ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	11.01	42,995	+0,16%	42,995 - 42,995
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	17.18	38,995	+0,87%	38,61 - 39,05
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	14.10	22,095	-0,04%	22,0362 - 22,095
D-X Bloomberg Diversified Commodities And Strategic M	13.02	6,903	+0,32%	6,894 - 6,903
D-X Bloomberg Diversified Commodities And Strategic M	14.46	7,325	-10,41%	7,259 - 7,34
Invesco Bloom Commodit Ucits Etf Eur Hdg	17.18	71,54	+0,08%	71,01 - 71,64
Invesco Bloomberg Commodity Ucits Etf	15.57	32,085	+0,05%	31,8 - 32,09
Ishares Divers Commodity Swap Ucits Etf	14.52	37,8	-0,11%	37,51 - 37,8
Ivz Bbg Commodity Carbn Tilted Ucits Etf	05/10	7,458	+1,72%	7,458 - 7,458
L&G Longer Dated All Commodities Ucits Etf	14.53	29,88	+0,25%	29,63 - 29,88
L&G Market Neutral Commodities Ucits Etf	08/10	8,464	-0,09%	8,464 - 8,464
L&G Multi-Strat Commod Exagri Ucits Etf	06/10	13,296	-1,51%	13,296 - 13,296
L&G Multi-Strat Enha Commod Ucits Etf H	15.01	13,642	-0,12%	13,576 - 13,642
L&G Multi-Strategy Enha Commod Ucits Etf	16.56	17,952	+0,28%	17,768 - 17,952
L&G New Energy Commodities Ucits Etf	15.20	12,59	+0,45%	12,59 - 12,59
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	30/09	8,159	+0,52%	8,159 - 8,159
State Street Spdr Commodity Ucits Etf (Acc)	01/10	9,607	-0,14%	9,607 - 9,607
Ubs Cmci Composite Sf Ucits Etf Heur Acc	15.23	110,97	+0,16%	110,5 - 111,11
Ubs Cmci Composite Sf Ucits Etf Usd Acc	15.36	136,99	+0,40%	135,91 - 137,11
Wisdomtree Broad Commodi Ucits Etf Usd A	14.45	15,554	-0,03%	15,432 - 15,554
Wisdomtree Enh Commod Ucits Etf Eur Hdg	08/10	18,79	+0,98%	18,752 - 18,79
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	15.24	21,025	-0,59%	20,945 - 21,1
Wisdomtree Strategic Metals Ucits Etf Usd Acc	07/10	12,656	-0,25%	12,626 - 12,7
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	11.50	36,42	+0,14%	36,32 - 36,42

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14.59	9,5515	+0,58%	9,5515 - 9,5515
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	11.31	77,21	-0,17%	77,21 - 77,34
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14.54	7,494	+0,42%	7,494 - 7,494
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	06/10	9,565	+0,76%	9,565 - 9,565
Vaneck Emer Markets High Yield Ucits Etf	16.34	123,57	+0,76%	123,15 - 123,63

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	08/10	134,89	-0,10%	134,89 - 134,89
Amundi Core Eur Corporate Bond Ucits Etf Acc	15.11	19,976	+0,32%	19,95 - 19,976
Amundi Core Eur Corporate Bond Ucits Etf Dist	13.07	18,648	+0,21%	18,648 - 18,656
Amundi Eur Corporate Bond 0-3Y Esg	14.49	54,39	+0,04%	54,38 - 54,41
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	15.22	54,85	+0,09%	54,79 - 54,85
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.18	153,37	+0,12%	153,37 - 153,57
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	15.24	225,03	+0,25%	224,92 - 225,16
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	15.45	53,52	+0,09%	53,49 - 53,6
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.18	113,4	+0,03%	113,33 - 113,4
Amundi Euro	13.11	55,35	-0,04%	55,39 - 55,39
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	13.11	11,024	+0,04%	11,022 - 11,024
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	16.49	9,604	+0,09%	9,601 - 9,61
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	16.52	9,048	+0,11%	9,042 - 9,058
Bnp Paribas Easy	15/09	10,39	+0,06%	10,39 - 10,39
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	17.18	10,474	+0,13%	10,474 - 10,494
Eur Corp B Sh Du Sri Pab Ucits Etf	11.23	47,64	+0,13%	47,64 - 47,66
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	13.55	111,69	-0,07%	111,69 - 111,69
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	17.12	112,62	+0,25%	112,62 - 112,62
Hsbc Icav Euro Corp Bond Ucits Etf Acc	06/10	10,16	+0,22%	10,158 - 10,16
Indexiq Factors Sustainable Corporate Euro Bond Ucits	06/10	23,45	+0,43%	23,305 - 23,45
Invesco Bulltshares 26 Eur Crp Ucits Etf	18/09	5,398	-0,09%	5,398 - 5,398
Invesco Bulltshares 27 Eur Crp Ucits Etf	19/08	5,374	+0,06%	5,374 - 5,374
Invesco Bulltshares 28 Eur Crp Ucits Etf	10.29	5,227	+0,25%	5,225 - 5,227
Invesco Bulltshares 29 Eur Crp Ucits Etf	08/10	5,072	0,00%	5,071 - 5,072
Invesco Bulltshares 30 Eur Crp Ucits Etf	30/09	4,972	+0,14%	4,9695 - 4,972
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	15.46	5,099	+0,41%	5,099 - 5,109
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	07/10	4,951	-0,15%	4,951 - 4,951
Invesco Eur Ig Corporate Bond Esg Climate Transition	07/10	17,849	-0,20%	17,849 - 17,849
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	06/10	4,9935	+0,35%	4,9935 - 4,9935
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	09/09	4,979	-0,21%	4,979 - 4,979
Ish Ibonds Dec 2036 Term ???	13.53	4,8885	+0,43%	4,884 - 4,8885
Ish Ibonds Dec 2037 Term ???	08/10	4,8775	+0,09%	4,8775 - 4,8775
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	13.03	5,554	+0,11%	5,548 - 5,554
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.18	4,9395	+0,08%	4,936 - 4,942
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.18	4,621	+0,08%	4,621 - 4,631
Ishares ??? Corp Bond Esg Sri Ucits Etf	13.00	5,334	+0,24%	5,326 - 5,336
Ishares ???	09.54	98,94	-0,01%	98,78 - 98,94
Ishares ??? Corp Esg Paris Clima Ucits Etf	13.07	5,529	+0,16%	5,524 - 5,529
Ishares Core Eu Corp Bond Ucits Etf Acc	16.34	5,313	+0,21%	5,31 - 5,319
Ishares Core Eu Corp Bond Ucits Etf Dist	16.48	116,13	+0,06%	116,11 - 116,34
Ishares Corp Bond Lar Cap Ucits Etf Dist	15.25	120,77	+0,13%	120,77 - 120,9
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	15.40	105,11	+0,17%	104,94 - 105,16
Ishares Eu Cor Bond Exfin Ucits Etf Dist	14.28	105,93	+0,17%	105,76 - 105,93
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	13.15	4,739	+0,11%	4,7355 - 4,739
Ishares Eu Covered Bond Ucits Etf Dist	14.54	138,32	+0,18%	138,13 - 138,35
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.03	100,86	+0,02%	100,84 - 100,9
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	11.10	5,595	-0,02%	5,595 - 5,595
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	10.54	5,052	-0,02%	5,052 - 5,052
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	15.23	5,652	+0,02%	5,652 - 5,653
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	08/10	5,114	+0,06%	5,11 - 5,114
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	15.35	5,667	+0,05%	5,665 - 5,671
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	15.40	5,105	+0,08%	5,101 - 5,108
Ishares Ibonds Dec 2029 Term	15.40	5,045	+0,10%	5,044 - 5,05
Ishares Ibonds Dec 2031 Term ???	13.50	5,181	+0,23%	5,179 - 5,184
Ishares Ibonds Dec 2032 Term ???	15.35	5,139	+0,49%	5,137 - 5,139
Ishares Ibonds Dec 2033 Term ???	08/10	5,082	-0,08%	5,077 - 5,103
Ishares Ibonds Dec 2034 Term ???	15.01	5,079	+0,44%	5,078 - 5,079
Ishares Ibonds Dec 2035 Term ???	14.10	4,902	+0,39%	4,896 - 4,902
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	15.26	5,28	+0,08%	5,278 - 5,285
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	15.35	5,256	+0,19%	5,25 - 5,261
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	17.18	4,996	+0,03%	4,996 - 5,015
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	15.01	9,787	+0,31%	9,787 - 9,787
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	05/10	10,928	-0,02%	10,928 - 10,928
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	08/10	9,968	-0,17%	9,939 - 9,968
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	15.12	29,65	+0,10%	29,625 - 29,66
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	13.03	33,345	+0,09%	33,325 - 33,355
State Street Spdr Bloomberg Euro Corporate Bond Ucits	15.03	51,72	+0,27%	51,67 - 51,74
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	17.18	12,86	+0,02%	12,86 - 12,884
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13.08	12,592	+0,32%	12,582 - 12,592
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	08/10	9,493	-0,18%	9,493 - 9,495
Vaneck Iboxx Eur Corporates Ucits Etf	15.28	16,442	+0,27%	16,425 - 16,456
Vanguard Esg Eur Corp Bond Ucits Etf A	15.11	5,737	+0,23%	5,725 - 5,732
Vanguard Esg Eur Corp Bond Ucits Etf D	06/10	5,013	+0,30%	5,013 - 5,013
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	15.07	5,154	+0,12%	5,148 - 5,155
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	14.06	4,9535	+0,10%	4,9535 - 4,9535
Vanguard Eur Corporate Bond Ucits Etf	13.50	47,02	+0,21%	46,945 - 47,03
Vanguard Eur Corporate Bond Ucits Etf A	15.15	52,73	+0,19%	52,62 - 52,77
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	14.59	14,746	+0,29%	14,716 - 14,746
Xtrackers Eur Corp B Sri Pab Ucits Etf	17.18	138,98	+0,03%	138,98 - 138,98
Xtrackers Eur Corp Green Bond Ucits Etf	13.00	27,525	+0,20%	27,475 - 27,525
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	07/10	9,863	+0,02%	9,863 - 9,863
Xtrackers Ii Eur Corporat Bond Ucits Etf	15.41	161,09	+0,24%	160,97 - 161,18
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	14.55	9,119	-0,11%	9,112 - 9,155
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	02/10	29,065	-0,19%	29,065 - 29,065
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	18/09	28,47	-0,28%	28,47 - 28,47
Xtrackers Mat Sept27 Eur Corp Ucits Etf	17.18	25,95	-0,04%	25,95 - 25,955
Xtrackers Mat Sept29 Eur Corp Ucits Etf	11.31	25,815	-0,06%	25,815 - 25,84
Xtrackers Mat Sept31 Eur Corp Ucits Etf	17.18	29,32	-0,03%	29,32 - 29,36
Xtrackers Mat Sept33 Eur Corp Ucits Etf	08/10	27,905	-0,13%	27,905 - 27,905
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	06/10	9,309	+0,04%	9,309 - 9,49
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	07/10	35,62	-0,35%	35,62 - 35,62
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	10.20	9,18	+0,05%	9,18 - 9,18
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	16.04	35,32	+0,06%	35,265 - 35,32
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	08/10	9,802	-0,06%	9,8 - 9,802
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	09.45	34,36	+0,13%	34,36 - 34,36
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	08/10	9,298	-0,27%	9,298 - 9,298
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	08/10	33,5	-0,19%	33,5 - 33,5
Yis Msci Eur Ig 1-3 Year Esg Select Corporate Bond Uc	---	0	0,00%	---
Yis Msci Eur Ig Esg Select Corporate Bond	13.07	9,896	+0,42%	9,849 - 9,896

