf D 15/05 41,315 -0,79%
Amundi Prime Global Ucits Etf D 15/05 41,315 -0,79%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E 06/05 11,84 +1,65%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U 15/05 11,13 -0,68%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 15/05 18,512 -1,51%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 15/05 12,586 -1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 15/05 12,29 -0,99%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15/05 16,674 -0,83%
Bnp Paribas Easy Msci World Min Te Ucits Etf 15/05 16,674 -0,83%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 15/05 22,2355 -1,02%
Bnp Paribas Easy Msci World Ucits Etf 15/05 11,322 -0,72%
D-X Msci World Screened Ucits Etf 15/05 6,341 -0,92%
Fidelity Glb Qual Income Ucits Etf In Hd 15/05 9,533 -0,73%
Fidelity Glb Quality Income Ucits Etf In 15/05 9,69 -0,14%
Fidelity Global Quality Income Ucits Etf A 15/05 5,415 -0,35%
Fidelity Global Value Research Enhanced Ucits Etf - A 15/05 5,407 -0,26%
Fineco Am Msci World High Dividend Yield Ucits Etf A 15/05 107,48 -0,05%
Fineco Am Msci World High Dividend Yield Ucits Etf J 13/04 10.496,8604 -0,47%
Franklin FTSE Developed World Ucits Etf 15/05 30,615 -0,70%
Franklin Global Quality Div Ucits Etf 15/05 36,965 +0,22%
Franklin Global Quality Dividend Ucits Etf Acc 15/05 37,575 +0,27%
Franklin Msci World Catholic Principles Ucits Etf 15/05 32,63 -1,27%
Franklin S&P World Screened Ucits Etf 15/05 30,495 -0,35%
Global X Superdividend Ucits Etf 15/05 8,918 -1,20%
Goldman Sachs Msci World Private Equity Return Tracke 14/05 9,476 +0,64%
Hsbc Developed World Screened Equity Ucits Etf 15/05 28,15 -0,60%
Hsbc Msci World Climate Paris Ucits Etf 15/05 31,735 -0,69%
Hsbc Msci World Ucits Etf 15/05 41,065 -0,79%
Hsbc Msci World Ucits Etf Eur Hedged A 15/05 41,14 -1,24%
Hsbc Msci World Ucits Etf Usd Acc 15/05 39,75 -0,82%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 07/05 23,605 +0,06%
Invesco Ftse-All World Ucits Etf 15/05 7,849 -1,05%
Invesco Ftse-All World Ucits Etf H 15/05 8,674 -1,23%
Invesco Glob Buyback Achievers Ucits Etf 15/05 61,18 -0,47%
Invesco Msci World Ucits Etf 15/05 129,98 -0,79%
Invesco Msci World Universal Screened Ucits Etf 15/05 87,26 -0,94%
Invesco Msci Wrld Equal Weight Ucits Etf 15/05 5,592 -1,39%
Invesco Msci Wrld Esg Clim Par Ucits Etf 15/05 5,562 -1,07%
Invesco Rafi All-World Fundamental Value Ucits Etf 15/05 33,785 -1,20%
Invesco S&P World Energy Targeted & Screened Ucits E 13/05 6,891 +0,25%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 15/05 6,796 -2,00%
Ishares Core Msci World Ucits Etf Acc 15/05 121,03 -0,79%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 15/05 64,27 -1,94%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 15/05 63,37 +0,14%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 15/05 97,28 -1,71%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 15/05 73,28 -0,41%
Ishares Msci Acwi Swap Ucits Etf 15/05 5,253 +14,92%
Ishares Msci Acwi Ucits Etf 15/05 102,02 -1,06%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 15/05 10,212 -0,78%
Ishares Msci World Eur Hdg Ucits Etf Acc 15/05 114,92 -1,07%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 15/05 49,465 -1,21%
Ishares Msci World Quality Factor Advanced Ucits Etf 15/05 8,69 +15,11%
Ishares Msci World Screened Ucits Etf 15/05 11,382 -0,80%
Ishares Msci World Sri Ucits Etf Eur A 15/05 13,102 -1,33%
Ishares Msci World Swap Ucits Etf Eur H Acc 15/05 6,175 -1,12%
Ishares Msci World Swap Ucits Etf Usd Accu 15/05 6,287 -0,84%
Ishares Msci World Ucits Etf 15/05 87,32 -0,85%
Ishares Stoxx World Equity Multifactor Ucits Etf 15/05 13,192 -0,56%
Ivz S&P World Financials Esg Ucits Etf 07/05 7,566 -0,57%
Ivz S&P World Health Care Esg Ucits Etf 06/05 5,202 +0,12%
Ivz S&P World Info Tech Esg Ucits Etf 13/05 10,77 +2,18%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 15/05 44,675 -0,84%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 13/05 44,125 +1,00%
Jpm Carbon Transition Global Equity Ucits Etf Eur 15/05 29,295 -0,83%
Jpm Global Equity Multi-Factor Ucits Etf 15/05 42,715 -0,84%
Jury Global High Dividend Ucits Etf - Distributing 15/05 6,811 -0,19%
L&G Gerd Kommer Multifactor Equity Ucits Etf 15/05 14,25 -1,43%
L&G Global Equity Ucits Etf 15/05 22,925 -0,78%
L&G Global Quality Dividends Ucits Etf 15/05 9,811 -0,64%
L&G Global Quality Dividends Ucits Etf 15/05 9,187 -0,72%
L&G Msci World Mid Cap Ucits Etf 13/05 8,858 +0,27%
Onemarkets Msci World Universal Ucits Etf 15/05 10,64 -0,73%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 15/05 153,28 -1,01%
Scalable Msci Ac World Xtrackers Ucits Etf 15/05 11,422 -1,01%
State Street Spdr Msci All Country World Eur Hdg Ucit 15/05 25,875 -1,30%
State Street Spdr Msci All Country World Investable M 15/05 10,966 -1,03%
State Street Spdr Msci All Country World Ucits Etf 15/05 270,942 -1,07%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 15/05 15,638 -1,09%
State Street Spdr Msci World Ucits Etf 15/05 44,242 -0,80%
State Street Spdr S&P Global Dividend Aristocrats Uci 15/05 32,835 -0,73%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 28/04 19,102 +0,04%
Ubs Core Msci World Ucits Etf Heur Acc 15/05 5,194 -1,27%
Ubs Core Msci World Ucits Etf Usd Acc 15/05 37,685 -0,80%
Ubs Factor Msci World Selection Minimum Volatility Uc 14/05 125,83 +0,31%
Ubs Factor Msci World Selection Minimum Volatility Uc 14/05 125,83 +0,31%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 13/05 19,974 +1,37%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 15/05 270,44 -1,27%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 15/05 218,59 -1,28%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 15/05 21,22 -2,05%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 15/05 24,69 -1,59%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 15/05 20,43 -1,35%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 15/05 21,935 -1,26%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 15/05 14,178 -1,47%
Ubs Msci World Selection Ucits Etf Heur Acc 11/05 251,95 -0,21%
Ubs Msci World Selection Ucits Etf Heur Acc 11/05 251,95 -0,21%
Ubs Msci World Selection Ucits Etf Usd Acc 15/05 234,89 -0,97%
Ubs Msci World Selection Ucits Etf Usd Acc 15/05 234,89 -0,97%
Ubs Msci World Small Cap Socially Responsible Ucits E 15/05 10,6 -1,32%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 15/05 17,788 -1,42%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 15/05 23,07 -1,09%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 15/05 34,185 -1,03%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 15/05 168,22 -1,43%
Ubs Msci World Ucits Etf Usd Dis 15/05 411,06 -0,85%
Vaneck Morningstar Developed Markets Dividend Leaders 15/05 52,4 -0,18%
Vaneck Morningstar Developed Markets Ex-Us Dividend L 15/05 16,9 -0,54%
Vaneck Mstar Global Wide Moat Ucits Etf 15/05 30,51 -1,29%
Vaneck World Equal Weight Screened Ucits Etf 15/05 40,12 -1,18%
Vanguard Esg Global All Cap Ucits Etf Ac 15/05 7,29 -1,13%
Vanguard Esg Global All Cap Ucits Etf D 14/05 6,864 +1,34%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 15/05 86,76 -0,73%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 15/05 76,24 -0,79%
Vanguard FTSE All-World Ucits Etf 15/05 155,18 -1,05%
Vanguard Ftse All-World Ucits Etf A 15/05 159,365 -1,05%
Vanguard Ftse Develop World Ucits Etf A 15/05 126,19 -0,92%
Vanguard Ftse Developed World Ucits Etf 15/05 120,18 -0,99%
Wisdomtree Glb Qual Div Grow Ucits Etf H 15/05 21,455 -0,76%
Wisdomtree Glb Qual Div Growth Ucits Etf 15/05 34,5 -0,66%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 15/05 27,355 -1,48%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 15/05 41,02 -0,50%
Wisdomtree Global Sust Equity Ucits Etf 15/05 27,465 -1,66%
Wisdomtree Global Value Ucits Etf - Usd Acc 24/04 22,77 +0,02%
Wisdomtree India Earnings Ucits Etf - Usd Acc 13/05 19,72 +0,99%
Xtrack Msci World Eur Hed Swap Ucits Etf 15/05 51 -1,14%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 15/05 36,605 -0,53%
Xtrackers Msci Ac World Screened Ucits Etf 15/05 48,075 -0,97%
Xtrackers Msci Ac World Screened Ucits Etf 15/05 52,19 -1,21%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 15/05 37,915 -0,86%
Xtrackers Msci World Esg Ucits Etf 15/05 46,86 -0,80%
Xtrackers Msci World Esg Ucits Etf D 15/05 9,542 -0,71%
Xtrackers Msci World Esg Ucits Etf Eur H 15/05 86,43 -1,09%
Xtrackers Msci World Ex Usa Ucits Etf 15/05 37,495 -1,38%
Xtrackers Msci World Minim Vol Ucits Etf 15/05 42,46 +0,12%
Xtrackers Msci World Momentum Ucits Etf 15/05 81,9 -1,68%
Xtrackers Msci World Qual Esg Ucits Etf 15/05 46,21 -0,70%
Xtrackers Msci World Quality Ucits Etf 15/05 74,64 -0,39%
Xtrackers Msci World Screened Ucits Etf 15/05 26,675 -0,74%
Xtrackers Msci World Screened Ucits Etf Usd Acc 15/05 9,626 -0,92%
Xtrackers Msci World Small Cap Ucits Etf 15/05 26,985 -1,24%
Xtrackers Msci World Swap Ucits Etf 15/05 129,78 -0,79%