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	08/10	15,148	+0,28%	15,098 - 15,148
Amundi Corporate Proceeds Bond Ucits Etf Acc	14.58	9,851	+0,05%	9,851 - 9,895
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	14.59	55,44	-0,02%	55,36 - 55,56
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	08/10	8,778	+0,23%	8,778 - 8,778
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	09.04	81,36	-0,12%	81,36 - 81,36
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	09.04	71,49	+0,80%	71,49 - 71,49
Amundi Usd Corporate Bond Esg	08/10	54,22	-10,54%	54,11 - 54,24
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	13.09	56,78	-0,05%	56,78 - 56,86
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	08/10	124,42	-0,14%	124,37 - 124,55
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	07/10	10,042	-11,06%	11,2197 - 10,06
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	09.04	103,12	0,00%	103,12 - 103,12
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	13.42	9,921	-0,13%	9,916 - 9,945
Hsbc Icav Us Corp Bond Ucits Etf Acc	16/09	9,121	+0,44%	9,121 - 9,121
Invesco Bulltshares 26 Usd Crp Ucits Etf	06/10	4,733	-0,47%	4,733 - 4,733
Invesco Bulltshares 27 Usd Crp Ucits Etf	08/10	4,737	+0,02%	4,737 - 4,737
Invesco Bulltshares 28 Usd Crp Ucits Etf	10.05	4,6635	-0,10%	4,6635 - 4,6635
Invesco Bulltshares 29 Usd Crp Ucits Etf	05/10	4,594	+0,71%	4,594 - 4,594
Invesco Bulltshares 30 Usd Crp Ucits Etf	06/10	4,347	-0,28%	4,347 - 4,347
Invesco Global Corporate Bond Esg Climate Transition	10.31	4,413	+0,20%	4,413 - 4,413
Invesco Usd Ig Corporate Bond Esg Climate Transition	07/10	15,452	+0,25%	15,426 - 15,46
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	07/10	4,2925	+0,39%	4,29 - 4,2925
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	15.11	5,426	+0,11%	5,42 - 5,426
Ishares	08/10	4,09	+0,12%	4,088 - 4,09
Ishares $ Corp Bond Ucits Etf Usd Dist	14.34	84,98	+0,15%	84,71 - 85,01
Ishares $ Float Rate Ucits Etf Eur Hed	15.30	4,283	+0,19%	4,2805 - 4,283
Ishares $ Floating Rate Ucits Etf Usd	09.04	4,5465	-0,10%	4,5465 - 4,5465
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	14.22	5,572	+0,02%	5,567 - 5,572
Ishares Global Corp Bond Ucits Etf Acc	08/10	5,147	-0,02%	5,146 - 5,147
Ishares Global Corp Bond Ucits Etf Dist	16.52	75,54	+0,03%	75,48 - 75,69
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17/06	9,325	-0,06%	9,325 - 9,325
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	05/10	10,404	-0,02%	10,404 - 10,404
L&G Usd Corporate Bond Screened Ucits Etf	13.13	7,399	+0,42%	7,399 - 7,399
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	08/10	43,775	-0,07%	43,775 - 43,775
State Street Spdr Ftse Global Convertible Bond Eur H	17.18	52,69	+0,15%	52,24 - 53,23
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	15.04	21,635	+0,46%	21,56 - 21,635
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	12.12	25,71	-0,06%	25,71 - 25,71
State Street Spdr Bloomberg U.S. Corporate Scored	15.01	26,195	+0,11%	26,195 - 26,235
State Street Spdr Ftse Global Convertible Bond Ucits	17.18	60,48	+0,57%	60,21 - 60,61
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	14.43	11,742	+0,29%	11,742 - 11,742
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	13.09	11,468	+0,12%	11,468 - 11,468
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	10.56	11,772	0,00%	11,772 - 11,772
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	14.54	10,668	+0,06%	10,668 - 10,68
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	05/10	14,574	-0,21%	14,528 - 14,574
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	07/10	12,454	+0,14%	12,454 - 12,454
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	08/10	18,284	+0,05%	18,284 - 18,284
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	13.04	15,078	+0,17%	15,06 - 15,078
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	14.18	11,988	+0,10%	11,964 - 11,988
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	12.21	16,908	+0,17%	16,908 - 16,936
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	15.01	12,38	+0,24%	12,368 - 12,38
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	15.01	9,652	-0,06%	9,631 - 9,652
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	02/10	6,956	+0,09%	6,956 - 6,963
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	02/10	8,152	+0,14%	8,152 - 8,152
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	14.50	5,354	+0,37%	5,343 - 5,354
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	15.37	4,669	+0,13%	4,667 - 4,679
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	17.12	3,85	+0,17%	3,847 - 3,8535
Vanguard Usd Corp 1-3 Y Ucits Etf H	10.49	55,23	+0,11%	55,2 - 55,23
Vanguard Usd Corp Bond Ucits Etf Eurh A	12.57	53,76	+0,17%	53,76 - 53,76
Vanguard Usd Corporate 1-3 Y Ucits Etf	14.09	43,455	+0,12%	43,325 - 43,455
Vanguard Usd Corporate 1-3 Y Ucits Etf A	15.32	55,28	+0,07%	55,15 - 55,28
Vanguard Usd Corporate Bond Ucits Etf	14.47	40,279	+0,20%	40,23 - 40,279
Vanguard Usd Corporate Bond Ucits Etf A	15.21	53,3	+0,28%	53,16 - 53,3
Xt Usd Corporate Bond Sri Pab Ucits Etf	08/10	38,095	+0,25%	37,98 - 38,095
Xtrackers Global Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Global Corporate Bond Ucits Etf	01/10	8,418	-0,45%	8,418 - 8,418
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10.18	9,624	+0,47%	9,618 - 9,636
Xtrackers Usd Corp Green Bond Ucits Etf	15.34	28,565	+0,42%	28,54 - 28,565
Xtrackers Usd Corporate Bond Ucits Etf	15.36	10,7585	+0,36%	10,7195 - 10,7585

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	14.58	97,27	0,00%	96,5 - 97,45
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	14.58	10,896	+0,18%	10,876 - 10,896
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	14.33	105,61	+0,12%	105,58 - 105,78
Amundi Euro High Yield Bond Esg Ucits Etf Dist	13.23	123,51	+0,54%	122,67 - 123,51
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	17.18	262,72	+0,11%	262,39 - 262,81
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	14.38	21,8	+0,23%	21,8 - 21,8
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	11.18	22,15	+0,20%	22,15 - 22,19
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	08/10	10,466	+0,10%	10,466 - 10,466
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	14.49	85,77	+0,11%	85,49 - 85,77
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	13.47	73,26	+0,14%	72,94 - 73,28
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	08/10	8,837	-0,48%	8,837 - 8,871
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	09.41	11,004	-0,11%	10,986 - 11,016
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	13.56	123,49	-0,01%	123,49 - 123,49
Fineco Am Msci World Information Technology Sustainab	08/10	115,62	-0,10%	115,62 - 116,21
Invesco Euro Cor Hybrid Bond Ucits Etf A	14.18	45,035	+0,10%	44,98 - 45,13
Invesco Euro Corp Hybrid Bond Ucits Etf	15.07	38,215	+0,20%	38,075 - 38,29
Invesco Global High Yield Corporate Bond Esg Climate	15.00	4,942	-0,08%	4,942 - 4,9575
Invesco Global High Yield Corporate Bond Esg Climate	06/10	6,674	+0,63%	6,674 - 6,674
Invesco Us High Yield Fallen Angels Ucits Etf	14.49	18,496	+0,37%	18,42 - 18,496
Invesco Us Hy Fallen Ang Ucits Etf Eur H	05/10	27,23	+0,07%	27,23 - 27,23
Invesco Usd At1 Coco Bond Ucits Etf	15.00	15,592	+0,04%	15,554 - 15,61
Invesco Usd At1 Coco Bond Ucits Etf	08/10	16,56	+0,22%	16,482 - 16,562
Invesco Usd At1 Coco Bond Ucits Etf	15.42	26,465	+0,02%	26,415 - 26,47
Ishares $ High Yield Corp Ucits Etf Dist	17.18	81,83	+0,06%	81,62 - 81,97
Ishares $ Hy Corp Bond Ucits Etf Eurh	09.57	3,7555	+0,21%	3,755 - 3,762
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	15.41	75,53	-0,05%	75,38 - 75,53
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	09.04	5,081	+0,55%	5,081 - 5,081
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	16.30	5,761	+0,14%	5,757 - 5,778
Ishares Fall Ang Yld Cor Ucits Etf Dist	14.46	4,6175	-0,01%	4,601 - 4,6175
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	10.37	5	+0,30%	5 - 5
Ishares Glo High Yld Corp Ucits Etf Dist	15.41	76,06	+0,08%	75,95 - 76,27
Ishares High Yld Corp Ucits Etf Dist	16.48	88,46	+0,06%	88,36 - 88,53
Ishares Ibonds Dec 2028 Term ???	11.04	5,113	+0,29%	5,106 - 5,113
Ishares Ibonds Dec 2029 Term ???	14.53	5,072	+0,24%	5,058 - 5,07
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	08/10	5,513	-0,33%	5,513 - 5,586
Pimco Advantage Us Short-Term High Yield Corporate Bo	17.18	81,27	+0,22%	80,97 - 81,4
Pimco Advantage Us Short-Term High Yield Corporate Bo	15.57	69,3	+0,10%	69,16 - 69,42
State Street Spdr Bloomberg U.S. High Yield Corpora	15.20	34,82	+0,01%	34,82 - 34,82
State Street Spdr Bloomberg Euro High Yield Bond Ucit	15.20	49,455	+0,13%	49,37 - 49,47
State Street Spdr Bloomberg U.S. High Yield Corporate	12.10	34,215	+0,28%	34,215 - 34,215
Vaneck Fallen Angel High Yield Ucits Etf	15.09	65,342	-0,09%	65,342 - 65,75
Vaneck Us Fallen Angel Hy Ucits Etf	06/10	21,62	0,00%	21,62 - 21,695
Vanguard Usd High Yield Corporate Bond Ucits Etf	08/10	89,54	-10,46%	89,54 - 89,54
Vanguard Usd High Yield Corporate Bond Ucits Etf	08/10	89,54	-10,46%	89,54 - 89,54
Wisdomtree At1 Coco Bond Ucits Etf - Usd	10.15	76,26	+0,21%	76,21 - 76,26
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	11.16	90,84	+0,32%	90,57 - 90,9
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.18	81,04	+0,24%	80,85 - 83
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	07/10	16,046	+0,69%	16,022 - 16,046
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	17.18	15,392	+0,14%	15,358 - 15,411
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.18	8,49	-0,38%	8,486 - 8,506
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	13.46	33,995	0,00%	33,995 - 33,995
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.18	23,95	-0,27%	23,945 - 24,06
Xtrackers Global High Yield Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Global High Yield Corporate Bond Ucits Etf	02/10	8,666	-0,30%	8,656 - 8,677
Xtrackers Usd High Yield Corporate Bond Screened Ucit	08/10	33,975	+0,01%	33,945 - 33,975
Xtrackers Usd Hy Corporat Bond Ucits Etf	14.48	11,14	+0,26%	11,1005 - 11,14
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	09/09	10,054	-0,14%	10,054 - 10,054

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	05/10	28,66	+4,67%	28,495 - 28,66

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	17.18	14,484	+1,78%	14,252 - 14,484
Franklin Ftse Saudi Arabia Ucits Etf	11.45	21,13	+0,19%	21,1 - 21,13
Ishares Msci South Africa Ucits Etf Acc	17.12	51,04	+2,64%	50,58 - 51,04

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	15.40	102,25	+1,14%	101,9 - 102,27
Amundi Msci Ac Asia Ex Japan Ucits Etf	10.37	204,71	+0,77%	204,04 - 204,71
Amundi Msci China A Ucits Etf-Acc	15.41	165,18	+0,47%	164 - 165,18
Amundi Msci China Esg Selection Extra Ucits Etf Acc	15.30	101,31	+2,18%	100,74 - 101,31
Amundi Msci China Esg Selection Extra Ucits Etf Dist	08/10	22,835	-0,83%	22,815 - 22,88
Amundi Msci China Tech Ucits Etf Eur	15.41	261,3	+2,85%	258,85 - 261,3
Amundi Msci China Ucits Etf Acc	15.37	17,982	+2,25%	17,834 - 17,982
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	15.37	17,25	+0,87%	17,196 - 17,25
Amundi Msci Em Asia Ucits Etf - Eur	17.18	59,27	+0,37%	59,27 - 59,6
Amundi Msci India Swap Ii Ucits Etf Eur Acc	15.37	760,71	+1,59%	758,27 - 760,71
Amundi Msci India Swap Ucits Etf Eur Acc	15.30	24,04	+1,54%	23,94 - 24,065
Amundi Msci Indonesia Ucits Etf Acc	15.32	68,4	+1,20%	68,26 - 68,5
Amundi Msci Korea Ucits Etf Acc	15.40	179,73	+0,38%	179 - 180,05
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	15.39	6,893	+2,24%	6,839 - 6,893
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	17.12	39,35	+0,13%	39,395 - 39,603
Franklin Ftse China Ucits Etf	17.18	25,42	+2,25%	25,17 - 25,5
Franklin Ftse India Ucits Etf	17.18	34,22	+1,03%	34,095 - 34,33
Franklin Ftse Korea Ucits Etf	16.49	88,86	-0,16%	88,65 - 89,5
Franklin FTSE Taiwan Ucits Etf	17.18	67,5	-0,22%	67,4 - 67,9
Franklin Msci China Paris Aligned Climate Ucits Etf	08/10	19,726	-1,23%	19,726 - 19,726
Hsbc Msci China A Ucits Etf	15.01	10,428	+0,66%	10,382 - 10,428
Hsbc Msci China Ucits Etf	14.49	6,38	+1,71%	6,364 - 6,38
Hsbc Msci China Ucits Etf Usd Acc	15.18	7,196	+1,78%	7,171 - 7,196
Hsbc Msci Indonesia Ucits Etf	15.43	32,495	+1,31%	32,475 - 32,585
Hsbc Msci Korea Capped Ucits Etf	11.24	133,91	+0,23%	133,53 - 133,97
Hsbc Msci Taiwan Capped Ucits Etf	13.46	163,87	+0,45%	163,46 - 163,87
Hsbc S&P India Tech Ucits Etf Acc	08/10	15,104	-0,67%	15,104 - 15,104
Invesco Chinext 50 Ucits Etf	15.30	8,873	+0,69%	8,836 - 8,886
Invesco Msci China All Share Ucits Etf A	14.51	25,775	+0,98%	25,65 - 25,825
Invesco S&P Chin A Mid 500 Swp Ucits Etf	08/10	7,835	-1,26%	7,835 - 7,874
Invesco S&P China A 300 Swap Ucits Etf	17.18	5,982	+0,34%	5,972 - 5,991
Ishares China Large Cap Ucits Etf	15.42	87,02	+2,67%	85,84 - 87,02
Ishares Msci Ac Far East Ex Japan Ucits Etf	15.42	85,82	+0,83%	85,43 - 85,86
Ishares Msci China A Ucits Etf Eur Hed	17.18	4,9025	+0,09%	4,9025 - 4,9155
Ishares Msci Em Asia Ucits Etf Usd Acc	15.10	266,86	+0,82%	265,93 - 267,16
Ishares Msci India Ucits Etf	17.18	7,256	+1,43%	7,236 - 7,266
Ishares Msci Korea Ucits Etf Usd Acc	15.41	444,08	+0,31%	441,79 - 445,38
Ishares Msci Taiwan Ucits Etf Usd Dist	15.45	189	-0,03%	188,94 - 189,94
Kraneshares Icbcubs S&P China 500 Ucits Etf	11.04	13,13	+0,61%	13,054 - 13,13
Kraneshares Icbcubs S&P China 500 Ucits Etf	11.04	13,13	+0,61%	13,054 - 13,13
State Street Spdr Msci Em Asia Ucits Etf	17.18	114,27	+0,47%	114,15 - 114,69
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	15.42	254	+1,00%	252,81 - 254
Ubs Msci China A Sf Ucits Etf Usd Acc	15.31	148,71	+0,59%	148,28 - 148,71
Ubs Msci China Universal Ucits Etf Usd Dis	17.18	9,232	+2,21%	9,142 - 9,232
Ubs Msci India Sf Ucits Etf Usd Acc	08/10	7,283	-1,74%	7,283 - 7,358
Ubs Msci India Universal Ucits Etf Usd Dis	01/09	7,947	-0,80%	7,947 - 7,947
Vaneck New China Ucits Etf	08/10	13,604	-0,99%	13,604 - 13,604
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	15.39	52,47	+1,27%	52,3 - 52,47
Xtrackers Csi300 Swap Ucits Etf	15.31	17,85	+0,52%	17,794 - 17,876
Xtrackers Csi500 Swap Ucits Etf	15.38	46,475	+0,72%	46,325 - 46,48
Xtrackers Harvest Csi300 Ucits Etf	15.07	11,21	+0,66%	11,15 - 11,21
Xtrackers Msci China A Screened Swap Ucits Etf	08/10	18,662	-0,24%	18,662 - 18,662
Xtrackers Msci China A Ucits Etf	09.04	34,085	+0,24%	34,085 - 34,085
Xtrackers Msci China Ucits Etf	15.38	15,632	+2,06%	15,516 - 15,632
Xtrackers Msci China Ucits Etf D	13.30	7,777	+1,65%	7,765 - 7,777
Xtrackers Msci Em Asia Screened Swap Ucits Etf	17.25	92,59	+0,36%	92,59 - 92,8
Xtrackers Msci India Swap Ucits Etf	15.18	15,616	+1,63%	15,578 - 15,618
Xtrackers Msci Indonesia Swap Ucits Etf	11.53	7,277	+0,90%	7,262 - 7,277
Xtrackers Msci Korea Ucits Etf	09.04	202,75	-0,44%	202,75 - 204,43
Xtrackers Nifty 50 Swap Ucits Etf	08/10	194,38	-1,41%	194,38 - 195,76
Xtrackers Vietnam Swap Ucits Etf	15.39	34,035	+0,55%	34,035 - 34,315

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.04	31,495	+1,83%	30,92 - 31,595
Amundi Msci Em Latin America Ucits Etf	17.00	23,995	+1,10%	23,72 - 24,02
Franklin Ftse Brazil Ucits Etf	17.18	37,55	+1,34%	36,995 - 37,7
Ishares Msci Brazil Ucits Etf	17.00	54,92	+1,63%	53,89 - 55,07
Ishares Msci Brazil Ucits Etf Dist	17.18	30,89	+1,78%	30,27 - 30,895
Ishares Msci Em Lat Amer Ucits Etf Dist	16.49	20,68	+0,76%	20,445 - 20,68
Xtrackers Msci Brazil Ucits Etf	16.49	71,97	+1,55%	70,66 - 72,06
Xtrackers Msci Mexico Ucits Etf	15.42	7,714	+0,13%	7,685 - 7,714

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	17.18	47,68	+2,01%	47,165 - 47,76
Amundi Msci Turkey Ucits Etf Acc	15.36	49,04	-0,12%	48,925 - 49,25
Defiance Ukraine Reconstruction Ucits Etf	11.31	8,052	+1,23%	8,04 - 8,052
Ishares Msci Turkey Ucits Etf	14.45	18,826	-0,59%	18,76 - 18,848

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	16.34	76,85	+0,67%	76,7 - 77,1
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	16.34	76,85	+0,67%	76,7 - 77,1
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.52	67,41	+0,58%	67,31 - 67,64
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.52	67,41	+0,58%	67,31 - 67,64
Amundi Core Msci Emerging Markets Ucits Etf Acc	17.18	104,23	+0,64%	116,6 - 117,31
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	15.35	77,05	+0,71%	76,82 - 77,05
Amundi Msci Emerging Ex China Swap Ucits Etf Acc	17.12	42,37	+0,25%	42,36 - 42,565
Amundi Msci Emerging Markets Esg Broad Transition	12.10	78,64	+0,76%	78,4 - 78,64
Amundi Msci Emerging Markets Esg Broad Transition	12.10	78,64	+0,76%	78,4 - 78,64
Amundi Msci Emerging Markets Esg Selection - Ucits Et	17.25	73,75	+0,93%	73,58 - 73,99
Amundi Msci Emerging Markets Sri Climate Paris Aligne	15.34	73,7	+0,77%	73,64 - 73,7
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	15.14	19,46	+0,88%	19,39 - 19,48
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	16.37	7,908	+0,56%	7,903 - 7,941
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	17.18	17,6013	+0,59%	17,58 - 17,666
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	15.42	133,5	+0,86%	133,39 - 133,5
Fidelity Emer Qual Income Ucits Etf Inc	13.57	7,556	+0,85%	7,48 - 7,556
Fidelity Emer Quality Income Ucits Etf A	08/10	9,365	-1,90%	9,364 - 9,401
Franklin Em Multi-Factor Equity Ucits Etf	13.13	35,88	-0,08%	35,88 - 36,155
Franklin Ftse Emerging Ex China Ucits Etf	08/10	31,925	-0,99%	31,925 - 31,982
Franklin Ftse Emerging Markets Ucits Etf	13.53	30,18	+1,17%	30,1 - 30,18
Franklin Msci Emerging Markets Paris Aligned Climate	08/10	38,565	-1,67%	38,565 - 38,565
Hsbc Emerging Market Screened Equity Ucits Etf	08/10	20,22	-0,96%	20,21 - 20,22
Hsbc Msci Emerging Markets Ucits Etf	15.33	15,2	+0,84%	15,166 - 15,226
Hsbc Msci Emerging Markets Ucits Etf	17.18	16,686	+0,58%	16,66 - 16,72
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	15.32	27,085	+0,78%	26,805 - 27,085
Invesco Msci Em Esg Clim Paris Ucits Etf	08/10	5,483	-1,40%	5,483 - 5,486
Invesco Msci Emerging Markets Ucits Etf	12.39	75,96	+0,80%	75,83 - 75,96
Invesco Rafi Emerging Markets Fundamental Value Ucits	15.42	12,006	+0,72%	11,968 - 12,042
Ishares Core Msci Em Imi Ucits Etf Acc	16.08	48,955	+0,75%	48,8 - 49,08
Ishares Edg Msci Em Min Vo Ucits Etf Acc	12.26	40,445	+0,65%	40,445 - 40,455
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	15.38	8,47	+0,71%	8,45 - 8,492
Ishares Msci Em Ex China Ucits Etf	15.40	9,476	+0,80%	9,455 - 8,476
Ishares Msci Em Sri Ucits Etf Usd (Acc)	14.59	10,028	+0,75%	10 - 10,04
Ishares Msci Em Swap Ucits Etf Usd (Acc)	08/10	5,495	-1,24%	5,491 - 5,495
Ishares Msci Em Ucits Etf Dist	15.40	59,23	+0,92%	59,01 - 59,26
Ishares Msci Em Ucits Etf Usd Acc	15.40	57,5	+0,84%	57,29 - 57,57
L&G Emerging Markets Equity Ucits Etf	02/10	18,366	+2,18%	18,252 - 18,382
Onemarkets Msci Emerging Markets Universal Ucits Etf	15.31	12,154	+1,00%	12,074 - 12,154
State Street Spdr Msci Emerging Markets Ucits Etf	13.04	93,44	+0,80%	93,24 - 93,44
State Street Spdr S&P Emerging Markets Dividend Arist	17.12	15,338	+0,89%	15,268 - 15,35
Ubs Core Msci Em Ucits Etf Usd Acc	15.42	16,78	+0,95%	16,72 - 16,78
Ubs Core Msci Em Ucits Etf Usd Dis	07/10	152,29	-1,21%	152,29 - 153,12
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	08/10	16,116	-1,47%	16,074 - 16,116
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	08/10	9,754	-1,33%	9,754 - 9,765
Ubs Msci Em Sf Ucits Etf Usd Acc	08/10	77,58	-1,06%	77,58 - 77,58
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	08/10	27,59	-1,41%	27,56 - 27,59
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	12.35	20,835	+0,51%	20,835 - 20,87
Vanguard Esg Emerg Mark Ucits Etf Usd D	15.19	7,85	+1,20%	7,85 - 7,85
Vanguard Esg Emerg Mark Ucits Etf Usd D	17.18	8,543	+0,89%	8,516 - 8,568
Vanguard Ftse Emerg Markets Ucits Etf A	15.38	78,69	+1,05%	78,35 - 78,78
Vanguard Ftse Emerging Markets Ucits Etf	15.36	73,32	+1,08%	73,32 - 73,45
Wisdomtree Emer Exstateown Ucits Etf	09.04	29,025	+1,01%	29,025 - 29,025
Wisdomtree Emerg Smallcap Div Ucits Etf	14.50	21,64	+0,65%	21,64 - 21,64
Wisdomtree Emerging Markets High Dividend Ucits Etf	14.04	17,67	+1,03%	17,506 - 17,67
Wisdomtree Emerging Markets High Dividend Ucits Etf -	15.12	34,71	+0,89%	34,475 - 34,72
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	10.25	22,66	+0,89%	22,615 - 22,66
Xtrackers Em Mkt Netzero Paris Ucits Etf	15.40	62,94	+1,04%	62,79 - 62,94
Xtrackers Msci Em Emea Esg Sw Ucits Etf	08/10	43,355	-0,22%	43,355 - 43,355
Xtrackers Msci Emerg Markets Ucits Etf	17.07	83,032	+0,63%	82,946 - 83,364
Xtrackers Msci Emerg Mkts Swap Ucits Etf	15.05	75,45	+1,09%	75,24 - 75,45
Xtrackers Msci Emerging Esg Ucits Etf	13.10	60,46	+0,78%	60,32 - 60,46
Xtrackers Msci Emerging Markets Ex China Ucits Etf	11.25	165,59	+0,38%	165,59 - 166,27
Xtrackers S&P Sel Front Swap Ucits Etf	15.40	26,6	+0,62%	26,105 - 26,6