Xtrackers Msci World Ucits Etf 15/05 132,43 -0,84%
Xtrackers Msci World Value Esg Ucits Etf 15/05 49,33 -1,58%
Xtrackers Msci World Value Ucits Etf 15/05 66,13 -1,91%
Xtrackers World Net Zero Paris Ucits Etf 08/05 55,58 +0,11%
Yis Msci World Selection Ucits Etf Usd 12/05 9,205 -0,18%
Yis Msci World Universal Ucits Etf Usd 15/05 9,327 -0,53%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 15/05 65,03 -0,69%
Amundi Usd Emerging Markets Government Bond Ucits Etf 15/05 132,02 -14,73%
Amundi Usd Emerging Markets Government Bond Ucits Etf 15/05 68,68 -0,39%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 15/05 9,62 -0,78%
Franklin Em Sov Debt Values Ucits Etf 15/05 27,05 -0,75%
Goldman Access China Gov Usd D Ucits Etf 15/05 48,675 +0,20%
Invesco Emer Mkts Usd Bond Ucits Etf 15/05 14,164 -0,59%
Ishares China Cny Bond Ucits Etf Usd D 15/05 5,628 +16,33%
Ishares J.P. Morgan $ Em Ucits Etf Dist 15/05 79,09 -0,33%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 15/05 39,24 -0,41%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 15/05 5,4 -0,59%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 15/05 67,8 -0,89%
Jpm Emerging Sovereign Ucits Etf Usd Acc 15/05 100,63 -0,45%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 15/05 95,65 -0,98%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 15/05 71,755 -0,59%
L&G China Cny Bond Ucits Etf 15/05 8,945 +0,75%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 15/05 11,802 -0,41%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 15/05 7,944 -0,16%
L&G India Inr Gov Bond Ucits Etf A 15/05 8,617 -1,10%
L&G India Inr Government Bond Ucits Etf 15/05 6,555 +1,35%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 15/05 56,76 -0,30%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 15/05 109,27 -0,35%
State Street Spdr Bloomberg Emerging Markets Local Bo 15/05 49,175 -0,92%
State Street Spdr Bloomberg Emerging Markets Local Bo 15/05 29,755 -0,78%
State Street Spdr Bloomberg Emerging Markets Local Bo 15/05 27,53 -1,22%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 15/05 30,59 -0,37%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 15/05 23,66 +0,28%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 15/05 27,205 +0,54%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 06/05 30,935 +0,23%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 15/05 12,952 -0,90%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 15/05 8,147 -0,38%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 15/05 11,858 +0,37%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 15/05 11,272 -0,49%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 15/05 9,561 +0,26%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 15/05 12,83 -0,08%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 15/05 58,92 -0,64%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 15/05 37,506 -0,28%
Vanguard Usd Emerging Govern Ucits Etf A 15/05 53,95 -0,59%
Xtr Esg Usd Em B Qu We Ucits Etf 15/05 8,258 -0,58%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 15/05 9,005 -0,14%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 15/05 322,89 -0,89%
Xtrackers Ii Harvest Chin Govt Ucits Etf 15/05 19,576 +0,48%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 15/05 38,185 +0,14%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 15/05 10,356 -0,23%
Xtrackers India Government Ucits Etf 15/05 30,145 -0,15%
Xtrackers Jpm Em Local Gover Ucits Etf 14/05 27,19 -0,15%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 15/05 101,1 -0,16%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 15/05 106,8 -0,35%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 15/05 124,92 -0,69%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 15/05 167,7 -0,87%
Amundi Core Euro Government Bond Ucits Etf Acc 15/05 49,046 -0,73%
Amundi Core Euro Government Bond Ucits Etf Dist 15/05 41,305 -0,72%
Amundi Core Euro Government Bond Ucits Etf Dist 15/05 41,305 -0,72%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 15/05 197,6 -1,15%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 15/05 7,323 -1,13%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 15/05 171,68 -1,64%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 15/05 151,23 -0,35%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 15/05 127,34 -0,11%