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	17.07	166,12	+0,86%	165,64 - 166,76
Amundi Core Msci Emu Ucits Etf Dist	15.36	81,65	+1,01%	81,37 - 81,69
Amundi Core Msci Europe Ucits Etf Acc	15.47	121,86	-9,73%	136,24 - 136,56
Amundi Core Stoxx Europe 600 Ucits Etf Acc	17.07	311,75	+1,07%	310,95 - 312,5
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	16.17	70,43	+0,86%	70,22 - 70,7
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.18	243,9	+1,35%	243,9 - 245
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	10.17	246,35	+0,76%	246,35 - 246,35
Amundi Msci Emu Esg Selection	15.35	409,65	+1,05%	408,65 - 410,15
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	16.16	426,1	+1,22%	424,3 - 427,45
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	14.43	107,64	+1,11%	107,64 - 107,64
Amundi Msci Emu Value Fact Ucits Etf D	16.52	186,08	+0,97%	185,34 - 186,68
Amundi Msci Eu Value Fac Ucits Etf - Eur	14.50	459,7	+0,82%	458,65 - 459,7
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	08/10	94,33	-0,79%	94,18 - 94,33
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	16.21	434	+1,07%	432,75 - 434,3
Amundi Msci Europe Esg Selection Ucits Etf Acc	17.25	41,235	+1,09%	41,155 - 41,305
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	16.17	30,015	+1,01%	29,98 - 30,085
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	11.45	408,91	+1,21%	408,01 - 408,91
Amundi Msci Europe Growth Ucits Etf Dis	12.47	211,05	+0,93%	211,05 - 211,05
Amundi Msci Europe Momentum Factor Ucits Etf	17.18	149,54	+0,77%	149,06 - 149,8
Amundi Msci Europe Qual Factor Ucits Etf	13.05	122,24	+1,26%	122,08 - 122,24
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	09.04	69,8	+1,00%	69,8 - 69,8
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	15.23	90,04	+1,37%	89,69 - 90,09
Amundi Msci Europe Ucits Etf Acc	14.38	242,85	+1,15%	242,1 - 242,85
Amundi Msci Nordic Eur Ucits Etf	16.08	708,5	+1,71%	703,9 - 710,7
Amundi Prime Europe Ucits Etf Dr	17.08	36,405	+0,87%	36,405 - 36,435
Amundi Prime Eurozone Ucits Etf Dr	08/10	38,78	-0,81%	38,625 - 38,78
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	12.23	41,415	+0,68%	41,415 - 41,42
Amundi Stoxx Europe Select Dividend 30	16.56	24,045	+1,16%	23,945 - 24,13
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	14.59	11,696	+1,32%	11,678 - 11,696
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	14.59	13,62	+1,19%	13,62 - 13,62
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	14.42	218,4	+1,04%	217,95 - 218,4
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	14.26	20,16	+0,99%	20,095 - 20,175
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	14.05	18,5841	+1,18%	18,532 - 18,5841
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	15.37	20,295	+1,30%	20,185 - 20,295
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	15.38	334,601	+1,56%	332,115 - 334,601
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	10.40	32,9903	+1,00%	32,935 - 32,9903
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	13.28	203,9	+1,12%	203,1 - 203,9
Bnp Paribas Easy Value Europe [Ucits Etf, C]	15.14	201,5	+1,10%	200,9 - 201,5
Bnpp Easy Low Carb Europe Pab Ucits Etf	13.42	292,45	+1,16%	291,75 - 292,45
D-X Msci Emu Screened Ucits Etf	12.51	5,962	+0,49%	5,962 - 5,99
D-X Msci Europe Screened Ucits Etf	15.24	6,294	+1,08%	6,282 - 6,294
Fidelity Europe Qual Income Ucits Etf In	08/10	7,224	-0,58%	7,224 - 7,224
Fidelity Europe Quali Income Ucits Etf A	08/10	9,8	-0,67%	9,8 - 9,8
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc	08/10	9,822	-0,18%	9,772 - 9,822
First Trust Europe Growth Strength Ucits Etf	15/09	21,26	0,00%	21,26 - 21,26
First Trust Europe Rising Dividend Achievers Ucits Et	29/09	23,12	+0,54%	23,11 - 23,12
First Trust Eurozone Alphadex Ucits Etf	13.14	62,82	+0,77%	62,99 - 62,82
First Trust Ipox Europe Eq Opp Ucits Etf	07/10	24,535	-1,23%	24,535 - 24,535
Franklin European Quality Div Ucits Etf	15.33	35,48	+0,71%	35,285 - 35,48
Franklin European Quality Dividend Ucits Etf Acc	17.18	37,25	+0,51%	37,18 - 37,205
Franklin Stoxx600 Paris Climat Ucits Etf	14.59	42,16	+1,03%	42,05 - 42,21
Global X European Superdividend Ucits Etf Eur Dis	17.18	20,505	+1,33%	20,31 - 20,505
Hsbc Euro Stoxx 50 Ucits Etf	15.18	65,27	+1,30%	64,9 - 65,27
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	15.11	78,58	+1,11%	78,25 - 78,59
Hsbc Europe Screened Equity Ucits Etf	09.18	21	+0,62%	21 - 21
Hsbc Msci Europe Climate Paris Ucits Etf	24/09	28,255	-0,39%	28,255 - 28,29
Hsbc Msci Europe Ucits Etf	14.00	21,65	+1,17%	21,585 - 21,65
Indexiq Fact Sust Europ Equity Ucits Etf	07/10	50,35	-0,65%	50,35 - 50,51
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	03/09	5,669	+0,51%	5,669 - 5,669
Invesco Euro Stoxx 50 Ucits Etf	11.13	161,68	+0,92%	161,68 - 161,68
Invesco Euro Stoxx 50 Ucits Etf (B)	07/10	59,66	-1,83%	59,66 - 59,73
Invesco Eustx High Div Low Vol Ucits Etf	14.33	34,795	+0,39%	34,75 - 34,795
Invesco Msci Europ Esg Clim Pa Ucits Etf	07/10	6,303	-0,93%	6,303 - 6,306
Invesco Msci Europe Catholic Principles Ucits Etf	17.18	68,12	+1,01%	68,09 - 68,12
Invesco Msci Europe Equal Weight Ucits Etf	15.30	18,574	+1,24%	18,528 - 18,574
Invesco Msci Europe Ucits Etf	01/10	435,5	-1,12%	435,5 - 437,25
Invesco Msci Europe Universal Screened Ucits Etf	15.33	81,53	+1,25%	81,53 - 81,54
Invesco Rafi Europe Fundamental Value Ucits Etf	13.04	15,82	+0,55%	15,656 - 15,82
Invesco Stoxx Europe 600 Ucits Etf	08/10	161,1	-0,20%	161,1 - 161,18
Ishares Core Euro Stoxx 50 Ucits Etf Acc	16.43	241	+0,84%	240,8 - 242,15
Ishares Core Msci Europe Ucits Etf	15.37	39,505	+1,33%	39,29 - 39,505
Ishares Edg Msci e Val Fac Ucits Etf Acc	15.09	13,364	+1,24%	13,28 - 13,366
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	15.17	73,96	+0,72%	73,79 - 73,96
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14.45	15,752	+0,87%	15,682 - 15,756
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.08	12,034	+1,02%	12,01 - 12,036
Ishares Euro Dividend Ucits Etf Eur Dist	15.47	25,51	+0,93%	25,355 - 25,51
Ishares Euro Stoxx Mid Ucits Etf	17.04	86,95	+0,59%	86,95 - 87,15
Ishares Euro Stoxx Small Ucits Etf Dist	15.18	51,78	+1,43%	51,59 - 51,8
Ishares Euro Stoxx Ucits Etf	15.36	65,22	+1,01%	65,05 - 65,29
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	17.12	10,184	+0,73%	10,172 - 10,218
Ishares Msci Emu Large Cap Ucits Etf Acc	16.17	75,68	+0,83%	75,68 - 75,68
Ishares Msci Emu Small Cap Ucits Etf Acc	11.37	355	+1,44%	355 - 355
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.18	54,04	+1,03%	53,96 - 54,13
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	15.50	9,598	+1,22%	9,565 - 9,598
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	07/10	11,256	-0,78%	11,256 - 11,312
Ishares Msci Europe Sri Ucits Etf Eur A	17.18	76,4	+1,23%	76,3 - 76,49
Ishares Stoxx Europe 50 Ucits Etf Dist	15.35	54,24	+1,12%	53,99 - 54,24
Ishares Stoxx Europe Equity Multifactor Ucits Etf	16.14	12,958	+0,89%	12,958 - 12,958
Ishares Stoxx Europe600eur Dis Ucits Etf	15.29	62,7	+1,28%	62,51 - 62,7
Ishares Stx Europe Sel Div 30 Ucits Etf	15.40	25,945	+1,41%	25,785 - 25,945
Isharescoreeurostoxx50???(Dist) Ucits Etf	15.18	63,22	+1,22%	62,81 - 63,22
Isharescoremsciemu(Acc) Ucits Etf	15.45	240,04	+0,92%	239,4 - 240,38
Isharescoremsciemu(Dist) Ucits Etf	15.02	8,493	+0,97%	8,463 - 8,494
Isharescoremscieurope???(Acc) Ucits Etf	15.30	102,88	+1,22%	102,4 - 102,92
L&G Europe Ex Uk Ucits Etf	15.31	21,865	+1,20%	21,8 - 21,865
L&G Europe Ex-Uk Quality Dividends Ucits Etf	15.42	17,86	+0,85%	17,834 - 17,862
L&G Msci Europe Climate Pathway Ucits Etf	08/10	19,204	-0,64%	19,204 - 19,204
Onemarkets Msci Europe Universal Ucits Etf	14.53	10,602	+0,84%	10,594 - 10,634
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	17.18	639,8	+0,52%	639,3 - 641,9
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	09.04	154,6	+1,03%	154,6 - 154,6
State Street Spdr Msci Emu Ucits Etf	12.18	102,7	+0,75%	102,66 - 102,7
State Street Spdr Msci Europe Small Cap Ucits Etf	11.12	385,95	+1,30%	384 - 386
State Street Spdr Msci Europe Ucits Etf	15.30	403,35	+0,96%	402,1 - 403,35
State Street Spdr S&P Euro Dividend Aristocrats Ucit	15.38	29,59	+1,04%	29,46 - 29,59
State Street Spdr S&P Europe Quality Aristocrats Ucit	08/10	10,32	-0,21%	10,32 - 10,32
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	17.18	37,93	+0,86%	37,83 - 37,99
Trading Central Quant Europe 50 Equity Ucits Etf	05/10	7,357	+1,35%	7,357 - 7,357
Ubs Core Euro Stoxx 50 Ucits Etf	09.35	62,14	+0,58%	62,14 - 62,14
Ubs Core Msci Emu Ucits Etf Eur Acc	15.02	41,73	+1,03%	41,62 - 41,73
Ubs Core Msci Emu Ucits Etf Eur Dis	11.28	209,1	+0,92%	208,75 - 209,1
Ubs Core Msci Europe Ucits Etf Eur Acc	15.52	11,648	+1,34%	11,564 - 11,648
Ubs Core Msci Europe Ucits Etf Eur Dis	15.40	103,84	+1,15%	103,62 - 103,84
Ubs Core Msci Europe Ucits Etf Heur Acc	12.28	20,365	+0,69%	20,365 - 20,365
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	16.01	22,45	+0,90%	22,39 - 22,53
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	06/10	18,438	+0,59%	18,438 - 18,456
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	14.47	25,535	+0,75%	25,535 - 25,535
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	14.01	27,77	+1,11%	27,77 - 27,77
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	23/09	18,678	-0,57%	18,678 - 18,788
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	23/09	18,788	-0,52%	18,788 - 18,788
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	15.40	34,06	+1,26%	34,06 - 34,09
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	13.11	139,8	+0,95%	139,8 - 140,28
Ubs Msci Emu Universal Ucits Etf Eur Acc	13.03	26,695	+0,87%	26,65 - 26,695
Ubs Msci Emu Value Ucits Etf Eur Dis	13.04	61,78	+0,65%	61,78 - 61,88
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	14/09	18,724	-0,21%	18,724 - 18,724
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	07/10	18,344	-0,65%	18,344 - 18,344
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	05/10	18,13	+0,18%	18,13 - 18,13
Vaneck European Equal Weight Screened Ucits Etf	17.18	92,3	+1,06%	92,15 - 92,46
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	08/10	7,593	-0,60%	7,602 - 7,593
Vanguard Esg Developed Europe All Cap Ucits Etf	08/10	6,793	-0,59%	6,793 - 6,793
Vanguard Ftse Dev Europ Exuk Ucits Etf A	13.55	59,32	+1,09%	59,14 - 59,32
Vanguard Ftse Develop Europe Ucits Etf A	15.52	59,04	+1,25%	58,74 - 59,05
Vanguard FTSE Developed Europe Small-Cap Ucits Etf	10.46	5,17	+1,43%	5,17 - 5,17
Vanguard Ftse Developed Europe Ucits Etf	16.04	48,843	+1,02%	48,7 - 48,915
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating	15.07	5,258	+1,02%	5,246 - 5,258
Wisdomtree Eu Smallcap Div Ucits Etf Acc	05/10	25,545	-0,04%	25,545 - 25,545
Wisdomtree Eu Smallcap Div Ucits Etf Dis	09.04	21,725	+0,74%	21,725 - 21,725
Wisdomtree Eur Equity Ucits Etf Usd Hedg	06/10	28,065	+0,66%	28,065 - 28,065
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.04	31,195	+0,79%	31,195 - 31,195
Wisdomtree Europe High Dividend Ucits Etf	15.01	15,988	+0,63%	15,944 - 15,992
Wisdomtree Europe High Dividend Ucits Etf Acc	10.52	27,625	+0,29%	27,625 - 27,68
Wisdomtree Europe Value Ucits Etf - Eur Acc	16/09	30,94	+0,54%	30,74 - 30,94
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	12.56	27,87	+0,49%	27,87 - 27,87
Xtrackers Emu Net Zero Paris A Ucits Etf	08/10	53,83	-1,25%	53,78 - 53,86
Xtrackers Esg Msci Europe Ucits Etf	15.30	36,54	+1,22%	36,45 - 36,57
Xtrackers Euro Stoxx 50 Ucits Etf 1C	15.18	110,8	+1,22%	110,1 - 110,8
Xtrackers Euro Stoxx 50 Ucits Etf 1D	16.16	64,29	+0,97%	64,14 - 64,46
Xtrackers Europe Netzero Paris Ucits Etf	08/10	43,825	-0,92%	43,825 - 43,825
Xtrackers Eustx Quality Divid Ucits Etf	16.08	29,39	+0,72%	29,295 - 29,465
Xtrackers Msci Emu Esg Ucits Etf	23/09	91,48	-0,01%	91,48 - 91,48
Xtrackers Msci Emu Highdiv Esg Ucits Etf	01/10	39,635	-1,05%	39,635 - 39,635
Xtrackers Msci Emu Screened Ucits Etf	05/10	39,11	-0,01%	39,11 - 39,11
Xtrackers Msci Emu Ucits Etf	15.22	66,82	+1,07%	66,52 - 66,82
Xtrackers Msci Emu Ucits Etf	12.40	10,092	+0,58%	10,092 - 10,092
Xtrackers Msci Eu Smallcap Ucits Etf Dr	17.18	73,53	+1,48%	73 - 73,55
Xtrackers Msci Europe Screened Ucits Etf	08/10	203,35	-0,37%	203,35 - 203,35
Xtrackers Msci Europe Ucits Etf	15.38	117,76	+1,27%	117,1 - 117,76
Xtrackers Stoxx Europe 600 Ucits Etf	15.27	165,28	+1,19%	164,48 - 165,34
Yis Msci Emu Universal Ucits Etf Eur Acc	28/09	12,324	+0,23%	12,324 - 12,324
Yis Msci Europe Selection Ucits Etf Eur Acc	15.35	12,08	+1,21%	12,078 - 12,08
Yis Msci Europe Universal Ucits Etf Eur Acc	21/09	12,022	+0,79%	12,022 - 12,022
Yis Msci Europe Universal Ucits Etf Eur H Acc	05/10	12,116	+0,30%	12,116 - 12,118

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	15.31	137,04	+1,29%	136,42 - 137,04
Amundi Core Ftse 100 Swap Ucits Etf Acc	15.17	22,9	+1,13%	22,795 - 22,9
Amundi Dax Ii Ucits Etf Acc	14.23	228,7	+1,33%	227,85 - 228,7
Amundi Etf Dax Ucits Etf Dr	15.42	444,15	+1,39%	441,25 - 444,55
Amundi Ftse Mib Ucits Etf-A	17.18	25,51	+0,95%	25,41 - 25,57
Amundi Ftse Mib Ucits Etf-Dist	16.21	50,93	+0,99%	50,82 - 51,06
Amundi Ibex 35 Ucits Etf	15.38	495,6	+1,27%	492,3 - 495,6
Amundi Italy Mib Esg Ucits Etf Acc	17.25	122,22	+0,92%	121,96 - 122,5
Amundi Msci Emu Screened Ucits Etf Acc	08/10	88,94	-0,78%	88,94 - 88,94
Amundi Msci Greece Ucits Etf-D	17.12	2,8495	-0,28%	2,8455 - 2,8885
Invesco Mdax Ucits Etf	09.56	49,4	+1,51%	49,4 - 49,4
Ishares Core Dax Ucits Etf	14.37	207,05	+1,22%	205,6 - 207,1
Ishares Core Ftse 100 Ucits Etf Dist	17.25	12,144	+1,28%	12,072 - 12,146
Ishares Ftse Mib Ucits Etf Eur Acc	15.40	248,45	+1,06%	247,1 - 248,65
Ishares Ftse Mib Ucits Etf Eur Dist	13.30	30,405	+0,93%	30,335 - 30,465
Ishares Msci Uk Ucits Etf Gbp	14.08	264,25	+1,25%	263,75 - 264,25
Ishares Uk Dividend Ucits Etf Dist	14.03	11,634	+0,80%	11,634 - 11,634
Ubs Ftse 100 Ucits Etf Gbp Dis	02/10	113,2	+0,34%	112,94 - 113,2
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	16.17	35,275	+1,53%	35,115 - 35,305
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	11.04	20,02	+0,96%	20,02 - 20,02
Ubs Msci United Kingdom Ucits Etf Gbp Acc	17.18	51,59	+1,34%	51,22 - 51,59
Ubs Msci United Kingdom Ucits Etf Heur Acc	10.24	21,865	+0,71%	21,865 - 21,865
Vanguard Ftse 100 Ucits Etf	15.05	53,99	+1,10%	53,85 - 53,99
Vanguard Ftse 250 Ucits Etf	15.40	54,35	+1,30%	54,35 - 54,35
Xtrackers Dax Ucits Etf	16.27	234,3	+1,21%	232,9 - 234,8
Xtrackers Ftse Mib Ucits Etf	15.31	48,705	+1,26%	48,42 - 48,71
Xtrackers Switzerland Ucits Etf	15.33	153,34	+1,33%	152,8 - 153,48