Amundi Euro Government Bond Highest Rated Investment 15/05 201,7374 -0,74%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 15/05 218,48 -0,85%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 15/05 159,01 -0,62%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 15/05 118,51 -0,21%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 15/05 230,39 -0,80%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 15/05 10,402 -0,13%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 15/05 10,36 -0,21%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 15/05 10,406 -0,13%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 15/05 104,22 -0,11%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 15/05 151,53 -1,17%
Amundi Prime Euro Government Bond Ucits Etf Dist 15/05 16,788 -0,69%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 04/05 9,937 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 06/05 10,114 +0,28%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 15/05 10,766 -0,17%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 15/05 9,7338 -0,39%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 15/05 10,084 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 15/05 9,3983 -0,70%
D-X Msci Euro Government Bond 1-3 Ucits Etf 15/05 5,121 -0,14%
D-X Msci Euro Government Bond 3-5 Ucits Etf 15/05 5,086 -0,37%
D-X Msci Euro Government Bond 7-10 Ucits Etf 15/05 4,9945 -0,76%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 05/05 9,733 +0,10%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 07/05 10,216 0,00%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 14/05 10,068 +0,16%
Invesco Euro Gov Bond 1-3 Ucits Etf 15/05 37,55 -0,05%
Invesco Euro Gov Bond 3-5 Ucits Etf 15/05 36,03 -0,33%
Invesco Euro Gov Bond 5-7 Ucits Etf 15/05 34,285 -0,65%
Invesco Euro Gov Bond 7-10 Ucits Etf 15/05 31,685 -0,81%
Invesco Euro Government Bond Ucits Etf 08/05 32,13 +0,05%
Ishares ??? Govt Bond Climate Ucits Etf 15/05 4,342 -0,72%
Ishares Core Eu Govt Bond Ucits Etf Dist 15/05 108,21 -0,76%
Ishares Core Eur Govt Bond Ucits Etf A 15/05 5,056 -0,63%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 15/05 145 -1,14%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 15/05 161,1 -1,70%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 15/05 184,41 -0,89%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 15/05 115,78 -0,12%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 15/05 132,78 -0,56%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 15/05 142,53 -0,57%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 15/05 151,24 -0,92%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 15/05 160 -0,42%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 15/05 140,38 -0,15%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 15/05 5,243 +0,02%
Ishares Ibonds 28 Italy Govt Ucits Etf A 15/05 5,247 -0,17%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 15/05 5,065 -0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 15/05 5,108 -0,18%
Ishares Italy Govt Bond Ucits Etf 15/05 5,686 -0,84%
Ishares Italy Govt Bond Ucits Etf Dist 15/05 149,68 -0,74%
Ishares Spain Govt Bond Ucits Etf 15/05 5,13 -0,45%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 15/05 102,66 -0,12%
Jpm Betabuild Eur Govt Bond Ucits Etf 15/05 93,74 -0,19%
Jupiter Global Government Bond Active Ucits Etf Acc 08/05 8,794 +0,02%
Onemarkets Msci Euro Government Bond Ucits Etf 15/05 10,018 -0,58%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 15/05 202,58 -0,03%
State Street Spdr Bloomberg 10+ Year Euro Government 15/05 22,38 -1,32%
State Street Spdr Bloomberg 1-3 Year Euro Government 15/05 52 -0,16%
State Street Spdr Bloomberg 3-5 Year Euro Government 15/05 28,86 -0,40%
State Street Spdr Bloomberg Euro Government Bond Ucit 15/05 55,46 -0,64%
State Street Spdr Bloomberg Euro Government Bond Ucit 15/05 25,665 -0,66%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 15/05 11,674 -0,48%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 15/05 9,866 -0,68%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 15/05 18,989 -0,29%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 15/05 12,148 -0,75%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 15/05 5,092 -0,12%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 13/05 4,9795 +0,03%
Vanguard Eur Eurozone Government Bond Ucits Etf 15/05 21,845 -0,70%
Vanguard Eurozone Government Ucits Etf A 15/05 23,75 -0,79%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 15/05 149,96 -0,14%
Xtrackers Esg Eurozone Govt Ucits Etf 15/05 26,8 -0,69%
Xtrackers Euroz Gov Green Bond Ucits Etf 13/05 33,145 -0,06%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 15/05 40,265 -0,68%