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	15.36	45,35	+0,21%	45,35 - 45,35
Amundi Core Msci Usa Ucits Etf Dist	15.35	53,26	+0,28%	53,1 - 53,26
Amundi Core Msci Usa Ucits Etf Dist	15.35	53,26	+0,28%	53,1 - 53,26
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	17.25	112,17	-0,48%	112 - 112,69
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	15.52	21,59	-0,71%	21,59 - 21,77
Amundi Core S&P 500 Swap Ucits Etf Acc	17.18	507,3	+0,34%	505,54 - 507,42
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	17.03	71,95	+0,35%	71,68 - 71,95
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	15.45	214,39	+0,09%	214,39 - 214,94
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	11.40	375,1	+0,27%	374,65 - 375,1
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.04	467	+1,02%	463,8 - 465,9
Amundi Msci North America Esg Broad Transition Ucits	10.56	185,87	+0,37%	185,87 - 185,87
Amundi Msci North America Esg Broad Transition Ucits	10.56	185,87	+0,37%	185,87 - 185,87
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	15.41	638,66	+0,23%	638,17 - 638,86
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	15.41	638,66	+0,23%	638,17 - 638,86
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	15.31	56,18	+0,32%	56,18 - 56,18
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	15.31	56,18	+0,32%	56,18 - 56,18
Amundi Msci Usa Esg Selection Ucits Etf Acc	15.31	126,27	+0,44%	126,27 - 126,27
Amundi Msci Usa Esg Selection Ucits Etf Acc	15.31	126,27	+0,44%	126,27 - 126,27
Amundi Msci Usa Ex Mega Cap Ucits Etf	15.21	10,628	+1,12%	10,628 - 10,628
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	13.28	145,97	+1,31%	129,46 - 145,97
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	14.44	92,96	+1,34%	92,65 - 92,96
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	14.44	92,96	+1,34%	92,65 - 92,96
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	13.28	145,97	+1,31%	129,46 - 145,97
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	15.42	315,95	-0,39%	315,95 - 317,15
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	15.40	695,1	-0,36%	695 - 698,6
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	17.25	869,32	+0,29%	867,46 - 870
Amundi Russell 2000 Eur Ucits Etf	15.41	376,53	+1,42%	374,93 - 376,53
Amundi S&P 500 Buyback Ucits Etf	15.19	356,65	+1,47%	356,6 - 356,75
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.05	45,8	+0,30%	45,71 - 45,83
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.05	45,8	+0,30%	45,71 - 45,83
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	13.21	14,2	+1,39%	14,152 - 14,2
Amundi S&P 500 Screened Ucits Etf - Acc	16.39	204,11	+0,22%	203,76 - 204,74
Amundi S&P 500 Screened Ucits Etf - Acc	16.39	204,11	+0,22%	203,76 - 204,74
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.03	110,11	+0,29%	110,02 - 110,44
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.03	110,11	+0,29%	110,02 - 110,44
Amundi S&P 500 Swap Ucits Etf Eur Acc	15.40	139,22	+0,24%	138,81 - 139,28
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	17.00	183,7	+0,33%	183,05 - 183,76
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	15.35	14,968	-0,24%	14,968 - 14,976
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	15.40	24,02	-0,39%	24,015 - 24,11
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	13.01	15,046	+0,49%	15,046 - 15,046
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	15.40	31,895	+0,25%	31,895 - 31,895
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	15.16	13,152	+1,44%	13,152 - 13,152
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	13.01	23,67	+0,98%	23,6 - 23,67
Bnp Paribas Easy S&P 500 Ii	15.33	14,292	+0,27%	14,292 - 14,292
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16.17	19,6577	+0,32%	19,592 - 19,6788
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	16.48	24,8354	+0,26%	24,802 - 24,874
Bnpp Easy S&P 500 Ucits Etf	15.37	35,28	+0,23%	35,18 - 35,28
D-X Msci Usa Screened Ucits Etf	13.28	6,957	+0,13%	6,954 - 6,962
D-X Msci Usa Screened Ucits Etf Eur H	15.24	6,666	+0,14%	6,666 - 6,68
Fidelity Us Quality Income Ucits Etf Acc	12.22	14,95	+0,50%	14,95 - 14,95
Fidelity Us Quality Income Ucits Etf Hdg	10.29	12,29	+0,66%	12,29 - 12,29
Fidelity Us Quality Income Ucits Etf Inc	13.47	12,254	+0,48%	12,25 - 12,256
Fidelity Us Value Research Enhanced Ucits Etf - Acc	07/10	5,696	0,00%	5,696 - 5,696
Fineco Am Amundi S&P 500 Ucits Etf Acc	13.04	10,594	+0,25%	10,572 - 10,594
First Trust Smid Rising Dividend Achievers Ucits Etf	09.55	22,035	+1,10%	22,03 - 22,035
First Trust Us Equity Income Ucits Etf B	15.37	42,765	+1,15%	42,765 - 42,765
First Trust Vest S&P 500?? Dividend Aristocrats Targe	09.04	17,98	+1,38%	17,98 - 17,98
Franklin S&P 500 Communication Services Ucits Etf	01/10	8,486	-0,92%	8,486 - 8,486
Franklin S&P 500 Consumer Discretionary Ucits Etf	17/08	8,87	+1,28%	8,87 - 8,87
Franklin S&P 500 Financials Ucits Etf	06/10	9,35	+0,61%	9,34 - 9,35
Franklin S&P 500 Information Technology Ucits Etf	08/10	11,144	-0,11%	11,14 - 11,162
Franklin S&P 500 Screened Ucits Etf	08/10	32,895	0,00%	32,895 - 32,895
Franklin S&P500 Paris Climate Ucits Etf	14.59	58,04	+0,45%	57,86 - 58,04
Franklin U.S. Equity Ucits Etf	10.56	70,3	+0,13%	70,3 - 70,3
Franklin Us Dividend Tilt Ucits Etf	08/10	30,74	-0,07%	30,74 - 30,74
Franklin Us Dividend Tilt Ucits Etf (Acc)	09/09	29,605	-0,40%	29,605 - 29,605
Franklin Us Mega Cap 100 Ucits Etf	17.18	32,67	-0,01%	32,567 - 32,649
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	10.31	31,105	+0,06%	31,105 - 31,105
Global X Nyse 100 Ucits Etf	---	0	0,00%	---
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	08/10	94,31	-0,47%	94,31 - 94,31
Hsbc S&P 500 Ucits Etf	10.56	70,26	+0,17%	70,09 - 70,26
Hsbc S&P 500 Ucits Etf Usd Acc	09.15	67,5	+0,03%	67,5 - 67,5
Hsbc Usa Screened Equity Ucits Etf	29/09	38,675	+0,19%	38,675 - 38,675
Invesco Eqqq Nasdaq-100 Ucits Etf	15.45	672,5	-0,59%	672,5 - 676,45
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	15.41	472,34	-0,38%	472,16 - 473,84
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	15.29	529,88	-0,30%	529,88 - 531,08
Invesco Msci North America Swap Ucits Etf	08/10	4,954	+0,02%	4,9475 - 4,954
Invesco Msci Usa Esg Clime Par Ucits Etf	04/09	6,297	+0,16%	6,297 - 6,3
Invesco Msci Usa Ucits Etf	15.37	205,02	+0,27%	204,52 - 205,12
Invesco Msci Usa Ucits Etf Dist	15.11	93,26	+0,24%	93,09 - 93,26
Invesco Msci Usa Ucits Etf Eur H	08/10	7,2745	-0,10%	7,2745 - 7,2835
Invesco Msci Usa Universal Screened Ucits Etf	13.42	105,33	+0,24%	105,14 - 105,42
Invesco Nasdaq Next Gen 100 Ucits Etf A	13.17	48,725	+1,15%	48,725 - 48,735
Invesco Nasdaq-100 Esg Ucits Etf	15.40	81,38	-0,50%	81,34 - 81,63
Invesco Rafi Us Fundamental Value Ucits Etf	08/10	40,355	+0,02%	40,35 - 40,425
Invesco Russell 2000 Ucits Etf	15.40	128,45	+1,22%	128,26 - 128,5
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	14/09	5,486	0,00%	5,486 - 5,486
Invesco S&P 500 Equal Weight Swap Ucits Etf	05/10	5,178	+0,52%	5,178 - 5,178
Invesco S&P 500 Equal Weight Ucits Etf A	15.11	65,09	+1,29%	64,76 - 65,09
Invesco S&P 500 High Dividend Low Volatility Ucits Et	15.39	32,6	+1,07%	32,45 - 32,6
Invesco S&P 500 Low Volatility Ucits Etf	07/10	46,495	+0,13%	46,495 - 46,495
Invesco S&P 500 Quality Ucits Etf Usd Acc	06/10	5,528	-0,36%	5,528 - 5,558
Invesco S&P 500 Quality Ucits Etf Usd Dist	05/10	5,504	+1,27%	5,504 - 5,504
Invesco S&P 500 Qvm Ucits Etf	15.30	69	+0,12%	69 - 69,06
Invesco S&P 500 Scored & Screened Ucits Etf	05/10	89,5	+0,39%	89,5 - 89,5
Invesco S&P 500 Scored & Screened Ucits Etf	13.33	97,68	+0,39%	97,3 - 97,68
Invesco S&P 500 Ucits Etf	16.17	13,99	+0,26%	13,95 - 14,016
Invesco S&P 500 Ucits Etf - B	14.19	64,44	+0,19%	64,26 - 64,44
Invesco S&P 500 Ucits Etf Eur Hdg Acc	15.15	59,01	+0,19%	59 - 59,05
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	08/10	6,124	+11,61%	5,468 - 6,124
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	15.41	7,392	+11,14%	7,39 - 6,656
Ishares Core S&P 500 Ucits Etf	17.03	69,37	+0,38%	69,09 - 69,35
Ishares Core S&P 500 Ucits Etf Usd Acc	15.24	750,61	+0,22%	748,6 - 751
Ishares Dj Us Select Dividend Ucits Etf	10.47	98,78	+0,66%	98,63 - 98,78
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	15.03	106,75	+0,61%	106,48 - 106,75
Ishares Msci Canada Ucits Etf Usd Acc	15.52	271,96	+1,16%	269,9 - 271,96
Ishares Msci North America Ucits Etf	15.32	128,79	+0,27%	128,68 - 128,79
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	15.36	12,43	+0,19%	12,404 - 12,436
Ishares Msci Usa Screened Ucits Etf	17.12	8,76	+0,34%	8,742 - 8,77
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	15.30	599,34	+0,75%	597,17 - 599,34
Ishares Msci Usa Sri Ucits Etf Usd Acc	15.19	18,858	+0,75%	18,824 - 18,866
Ishares Msci Usa Ucits Etf	15.41	723,23	+0,36%	721,06 - 723,23
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.25	1.582,87	-0,47%	1.579,03 - 1.590,3199
Ishares Russell 2000 Swap Ucits Etf Eur H A	15.40	6,617	+1,32%	6,612 - 6,635
Ishares S&P 500 Equal Weight Ucits Etf	17.12	6,93	+1,33%	7,737 - 7,762
Ishares S&P 500 Eur Hedged Ucits Etf Acc	15.47	159,64	+0,14%	159,57 - 160,04
Ishares S&P 500 Swap Ucits Etf	16.27	11,676	+0,26%	13,054 - 13,092
Ishares S&P 500 Swap Ucits Etf Eur H Acc	15.10	6,684	+0,16%	6,683 - 6,685
Ishares S&P 500 Top 20 Ucits Etf	15.43	6,277	-0,51%	6,27 - 6,285
Ivz Nasdaq 100 Equal Weight Ucits Etf	08/10	7,334	-0,53%	7,334 - 7,348
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	08/10	35,435	-0,23%	35,42 - 35,45
Jpm Betabuild Us Equity Ucits Etf Usd A	13.06	66,43	+0,30%	66,38 - 66,43
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	14.47	10,74	+0,79%	10,74 - 10,74
L&G S&P 100 Ucits Etf	08/10	10,686	-0,02%	10,686 - 10,686
L&G Us Equity Ucits Etf	15.35	28,27	+0,18%	28,215 - 28,285
L&G Us Esg Paris Aligned Ucits Etf	08/10	25,16	-0,20%	25,16 - 25,16
Onemarkets Msci Usa Universal Ucits Etf	14.58	11,874	+0,27%	11,874 - 11,878
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	15.29	1.505,91	+1,03%	1.491,17 - 1.505,91
Russell 2000 Us Small Cap Qua Ucits Etf	17.18	120,95	+1,50%	120,31 - 120,95
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	17.00	73,15	+1,33%	72,91 - 73,23
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	15.42	101,84	+1,11%	101,45 - 101,99
State Street Spdr S&P 500 Leaders Ucits Etf	15.36	51,08	+0,41%	50,835 - 51,14
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	10.36	73,5	+0,75%	73,5 - 73,5
State Street Spdr S&P 500 Ucits Etf (Acc)	15.38	17,234	+0,21%	17,184 - 17,244
State Street Spdr S&P 500 Ucits Etf (Dist)	17.18	695,72	+0,37%	692,9 - 694,9
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	15.28	8,838	+1,24%	8,838 - 8,848
State Street Spdr S&P Us Dividend Aristocrats Ucits E	17.12	73,55	+1,14%	73,37 - 73,65
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	16.30	18,878	+0,23%	18,85 - 18,9
Trading Central Quant U.S. 50 Equity Ucits Etf - Accu	---	0	0,00%	---
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	15.36	58,91	+0,19%	58,89 - 58,94
Ubs Core Msci Usa Ucits Etf Usd Acc	15.28	40,86	+0,21%	40,76 - 40,88
Ubs Core Msci Usa Ucits Etf Usd Dis	15.40	169,18	+0,21%	168,76 - 169,27
Ubs Core S&P 500 Ucits Etf Usd Acc	15.52	134,39	+0,19%	134,06 - 134,51
Ubs Core S&P 500 Ucits Etf Usd Dis	09.35	112,02	-0,05%	112,02 - 112,02
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	14.54	29,555	+0,99%	29,555 - 29,555
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	13.48	30	+1,01%	29,995 - 30
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	08/10	36,945	-0,23%	36,935 - 36,945
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	05/10	54,8	+0,15%	54,79 - 54,92
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	14.37	64,47	+0,39%	64,4 - 64,5
Ubs Msci Canada Ucits Etf Cad Acc	16.07	26,625	+1,06%	26,515 - 26,65
Ubs Msci Canada Ucits Etf Cad Dis	15.41	57,5	+1,00%	57,25 - 57,5
Ubs Msci Canada Ucits Etf Heur Acc	15.04	41	+0,97%	40,885 - 41,095
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	08/10	24,28	-0,16%	24,28 - 24,285
Ubs Msci Usa Nsl Ucits Etf Usd Acc	08/10	276,45	-0,08%	276,45 - 276,45
Ubs Msci Usa Nsl Ucits Etf Usd Acc	08/10	276,45	-0,08%	276,45 - 276,45
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28/08	32,315	-0,15%	32,31 - 32,315
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	25/08	38,22	+0,50%	38,22 - 38,22
Ubs Msci Usa Selection Ucits Etf Heur Acc	02/06	32,67	+0,77%	32,67 - 32,67
Ubs Msci Usa Selection Ucits Etf Usd Acc	08/10	280,09	-0,31%	280,09 - 280,35
Ubs Msci Usa Selection Ucits Etf Usd Acc	08/10	280,09	-0,31%	280,09 - 280,35
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	08/10	192,69	-0,24%	192,69 - 192,85
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	08/10	192,69	-0,24%	192,69 - 192,85
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	15.01	23,825	+0,78%	23,82 - 23,825
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	08/10	34,535	-0,26%	34,48 - 34,575
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	10.00	23,335	+0,37%	23,335 - 23,335
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	08/10	268,99	-0,41%	268,99 - 268,99
Ubs Msci Usa Ucits Etf Usd Dis	14.14	672,68	+0,22%	672,68 - 672,68
Ubs Msci Usa Universal Ucits Etf Usd Acc	07/07	21,725	-0,28%	21,725 - 21,725
Ubs Msci Usa Value Ucits Etf Usd Dis	15.01	126,59	+0,88%	126,19 - 126,59
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	14.37	22,175	+0,77%	22,175 - 22,2
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	14.14	26,395	+0,67%	26,305 - 26,395
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	15.28	43,345	+0,36%	43,34 - 43,405
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	14.54	51,65	+0,33%	51,49 - 51,65
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	13.10	12,84	+0,58%	12,812 - 12,874
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	15.35	11,074	+0,65%	11,054 - 11,084
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	07/10	3,86	-0,67%	3,86 - 3,86
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	07/10	3,384	-0,47%	3,384 - 3,3865
Vaneck Morningstar Us Moat Ucits Etf	17.18	23,524	+0,92%	23,436 - 23,525
Vaneck Morningstar Us Smid Ucits Etf	02/10	21,963	+1,17%	21,926 - 21,963
Vaneck Mstar Us Esg Wide Moat Ucits Etf	17.18	59,876	+1,52%	59,46 - 59,91
Vanguard Esg North Am Allcap Ucits Etf D	15.22	8,012	+0,24%	7,999 - 8,012
Vanguard Esg North America All Cap Ucits Etf	08/10	8,316	-0,29%	8,316 - 8,332
Vanguard Ftse North Amer Ucits Etf Usd A	15.39	175,5	+0,32%	175,23 - 175,5
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc	15.36	94,15	-0,24%	94,15 - 94,15
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc	10.05	91,03	+0,64%	91,03 - 91,03
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd	13.06	84,13	+1,31%	84,02 - 84,13
Vanguard S&P 500 Ucits Etf	17.25	131,993	+0,34%	131,5 - 132,03
Vanguard S&P 500 Ucits Etf Acc	16.52	134,71	+0,29%	134,24 - 134,71
Wisdomtree Us Efficient Core Ucits Etf	16.43	39,6	+0,33%	39,59 - 39,6
Wisdomtree Us High Dividend Ucits Etf	17.18	26,235	+0,71%	26,235 - 26,235
Wisdomtree Us High Dividend Ucits Etf - Acc	15.26	33,475	+0,84%	33,465 - 33,505
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac	06/10	27,445	+0,53%	27,445 - 27,445
Wisdomtree Us Qual Div Grow Ucits Etf	15.02	52,68	+0,38%	52,5 - 52,68
Wisdomtree Us Qual Div Ucits Etf Eurh A	08/10	21,25	-1,25%	21,25 - 21,25
Wisdomtree Us Quality Growth Ucits Etf A	15.08	39,78	-0,34%	39,685 - 39,78
Wisdomtree Us Value Ucits Etf - Usd Acc	09.08	26,355	+1,17%	26,355 - 26,355
Xtrackers Msci Canada Screened Ucits Etf	15.15	110,31	+0,62%	110,16 - 110,31
Xtrackers Msci Usa Esg Ucits Etf	15.32	75,86	+0,57%	75,72 - 75,92
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	16.49	11,574	+0,56%	11,546 - 11,606
Xtrackers Msci Usa Screened Ucits Etf	15.01	13,514	+0,28%	13,514 - 13,514
Xtrackers Msci Usa Screened Ucits Etf	15.40	60,784	+0,15%	60,684 - 60,802
Xtrackers Msci Usa Swap Ii Ucits Etf	15.32	29,68	+0,24%	29,68 - 29,68
Xtrackers Msci Usa Swap Ucits Etf	15.34	209,21	+0,27%	208,56 - 209,21
Xtrackers Msci Usa Ucits Etf	15.52	206	+0,25%	205,47 - 206,02
Xtrackers Msci Usa Ucits Etf Eur H	15.22	154,7	+0,21%	154,59 - 154,7
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	15.35	41,64	0,00%	41,465 - 41,64
Xtrackers Nasdaq 100 Ucits Etf	15.40	64	-0,37%	63,99 - 64,24
Xtrackers Russell 2000 Ucits Etf	15.10	370,71	+1,17%	370,52 - 371,21
Xtrackers S&P 500 Equal W Ucits Etf Eurh	15.11	12,04	+1,18%	12,024 - 12,048
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.18	13,476	+1,51%	13,44 - 13,476
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	13.01	53,38	+1,19%	53,17 - 53,38
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	08/10	34,445	-0,12%	34,445 - 34,445
Xtrackers S&P 500 Equal Weight Ucits Etf	16.56	105,91	+1,14%	105,44 - 106,08
Xtrackers S&P 500 Eur Hed Ucits Etf	15.36	108,48	+0,26%	108,48 - 108,53
Xtrackers S&P 500 Scored & Screened Ucits Etf	08/10	64,09	-0,17%	64,09 - 64,1
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	12.20	38,425	+0,13%	38,36 - 38,435
Xtrackers S&P 500 Swap Ucits Etf	14.58	15,276	+0,22%	15,248 - 15,276
Xtrackers S&P 500 Swap Ucits Etf 1C	15.39	140,84	+0,26%	140,45 - 140,84
Xtrackers S&P 500 Swap Ucits Etf Eur H	16.34	11,392	+0,21%	11,38 - 11,402
Xtrackers S&P500 Ucits Etf A	17.04	13,528	+0,34%	13,472 - 13,53
Xtrackers Usa Netzero Paris Ucits Etf	05/10	53,26	+0,47%	53,26 - 53,26
Yis Msci Canada Universal Ucits Etf Eur	15.40	12,016	+0,84%	12,012 - 12,032
Yis Msci North America Selection Ucits Etf Usd	05/10	10,204	+1,15%	10,164 - 10,204
Yis Msci North America Universal Ucits Etf Eur H Acc	07/10	12,388	-0,96%	12,388 - 12,388
Yis Msci North America Universal Ucits Etf Usd Acc	11.32	11,602	+0,19%	11,58 - 11,602
Yis Msci Usa Growth Universal Ucits Etf Usd	02/10	10,404	+1,09%	10,402 - 10,404
Yis Msci Usa Selection Ucits Etf Usd Acc	05/10	11,718	+1,26%	11,718 - 11,718
Yis Msci Usa Universal Ucits Etf Usd Acc	08/10	11,57	-0,12%	11,57 - 11,57

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	08/10	55,65	-0,43%	55,45 - 55,65
Amundi Core Msci Japan Ucits Etf Acc	15.52	24,2	-99,43%	4.281,27 - 4.292,6602
Amundi Japan Topix Ii Ucits Etf	15.37	343,6	+0,50%	342,8 - 343,6
Amundi Japan Topix Ii Ucits Etf	15.07	231,14	+0,48%	230,47 - 231,1
Amundi Jpn Topix Ucits Etf Daily Hed Eur	15.35	634,93	+0,52%	634,4 - 635,69
Amundi Jpx-Nikkei 400 Ucits Etf	12.55	467,93	+0,63%	467,8 - 467,93
Amundi Jpx-Nikkei 400 Ucits Etf	10.16	263,36	+0,41%	263 - 263,36
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	17.06	373,82	+0,28%	373,09 - 374,44
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	10.24	661,7	+1,39%	661,5 - 661,7
Amundi Prime Japan Ucits Etf Dr	14.46	39,39	+0,28%	39,295 - 39,39
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	10.21	30,215	+0,40%	30,215 - 30,22
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	15.36	26,2621	+0,93%	26,22 - 26,2621
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	14.46	17,355	+1,07%	17,306 - 17,355
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	15.41	164,62	+0,46%	164,38 - 164,62
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	29/09	16.084,0498	+0,58%	16.000,4102 - 16.084,0596
Franklin FTSE Japan Ucits Etf	12.53	34,52	+0,28%	34,51 - 34,52
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	15.00	27,015	+1,33%	26,905 - 27,015
Hsbc Japan Screened Equity Ucits Etf	15.36	23,665	-0,40%	23,57 - 23,67
Hsbc Msci Japan Ucits Etf	10.47	52,35	+0,35%	52,35 - 52,35
Hsbc Msci Pacific Ex Japan Ucits Etf	15.00	15,102	+0,99%	15,062 - 15,112
Indexiq Fact Sust Japan Equity Ucits Etf	10.47	50,5	+1,50%	50,5 - 50,5
Invesco Jpx-Nikkei 400 Ucits Etf	17.18	263,75	+0,56%	262,53 - 263,75
Invesco Msci Japan Ucits Etf	09.04	109,38	+0,10%	109,38 - 109,38
Invesco Msci Jpn Esg Clima Par Ucits Etf	08/10	5,09	+0,04%	5,09 - 5,09
Ishares Asia Pacif Divid Ucits Etf Dist	17.18	28,07	+0,90%	27,955 - 28,105
Ishares Core Msci Jap Imi Ucits Etf Acc	17.00	75	+0,58%	74,72 - 75,05
Ishares Core Msci Japan Imi Ucits Etf Eur H	10.42	15,428	+0,56%	15,398 - 15,428
Ishares Core Msci Pac Ex-J Ucits Etf Acc	16.14	214,79	+1,11%	213,94 - 215,01
Ishares Msci Australia Ucits Etf Usd Acc	15.38	55,15	+1,10%	54,99 - 55,22
Ishares Msci Ja Small Cap Ucits Etf Dist	15.38	55,26	+0,73%	55,07 - 55,28
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	16.39	9,242	+0,24%	9,214 - 9,249
Ishares Msci Japan Eur Hdg Ucits Etf Acc	16.43	145,62	+0,34%	145,54 - 145,95
Ishares Msci Japan Sri Ucits Etf Acc	16.49	8,649	+1,23%	8,632 - 8,664
Ishares Msci Japan Ucits Etf Usd Dist	15.35	22,815	+0,33%	22,745 - 22,825
Ishares Msci Pacific Ex-J Ucits Etf Dist	15.31	49,27	+0,95%	49,205 - 49,27
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.18	398,59	+0,11%	398 - 399,81
Isharesmscijapan Ucits Etf	15.09	269,94	+0,48%	269,29 - 269,94
Kraneshares Csi China Internet Ucits Etf (Eur Hedged)	07/10	21,565	+0,91%	21,565 - 21,565
L&G Apac Ex-Japan Quality Dividends Ucits Etf	08/10	11,716	-1,11%	11,7 - 11,742
L&G Asia Pacific Ex Japan Ucits Etf	13.03	15,706	+0,55%	15,7162 - 15,752
L&G Japan Equity Ucits Etf	17.18	19,1877	+0,44%	19,132 - 19,162
State Street Spdr S&P Pan Asia Dividend Aristocrats U	13.41	51,01	+1,07%	51,01 - 51,01
Ubs Core Msci Japan Ucits Etf Heur Acc	13.39	44,2	+0,31%	44,195 - 44,255
Ubs Core Msci Japan Ucits Etf Jpy Acc	15.34	31,995	+0,30%	31,915 - 32,025
Ubs Core Msci Japan Ucits Etf Jpy Dis	14.46	71,73	+0,28%	71,64 - 71,73
Ubs Msci Australia Ucits Etf Aud Acc	11.11	33,345	+1,12%	33,26 - 33,345
Ubs Msci Australia Ucits Etf Heur Acc	08/10	23,11	0,00%	22,9 - 23,11
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	08/10	23,605	-0,57%	23,605 - 23,605
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	08/10	16,98	-0,19%	16,9 - 16,98
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	12.31	36,03	+0,80%	36,03 - 36,03
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	17.18	32,3	+0,73%	32,211 - 32,347
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10.58	12,554	+0,54%	12,494 - 12,554
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	05/10	20,01	-0,35%	20,01 - 20,075
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	08/10	17,948	-0,84%	17,912 - 17,948
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	08/10	47,345	-0,94%	47,325 - 47,35
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	16.01	91,43	+1,33%	90,94 - 91,43
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	15.30	9,161	+0,45%	9,138 - 9,161
Vanguard Esg Dev Asiapac Ucits Etf Usd A	16.21	9,95	+0,88%	9,907 - 9,936
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	15.34	39,77	+0,52%	39,705 - 39,865
Vanguard Ftse Japan Ucits Etf	17.18	47,12	+0,29%	47 - 47,175
Vanguard Ftse Japan Ucits Etf A	15.30	44,5	+0,42%	44,375 - 44,53
Vanguard Ftse Japan Ucits Etf Eur Hed A	17.18	74,04	+0,33%	74,04 - 74,04
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	14.48	56,2	+0,25%	56,11 - 56,31
Wisdomtree Japan Equity Ucits Etf - Usd Acc	14.37	40,655	+0,32%	40,56 - 40,655
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	09.04	50,22	+0,22%	50,22 - 50,22
Xtrackers Japan Netzero Paris Ucits Etf	02/10	44,22	+1,09%	44,22 - 44,22
Xtrackers Msci Japan Esg Ucits Etf	08/10	30,875	-0,93%	30,875 - 31,04
Xtrackers Msci Japan Eu Hedged Ucits Etf	09.29	62,08	+0,53%	62,08 - 62,08
Xtrackers Msci Japan Screened Ucits Etf	15.33	21,265	+0,50%	21,195 - 21,285
Xtrackers Msci Japan Screened Ucits Etf	12.57	45,28	+0,33%	45,28 - 45,395
Xtrackers Msci Japan Ucits Etf 1C	15.42	109,47	+0,39%	109 - 109,47
Xtrackers Msci Pacific Ex Japan Ucits Etf	08/10	81,88	-0,79%	81,88 - 82,09
Xtrackers Nikkei 225 Ucits Etf	14.53	40,3	+0,22%	40,3 - 40,43
Xtrackers Nikkei 225 Ucits Etf Eur H	15.40	104,93	+0,28%	104,82 - 105,28
Xtrackers S&P Asx 200 Ucits Etf	12.14	44,67	+1,10%	44,67 - 44,67
Yis Msci Japan Universal Ucits Etf Eur Acc	07/10	14,498	-1,08%	14,498 - 14,498
Yis Msci Japan Universal Ucits Etf Eur H Acc	07/10	15,492	-1,76%	15,488 - 15,492
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	07/10	11,834	-0,17%	11,834 - 11,834
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	05/10	10,764	-0,09%	10,764 - 10,764