Xtrackers Germany Government Bond Ucits Etf 15/05 173,46 -0,54%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 15/05 173,28 -0,15%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 15/05 267,41 -1,63%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 15/05 245,62 -1,80%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 15/05 205,35 -0,36%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 15/05 233,21 -0,66%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 15/05 249,98 -0,81%
Xtrackers Ii Euroz Govt Ucits Etf 1C 15/05 220,26 -0,74%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 15/05 28,375 -0,96%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 22/04 34,175 +0,03%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 22/04 33,94 +0,04%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 22/04 33,99 +0,10%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 22/04 33,8 +0,12%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 15/05 205,04 -0,20%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 15/05 178,95 -0,78%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 22/04 9,985 +0,08%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 12/05 10,036 -0,12%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 11/05 9,881 -0,16%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 07/05 10,034 0,00%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 12/05 9,745 -0,65%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 11/05 9,999 -0,33%
Yis Emu Government Bond Ucits Etf Eur 12/05 9,963 -0,35%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 15/05 44,455 -0,53%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 15/05 46,0356 -0,85%
Amundi Core Us Treasury Bond Ucits Etf Dist 04/05 16,026 -0,10%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 15/05 7,757 -0,81%
Amundi Prime Globl Gov Bond Ucits Etf D 15/05 16,09 -0,62%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 15/05 84,965 +0,73%
Amundi Us Treas 1-3Y Ucits Etf Acc 15/05 9,635 +0,29%
Amundi Us Treas 1-3Y Ucits Etf Acc 15/05 9,635 +0,29%
Amundi Us Treas 7-10Y Ucits Etf Acc 15/05 234,41 -0,44%
Amundi Us Treas 7-10Y Ucits Etf Acc 15/05 234,41 -0,44%
Amundi Us Treas Bnd Lng Dated Ucits Etf 15/05 59,85 -1,64%
Amundi Us Treas Bnd Long Dtd Ucits Etf 15/05 6,072 -1,24%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 15/05 87,07 +0,31%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 15/05 82,97 -0,10%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 15/05 93,57 +0,01%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 15/05 98,825 -1,60%
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits 15/05 8,0745 -1,15%
Fidelity Glob Gov Bond Clima Ucits Etf H 15/05 4,7525 -0,60%
Fidelity Global Gov Climate Ucits Etf A 15/05 4,2335 -0,74%
Hsbc Global Esg Government Bond Ucits Etf 11/05 10,39 -0,17%
Hsbc Global Government Bond Ucits Etf 14/05 9,295 +0,06%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 13/02 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 12/05 27,25 -0,04%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 15/05 3,7245 -1,59%
Invesco Us Treas 7-10 Ucits Etf Eur H D 15/05 30,265 -0,84%
Invesco Us Treasury 10+ Y Ucits Etf D 15/05 3,4775 -1,18%
Invesco Us Treasury 1-3 Year Ucits Etf 15/05 33,27 +0,36%
Invesco Us Treasury 3-7 Year Ucits Etf 15/05 32,355 -0,12%
Invesco Us Treasury 7-10 Year Ucits Etf 15/05 30,24 -0,49%
Invesco Us Treasury Bond Ucits Etf 15/05 30,73 -0,19%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 15/05 107,58 +0,20%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 15/05 122,22 -0,14%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 15/05 148,38 -0,45%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15/05 11,032 -1,96%
Ishares Index-Link Gilts Ucits Etf Gbp D 15/05 12,71 -2,50%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 15/05 109,38 +0,29%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 15/05 100,725 +0,14%