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	15.27	25,11	+1,52%	25,005 - 25,11
Amndi Stoxx Eur 600 Basic Res Ucits Etf	16.39	139,28	+2,64%	138,14 - 140,22
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	16.30	49,505	-2,63%	49,18 - 49,18
Amundi Euro Stoxx Banks Ucits Etf Acc	17.12	368,8	+0,83%	368 - 370,95
Amundi Global Bioenergy Ucits Etf Eur Acc	15.15	559,8	+0,29%	557,8 - 559,8
Amundi Msci World Financials Ucits Etf Eur Acc	12.56	395,9	+0,85%	395,01 - 395,9
Amundi Msci World Health Care Ucits Etf Eur Acc	15.34	528,93	+1,65%	525,55 - 528,93
Amundi Msci World Info Techn Ucits Etf	15.52	1.306,39	-1,10%	1.308,41 - 1.317,15
Amundi S&P World Communication Services Screened Ucit	15.39	20,815	+0,07%	20,7 - 20,815
Amundi S&P World Communication Services Screened Ucit	15.39	20,815	+0,07%	20,7 - 20,815
Amundi S&P World Consumer Discretionary Screened Ucit	15.42	13,29	+1,10%	13,226 - 13,29
Amundi S&P World Consumer Discretionary Screened Ucit	15.42	13,29	+1,10%	13,226 - 13,29
Amundi S&P World Consumer Staples Screened Ucits Etf	15.35	10,94	+0,72%	10,898 - 10,94
Amundi S&P World Consumer Staples Screened Ucits Etf	15.35	10,94	+0,72%	10,898 - 10,94
Amundi S&P World Energy Screened Ucits Etf Acc	15.36	15,8	+0,18%	15,644 - 15,8
Amundi S&P World Energy Screened Ucits Etf Acc	15.36	15,8	+0,18%	15,644 - 15,8
Amundi S&P World Industrials Screened Ucits Etf Acc	14.58	18,446	+1,05%	18,446 - 18,466
Amundi S&P World Industrials Screened Ucits Etf Acc	14.58	18,446	+1,05%	18,446 - 18,466
Amundi S&P World Materials Screened Ucits Etf Acc	17.04	15,71	+1,76%	15,604 - 15,714
Amundi S&P World Materials Screened Ucits Etf Acc	17.04	15,71	+1,76%	15,604 - 15,714
Amundi S&P World Utilities Screened Ucits Etf Acc	17.08	13,448	+0,72%	13,448 - 13,46
Amundi S&P World Utilities Screened Ucits Etf Acc	17.08	13,448	+0,72%	13,448 - 13,46
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.25	69,31	+0,90%	69,15 - 69,55
Amundi Stoxx Eur 600 Health Ucits Etf A	17.18	148,04	+1,75%	147,26 - 148,7
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.18	93,94	+0,98%	93,77 - 94,19
Amundi Stoxx Eur 600 Tech Ucits Etf A	15.39	123,64	+1,54%	122,66 - 123,9
Amundi Stoxx Eur 600 Util Ucits Etf A	17.03	100,52	+0,65%	100,24 - 100,8
Amundi Stoxx Euro 600 Indus Ucits Etf A	15.41	146,2	+1,34%	145,02 - 146,44
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	15.20	208,3	+2,23%	206,8 - 208,95
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	14.40	93,14	+0,37%	93,14 - 93,58
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	17.18	115,62	+0,78%	113,7 - 115,64
Amundi Stoxx Europe Defense Ucits Etf Acc	15.37	5,54	+0,58%	5,508 - 5,559
Bnp Paribas Easy Bloomberg Europe Defense	17.07	10,586	+0,97%	10,492 - 10,6
Hsbc Hang Seng Tech Ucits Etf	17.18	5,254	+3,90%	5,19 - 5,277
Invesco Commun S&P Us Sel Sec Ucits Etf	15.33	86,14	-0,52%	85,83 - 86,14
Invesco Con Dis S&P Us Sel Sec Ucits Etf	15.04	712,18	+1,32%	709,26 - 712,18
Invesco Con Sta S&P Us Sel Sec Ucits Etf	15.04	675,68	+0,48%	671,8 - 675,68
Invesco Energy S&P Us Sel Sect Ucits Etf	15.03	826,41	-0,18%	820,22 - 826,41
Invesco Financs S&P Us Sel Sec Ucits Etf	15.32	382,73	+1,27%	381,4 - 383,05
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.18	754,91	+2,31%	743,83 - 756,46
Invesco Industr S&P Us Sel Sec Ucits Etf	17.18	841,02	+1,39%	836,39 - 841,02
Invesco Mater S&P Us Sel Sec Ucits Etf	12.21	549,6	+1,00%	547,71 - 549,6
Invesco Nasdaq Biotech Ucits Etf	17.18	64,27	+3,16%	63,28 - 64,78
Invesco Stx Eur 600 Optim Bank Ucits Etf	17.18	234,05	+0,62%	233,55 - 234,85
Invesco Techno S&P Us Sel Sec Ucits Etf	15.32	1.009,48	-0,58%	1.008 - 1.010,98
Invesco Util S&P Us Sel Sec Ucits Etf	15.34	537,87	+0,56%	536,68 - 539,17
Kraneshares Icbcubs China Technology & Semiconductor	13.34	20,87	+1,61%	20,64 - 20,94
Sprott Rare Earths Ex-China Ucits Etf - Accumulating	07/10	6,53	-0,88%	6,53 - 6,59
State Street Spdr Msci Europe Communication Services	15.29	72,32	-1,87%	71,95 - 72,32
State Street Spdr Msci Europe Consumer Discretionary	10.25	146,3	+1,60%	146,3 - 146,3
State Street Spdr Msci Europe Consumer Staples Ucits	14.53	232,7	+0,52%	232,55 - 233,6
State Street Spdr Msci Europe Energy Ucits Etf	15.29	324,65	-0,11%	319,8 - 324,65
State Street Spdr Msci Europe Financials Ucits Etf	12.27	152	+0,94%	152 - 152,38
State Street Spdr Msci Europe Health Care Ucits Etf	15.01	221,55	+1,72%	220,75 - 221,55
State Street Spdr Msci Europe Industrials Ucits Etf	14.54	429,2	+1,55%	425,95 - 430,35
State Street Spdr Msci Europe Materials Ucits Etf	09.51	383,05	+1,86%	383,05 - 383,05
State Street Spdr Msci Europe Technology Ucits Etf	14.12	215,55	+1,32%	214,6 - 215,55
State Street Spdr Msci Europe Utilities Ucits Etf	16.04	253,7	+0,69%	252,75 - 254,8
State Street Spdr Msci World Communication Services U	17.18	73,99	-0,90%	74,27 - 74,27
State Street Spdr Msci World Consumer Discretionary U	14.54	74,02	+0,82%	73,59 - 74,02
State Street Spdr Msci World Consumer Staples Ucits E	17.18	48,24	+0,64%	48,045 - 48,305
State Street Spdr Msci World Energy Ucits Etf	17.12	72,12	+1,01%	71,03 - 72,05
State Street Spdr Msci World Financials Ucits Etf	15.01	88,04	+1,10%	87,92 - 88,04
State Street Spdr Msci World Health Care Ucits Etf	15.39	63,56	+2,09%	62,92 - 63,56
State Street Spdr Msci World Industrials Ucits Etf	15.28	83,15	+1,14%	82,79 - 83,15
State Street Spdr Msci World Materials Ucits Etf	12.46	72,4	+1,22%	72,45 - 72,46
State Street Spdr Msci World Technology Ucits Etf	15.32	257,78	-0,64%	257,77 - 258,51
State Street Spdr Msci World Utilities Ucits Etf	15.05	59,27	+0,80%	59,03 - 59,29
State Street Spdr S&P U.S. Communication Services Sel	15.32	47,735	-0,85%	47,735 - 47,965
State Street Spdr S&P U.S. Consumer Discretionary Sel	15.06	63,403	+0,74%	63,32 - 63,403
State Street Spdr S&P U.S. Consumer Staples Select Se	15.41	40,995	+0,47%	40,73 - 40,995
State Street Spdr S&P U.S. Energy Select Sector Ucits	16.08	47,51	+0,56%	46,88 - 47,604
State Street Spdr S&P U.S. Financials Select Sector U	15.32	57,76	+1,42%	57,45 - 57,76
State Street Spdr S&P U.S. Health Care Select Sector	16.17	47,39	+2,60%	46,721 - 47,331
State Street Spdr S&P U.S. Industrials Select Sector	16.50	65,73	+0,98%	65,532 - 65,74
State Street Spdr S&P U.S. Materials Select Sector Uc	15.12	44,965	+1,42%	44,85 - 44,965
State Street Spdr S&P U.S. Technology Select Sector	17.12	177,58	-1,18%	177,292 - 178,617
State Street Spdr S&P U.S. Utilities Select Sector Uc	17.18	46,912	+1,15%	46,56 - 46,912
Vaneck Agribusiness Ucits Etf	12.36	16,368	+0,23%	16,358 - 16,368
Xtrackers Msci Usa Info Tech Ucits Etf	15.58	162,91	-1,27%	162,9 - 164,04
Xtrackers Msci World Comm Serv Ucits Etf	15.18	30,085	-0,23%	29,92 - 30,085
Xtrackers Msci World Cons Dis Ucits Etf	15.42	59,4	+1,18%	58,85 - 59,4
Xtrackers Msci World Cons Stap Ucits Etf	17.04	48,645	+0,44%	48,505 - 48,945
Xtrackers Msci World Energy Ucits Etf	16.14	70,35	+0,64%	69,18 - 70,4
Xtrackers Msci World Financial Ucits Etf	15.41	40,905	+1,00%	40,755 - 40,91
Xtrackers Msci World Heal Care Ucits Etf	17.00	54,94	+1,93%	54,48 - 55,32
Xtrackers Msci World Industr Ucits Etf	15.33	74,05	+1,12%	73,82 - 74,16
Xtrackers Msci World Infor Tec Ucits Etf	15.57	136,92	-1,12%	136,88 - 138,04
Xtrackers Msci World Materials Ucits Etf	17.00	69,48	+1,58%	69,07 - 69,5
Xtrackers Msci World Utilities Ucits Etf	16.08	40,485	+0,87%	40,295 - 40,595