Jpm Betabuild Us Treasury Bond Ucits Etf 15/05 91,22 -0,34%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 14/05 8,559 +0,41%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 15/05 8,452 -0,01%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 05/05 8,38 +0,10%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 15/05 8,427 -0,20%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 15/05 17,57 -1,16%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 15/05 41,44 +0,25%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd 07/05 9,976 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 15/05 82,77 -0,23%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 13/05 10,99 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 15/05 6,292 +0,10%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 14/05 5,921 +0,71%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 15/05 8,418 -1,13%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 14/05 8,307 +0,63%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 04/05 32,88 +0,02%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 15/05 9,58 -0,13%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 15/05 20,92 +0,31%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 15/05 10,418 -0,74%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 15/05 8,248 -0,47%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 15/05 5,016 -0,91%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 15/05 4,8155 -0,41%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 15/05 10,114 -0,32%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 15/05 10,706 +0,17%
Vanguard Global Government Bond Ucits Etf Eur H Acc 15/05 4,9915 -0,69%
Vanguard Global Government Bond Ucits Etf Eur H Dist 15/05 4,8215 -0,69%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 06/05 4,94 +0,13%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 06/05 5,012 +0,04%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 15/05 86,94 +0,30%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 22/04 85,93 +0,06%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 07/05 85,4 +0,08%
Vanguard Usd Treas Bond Ucits Etf Eurh A 15/05 25,185 -0,67%
Vanguard Usd Treasury Bond Ucits Etf 15/05 18,28 -0,16%
Vanguard Usd Treasury Bond Ucits Etf A 15/05 23,185 -0,24%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 13/05 24,03 -0,08%
Wisdomtree Usd Float Treasur Ucits Etf A 15/05 52,31 +0,46%
Xtrackers Esg Glb Govern Ucits Etf Eur H 15/05 5,562 -0,73%
Xtrackers Esg Global Governmen Ucits Etf 15/05 5,408 -0,68%
Xtrackers Ii Austral Govt Bond Ucits Etf 15/05 146,4 -1,34%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 15/05 206,73 -0,69%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 15/05 170,16 -0,69%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 15/05 215,5 -0,54%
Xtrackers Ii Japan Govt Bond Ucits Etf 15/05 5,833 -0,85%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 15/05 89,73 -0,62%
Xtrackers Ii Us Treasuries Ucits Etf 15/05 165,51 -0,28%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 15/05 54,29 +0,48%
Xtrackers Us Treasuries 1-3 Ucits Etf 12/05 143,07 +0,36%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 02/03 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 03/03 10,014 -0,12%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 15/05 48,315 -0,30%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 15/05 48,745 -0,60%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 15/05 45,235 -0,62%
Amundi Glbl Agg Green Bond??Ucits Etf A 15/05 48,688 -0,35%
Amundi Global Aggr Green Bnd Ucits Etf 15/05 8,08 -0,50%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 15/05 41,28 -0,36%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 15/05 21,125 -0,24%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 15/05 10,592 -0,54%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 14/05 9,854 +0,37%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 08/04 8,234 +1,24%
Goldman Gbl Green Bond Ucits Etf H D 02/03 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 07/05 10,544 +0,32%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 08/05 5,05 +0,04%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 15/05 106,6 -0,62%
Ishares ??? Green Bond Ucits Etf 15/05 3,957 -0,58%
Ishares Core Glb Ag Bond Ucits Etf Eur H 15/05 4,868 -0,92%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 15/05 4,571 -0,35%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 15/05 53,95 -0,55%
State Street Spdr Bloomberg Global Aggregate Bond Eur 15/05 25,595 -0,72%
State Street Spdr Bloomberg Global Aggregate Bond Uci 15/05 22 -0,50%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 15/05 10,386 -0,38%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 11/05 10,488 -0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 15/05 10,096 -0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15/05 12,104 -0,28%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15/05 11,226 -0,73%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 14/05 12,642 +0,13%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15/05 15,112 -0,20%
Vanguard Glob Aggregate Bond Ucits Etf A 15/05 23,45 -0,85%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 15/05 33,552 -0,36%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 15/05 20,625 -0,72%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 15/05 10,208 -0,14%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 15/05 170,89 -0,58%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 15/05 10,81 -0,26%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 15/05 19,024 -0,72%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 15/05 101,14 -0,15%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 15/05 121 +0,20%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 15/05 114,05 +0,23%
Amundi Us Inflation Expct 10Y Ucits Etf 15/05 121,37 +0,45%
Ishares $ Tips Ucits Etf Usd 15/05 3,8975 -0,28%
Ishares $ Tips Ucits Etf Usd Acc 15/05 221,49 -0,14%
Ishares Infl Linked Govt Ucits Etf Acc 15/05 236,21 -0,61%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) --- 0 0,00%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 15/05 9,999 -0,35%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 15/05 24,865 -0,12%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15/05 15,594 -1,05%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 15/05 9,36 -1,62%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 15/05 8,116 -0,89%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15/05 14,726 -0,14%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15/05 8,803 -0,25%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 15/05 12,024 -0,46%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 15/05 14,07 +0,33%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 15/05 10,354 +0,19%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 15/05 190,65 -0,89%
Xtrackers Ii Euroz Infl-Link Ucits Etf 15/05 245,75 -0,20%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 15/05 217,43 -1,14%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 15/05 22,215 -0,70%
Xtrackers Tips Us Inflati Link Ucits Etf 15/05 32,9 -0,14%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 15/05 107,69 +0,34%
Amundi Eur Overnight Return Ucits Etf-A 15/05 113,643 0,00%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 15/05 126,36 0,00%
Bnp Paribas Easy Eur Overnight Ucits Etf 15/05 10,219 -0,01%
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits 05/05 9,11 +0,02%
Fineco Am Estr Plus Ucits Etf A Eur Acc 15/05 10,13 -0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 15/05 10.133,1396 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 15/05 17,794 +0,50%
Global X 1-3 Month T-Bill Ucits Etf 08/05 14,246 +0,18%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 15/05 5,088 -0,02%
Invesco Euro Cash 3 Months Ucits Etf 15/05 108,66 -0,02%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 14/05 34,785 +0,01%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 15/05 76,3 -0,34%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 15/05 99 -0,01%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 14/05 102,3 +0,09%
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et 15/05 10,024 -0,10%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 15/05 103,7 +0,02%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 15/05 5,115 +0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 15/05 5,336 +0,08%
Vanguard U.S. Treas 0-1 Y Ucits Etf 15/05 50,62 +0,36%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 15/05 35,355 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 15/05 34,87 +0,04%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 21/04 35,465 +0,03%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 15/05 149,133 0,00%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 15/05 208,39 -0,49%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 15/05 33,99 +0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 15/05 183,07 +0,41%
MULTI ASSET
Titolo Ora Ultimo Var %
State Street Spdr Morningstar Multi-Asset Global Infr 15/05 33,055 +0,32%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 15/05 26,68 -1,00%
Wisdomtree Global Efficient Core Ucits Etf A 15/05 27,645 -0,59%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 15/05 0,7678 -0,44%