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	13.00	18,164	+0,11%	18,062 - 18,164
Amundi Ftse Epra Eur Real Est Ucits Etf	13.13	303,55	+0,88%	303,55 - 304,3
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	13.23	27,655	+0,80%	27,655 - 27,655
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	11.56	40,465	+0,95%	40,305 - 40,465
Amundi Ftse Epra Nareit Global Ucits Etf Acc	15.40	67,84	+1,30%	67,46 - 67,85
Amundi Global Luxury Ucits Etf Eur Acc	16.43	191,96	+1,72%	191,19 - 192,74
Amundi Global Memory Chips Ucits Etf Acc	17.25	21,26	-2,34%	21,23 - 21,74
Amundi Msci Digital Economy Ucits Etf Acc	15.41	22,945	+0,79%	22,85 - 23,045
Amundi Msci Millennials Ucits Etf Acc	14.34	16,134	+1,04%	16,13 - 16,134
Amundi Msci New Energy Ucits Etf Acc	16.14	20,21	+0,32%	20,185 - 20,25
Amundi Msci New Energy Ucits Etf Dist	16.48	41,125	+0,35%	41,045 - 41,285
Amundi Msci Robotics & Ai Ucits Etf Acc	16.08	157,03	+0,57%	156,05 - 157,5
Amundi Msci Semiconductors Ucits Etf Acc	17.25	119,53	-1,99%	119,44 - 121,78
Amundi Msci Smart Cities Ucits Etf Acc	15.17	85,8	+0,98%	96,02 - 85,8
Amundi Msci Smart Mobility Ucits Etf Acc	16.21	25,855	+0,84%	25,72 - 25,815
Amundi Msci Water Ucits Etf Acc	15.36	6,984	+1,50%	6,954 - 6,985
Amundi Msci Water Ucits Etf Dist	17.10	70,26	+1,63%	69,95 - 70,3
Bnp Ecpi Global Infra Esg Ucits Etf	15.10	101	+1,02%	100,42 - 101
Bnp Ecpi Global Infra Esg Ucits Etf	15.10	101	+1,02%	100,42 - 101
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	08/09	9,4063	+0,66%	9,3325 - 9,4063
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	15.05	13,812	+0,63%	13,812 - 13,842
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	08/10	6,039	-1,96%	6,039 - 6,039
Bnpp Easy Ftse Epra Eurozone Ucits Etf	10.42	7,842	+1,03%	7,842 - 7,842
Bnpp Ecpi Circular Econ Lead Ucits Etf	15.43	22,785	+0,98%	22,72 - 22,79
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	11.48	18,706	+0,85%	18,706 - 18,77
Coinshares Bitcoin Mining Ucits Etf Usd Acc	05/10	18,132	+0,03%	18,132 - 18,132
Coinshares Global Blockchain Ucits Etf	15.40	160,82	+0,56%	160,78 - 162,89
Defiance Ai & Power Infrastructure Ucits Etf	15.32	7,604	-0,42%	7,604 - 7,64
Defiance Drone Ucits Etf - Accumulating Etf Share Cla	15.32	4,43	-0,79%	4,43 - 4,496
Defiance Memory Ucits Etf - Accumulating	17.07	5,31	-1,76%	5,352 - 5,426
Defiance Photonics Ucits Etf	15.45	7,533	-0,71%	7,533 - 7,7
Emqq Emerging Markets Internet Ucits Etf	17.18	8,55	+2,44%	8,398 - 8,573
Fineco Am Marketvectortm Artificial Intelligence Sust	10.50	14.303,5898	+1,61%	14.303,5898 - 14.781
Fineco Am Marketvectortm Artificial Intelligence Sust	15.22	143,46	+1,96%	142,63 - 143,5
Fineco Am Marketvectortm Bioproduction Tech And Tools	29/09	15.077,9697	+0,79%	15.077,9697 - 15.077,9697
Fineco Am Marketvectortm Bioproduction Tech And Tools	14.19	146,46	+2,06%	146 - 150,59
Fineco Am Marketvectortm Global Clean Energy Transiti	14.14	134,57	+1,46%	130 - 134,58
Fineco Am Marketvectortm Global Clean Energy Transiti	05/10	13.500,6201	+0,37%	13.479,3301 - 13.542,25
Fineco Am Marketvectortm Global Metaverse And E-Games	02/10	16.903,8809	+0,98%	16.828,1699 - 16.918,7207
Fineco Am Marketvectortm Global Metaverse And E-Games	13.17	168,89	+1,19%	168,89 - 168,89
Fineco Am Msci World Consumer Staples Sustainable Sel	08/10	101,96	-0,05%	101,96 - 101,96
Fineco Am Msci World Financials Sustainable Selection	07/10	192,15	-0,32%	192,15 - 192,89
Fineco Am Msci World Information Technology Sustainab	15.42	319,3	-0,51%	319,3 - 319,3
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	16.05	202,78	+1,59%	195 - 202,97
Fineco Msci Wrd Metal N Mining Ucits Etf	14.04	187,37	+2,21%	186,76 - 189
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	15.34	665	-1,10%	665 - 683,99
First Trust Arca Biotechnology Ucits Etf	14.35	28,6	+2,09%	28,555 - 28,6
First Trust Bbg Scar Res Ucits Etf	06/10	26,46	-0,30%	26,46 - 26,46
First Trust Bloomberg Artificial Intelligence Ucits E	09.30	29,71	-0,25%	29,71 - 29,71
First Trust Bloomberg Nuclear Power Ucits Etf	08/10	15,75	-0,47%	15,75 - 15,768
First Trust Bloomberg Space Economy Ucits Etf	12.04	17,462	+0,98%	17,462 - 17,462
First Trust Clean Smart Infras Ucits Etf	17.00	56,41	+0,93%	55,89 - 56,41
First Trust Cloud Computing Ucits Etf	15.37	64,56	+1,45%	64,21 - 64,85
First Trust Cybersecurity Ucits Etf	17.18	60,63	+1,95%	59,5 - 60,63
First Trust Dj Intern Internet Ucits Etf	08/10	15,278	-0,34%	15,278 - 15,278
First Trust Indxx Europe Infrastructure Ucits Etf	06/10	20,66	-0,02%	20,66 - 20,66
First Trust Indxx Fut Eco Mtls Ucits Etf	07/10	33,025	-0,78%	33,025 - 33,025
First Trust Indxx Inn Tra&Proc Ucits Etf	12.43	48,4	+0,90%	48,2 - 48,4
First Trust Indxx Nextg Ucits Etf	08/10	50,97	-1,37%	50,97 - 51,22
First Trust Nasdaq Clean Edge Global Water Ucits Etf	08/10	19,638	+0,34%	19,522 - 19,638
Franklin Ai Metaverse And Blockchain Ucits Etf	10.32	49,125	+0,92%	49,125 - 49,125
Franklin Fut Health & Wellness Ucits Etf	11.49	25,919	+1,07%	25,8 - 25,919
Franklin Future Of Food Ucits Etf	08/10	24,885	-0,10%	24,885 - 25,01
Future Of Defence Screened Ucits Etf - Accumulating	08/10	7,58	+0,80%	7,58 - 7,58
Future Of Defence Ucits Etf	15.37	18,39	+0,41%	18,3302 - 18,452
Future Of European Defence Screened Ucits Etf	08/10	9,208	-0,40%	9,087 - 9,208
Future Of Us Defence Ucits Etf	12.19	9,227	+1,68%	9,227 - 9,227
Global X Agtech & Food Innovat Ucits Etf	11.34	8,954	+1,26%	8,914 - 8,954
Global X Ai Semiconductor & Quantum Ucits Etf	15.42	28	-1,67%	28 - 28,475
Global X Ai Ucits Etf	15.03	26,625	+0,21%	26,625 - 26,81
Global X Autonom & Electr Vehi Ucits Etf	15.23	14,996	+1,32%	14,996 - 14,996
Global X Blockchain Ucits Etf	15.35	12,9	-1,16%	12,9 - 13,298
Global X Clean Water Ucits Etf	08/10	26,72	-0,26%	26,72 - 26,72
Global X Cleantech Ucits Etf	11.22	7,528	+0,72%	7,528 - 7,528
Global X Cloud Computing Ucits Etf	14.50	12,932	+2,05%	12,932 - 12,932
Global X Copper Miners Ucits Etf	15.43	59,61	+3,27%	58,71 - 59,63
Global X Cybersecurity Ucits Etf	15.36	19,2	+0,90%	19,074 - 19,29
Global X Data Cent & Digi Inf Ucits Etf	15.30	22,615	+2,98%	22,33 - 22,615
Global X Defence Tech Ucits Etf	15.34	23,76	+0,76%	23,66 - 23,795
Global X Disruptive Materials Ucits Etf	15.04	20,635	+2,41%	20,635 - 20,635
Global X E-Commerce Ucits Etf	09.54	11,948	+1,03%	11,948 - 11,948
Global X Euro Infrastructr Dev Ucits Etf	15.47	18,132	+0,76%	18,126 - 18,19
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	08/10	14,72	+0,23%	14,72 - 14,72
Global X Fintech Ucits Etf	08/10	6,884	-0,01%	6,884 - 6,884
Global X Genomics & Biotechnol Ucits Etf	15.42	10,764	+4,00%	10,552 - 10,764
Global X Hydrogen Ucits Etf	15.13	8,767	+0,14%	8,73 - 8,841
Global X Internet Of Things Ucits Etf	05/10	17,404	+0,25%	17,404 - 17,54
Global X Lithium & Battery Tec Ucits Etf	14.59	11,078	+0,51%	11,07 - 11,15
Global X Renew Energy Producer Ucits Etf	14.00	10,176	+2,24%	10,176 - 10,176
Global X Robo & Artific Intell Ucits Etf	16.52	21,475	+1,61%	21,255 - 21,475
Global X Silver Miners Ucits Etf	16.49	36,54	+3,23%	36,385 - 36,965
Global X Solar Ucits Etf	13.27	8,032	+0,84%	8,032 - 8,139
Global X Space Tech Ucits Etf	08/10	13,8	-1,61%	13,8 - 14
Global X Stablecoin And Tokenisation Ucits Etf	11.14	14,762	+1,18%	14,51 - 14,762
Global X Telmed & Digit Health Ucits Etf	08/10	8,727	-2,81%	8,727 - 8,837
Global X U.S. Electrification Ucits Etf	10.30	12,286	+0,52%	12,286 - 12,286
Global X Uranium Ucits Etf	16.52	20,725	+0,14%	20,625 - 20,945
Global X Us Infrastruc Develop Ucits Etf	14.24	44,575	+0,81%	44,375 - 44,6
Global X Video Games & Esports Ucits Etf	07/10	11,604	+0,40%	11,604 - 11,604
Global X Wind Energy Ucits Etf	05/10	10,134	+0,82%	10,066 - 10,134
Globalx China Electr Vehic Ucits Etf Usd	13.03	20,85	+1,71%	20,85 - 20,85
Gold Miners Screened Ucits Etf	14.00	17,11	+3,19%	17,006 - 17,07
Goshawk Global Balanced Ucits Etf	09.13	10,462	+0,46%	10,462 - 10,462
Han-Gins Tech Megatrend Eql Wt Ucits Etf	09.22	17,398	+0,98%	17,312 - 17,398
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	06/10	10,72	+0,21%	10,72 - 10,742
Hsbc Ftse Epra/Nareit Develop Ucits Etf	14.26	19,898	+1,26%	19,778 - 19,898
Hsbc Nasdaq Glob Semiconductor Ucits Etf	16.56	38,62	-1,53%	38,48 - 39,435
Infrastructure Capital Nuclear Renaissance Ucits Etf	08/10	6,684	0,00%	6,684 - 6,684
Inqq India Internet Ucits Etf	02/10	7,288	+0,59%	7,288 - 7,288
Invesco Ai Enablers Ucits Etf	16.31	10,034	+0,64%	10,034 - 10,066
Invesco Cybersecurity Ucits Etf	15.38	7,465	+1,07%	7,431 - 7,465
Invesco Defence Innovation Ucits Etf	14.14	8,26	+1,09%	8,239 - 8,26
Invesco Global Clean Energy Ucits Etf A	13.59	20,66	+1,90%	20,66 - 20,66
Invesco Hydrogen Economy Ucits Etf	08/10	5,169	-1,07%	5,165 - 5,169
Invesco Msci China Tech Alls Ucits Etf A	17.18	24,72	+2,76%	24,45 - 24,83
Invesco Pref Shares Ucits Etf Eu H Dis	08/10	11,366	0,00%	11,366 - 11,366
Invesco Preferred Shares Ucits Etf	08/10	11,83	-0,08%	11,83 - 11,87
Invesco Real Estate S&P Us Ucits Etf	16.52	23,075	+2,40%	22,795 - 23,105
Invesco Solar Energy Ucits Etf Acc	15.33	20,26	+0,65%	20,24 - 20,565
Invesco Us Energy Infrastr Ucits Etf (A)	16.34	147,92	+0,58%	147,44 - 147,95
Invesco Us Energy Infrastr Ucits Etf (B)	15.38	50,06	+0,36%	49,65 - 50,06
Invesco Var Rate Pref Shares Ucits Etf	08/10	34,51	-0,29%	34,51 - 34,51
Invesco Wind Energy Ucits Etf	09.45	6,319	+1,01%	6,319 - 6,319
Ishares Ageing Population Ucits Etf	16.21	9,175	+1,57%	9,107 - 9,189
Ishares Agribusiness Ucits Etf	15.12	49,38	-0,04%	49,355 - 49,435
Ishares Ai Adopters & Applications Ucits Etf	14.55	5,517	+1,60%	5,497 - 5,52
Ishares Ai Infrastructure Ucits Etf	17.07	11,896	+11,30%	11,866 - 12
Ishares Asia Property Yield Ucits Etf	13.38	18,496	+0,97%	18,402 - 18,496
Ishares Automat & Robotics Ucits Etf Acc	16.48	19,978	+0,70%	19,926 - 20,105
Ishares Blockchain Technology Ucits Etf	15.32	14,492	-0,06%	14,492 - 14,736
Ishares Copper Miners Ucits Etf	17.12	10,152	-7,86%	10,01 - 10,152
Ishares Dev Mkt Prop Yld Ucits Etf Dist	15.52	21,195	+1,19%	21,095 - 21,205
Ishares Digital Security Ucits Etf Acc	17.18	12,25	+2,10%	12,08 - 12,256
Ishares Digitalisation Ucits Etf Usd Acc	15.39	10,85	+1,33%	10,794 - 10,85
Ishares Electric Veh Tec Ucits Etf Usd A	15.32	11,274	+0,68%	11,256 - 11,288
Ishares Essential Metals Producers Ucits Etf	16.34	8,782	-9,19%	8,748 - 8,822
Ishares European Property Yield Ucits Etf	15.25	26,1	+0,52%	26,095 - 26,305
Ishares Glob Aerospc & Defence Ucits Etf	17.18	7,819	+1,44%	7,746 - 7,823
Ishares Global Clean Energy Transition Ucits Etf	16.04	8,848	+0,96%	8,815 - 8,878
Ishares Global Infrastr Ucits Etf Dist	15.41	33,075	+1,26%	32,91 - 33,075
Ishares Global Water Ucits Etf Usd Dist	15.43	67,02	+1,41%	66,63 - 67,07
Ishares Healthcare Innov Ucits Etf Acc	16.17	9,59	+3,49%	9,384 - 9,612
Ishares Lithium & Battery Producers Ucits Etf	14.55	7,331	+0,27%	6,532 - 6,546
Ishares Metaverse Ucits Etf	17.18	12,916	+0,53%	12,916 - 13,002
Ishares Msci Glb Semiconductor Ucits Etf	17.18	18,892	-1,83%	18,858 - 19,282
Ishares Msci Glob Telecom Serv Ucits Etf	15.33	5,981	-3,19%	5,975 - 5,981
Ishares Msci World Energy Sector Advanced Ucits Etf	15.40	8,19	+0,38%	7,212 - 8,19
Ishares Msci World Health Care Sector Advanced Ucits	11.29	8,038	+1,50%	7,165 - 7,165
Ishares Msci World Information Technology Sector Adva	15.30	19,8	-0,33%	19,8 - 19,848
Ishares Msci World Materials Sector Advanced Ucits Et	13.23	4,971	-9,21%	4,971 - 4,971
Ishares Smart City Infrastructure Ucits Etf	14.34	10,444	+1,50%	9,281 - 10,444
Ishares Space Technologies Ucits Etf	15.33	3,6495	+0,63%	3,647 - 3,6715
Ishares Uk Property Ucits Etf Gbp Dist	17.18	4,9265	+1,09%	4,9265 - 4,9395
Ishares Us Property Yield Ucits Etf	15.42	27,225	+1,53%	26,995 - 27,225
Kotak Indo-Pacific Defence Ucits Etf	08/10	6,886	-2,85%	6,886 - 6,886
Kraneshares Csi China Internet Ucits Etf	15.45	11,79	+3,99%	11,546 - 11,79
Kraneshares Global Humanoid Robotics And Physical Ai	16.05	24,895	+0,48%	24,755 - 24,995
L&G Artificial Intelligence Ucits Etf	17.08	38,86	+0,47%	38,68 - 38,995
L&G Battery Value-Chain Ucits Etf	16.48	25,8015	+0,56%	25,7273 - 25,9042
L&G Clean Energy Ucits Etf	17.25	13,66	+0,99%	13,572 - 13,69
L&G Clean Water Ucits Etf	17.18	18,264	+1,69%	18,11 - 18,266
L&G Cyber Security Innovation Ucits Etf	14.40	25,88	+0,78%	25,745 - 26,03
L&G Cyber Security Ucits Etf	16.30	45,455	+1,72%	44,65 - 45,565
L&G Digital Payments Ucits Etf	08/10	6,521	+0,60%	6,473 - 6,521
L&G Ecommerce Logistics Ucits Etf	15.30	17,616	+1,64%	17,556 - 17,616
L&G Global Brands Ucits Etf	17.18	16,494	+0,41%	16,438 - 16,506
L&G Global Robo And Auto Ucits Etf	15.42	29,335	+1,36%	29,21 - 29,4
L&G Gold Mining Ucits Etf Ucits Etf	17.12	100,63	+3,39%	99,72 - 101,2
L&G Healthcare Technology & Innovation Ucits Etf	17.18	16,092	+2,86%	15,85 - 16,21
L&G Hydrogen Economy Ucits Etf	15.45	6,551	+0,15%	6,545 - 6,597
L&G Metaverse Ucits Etf	11.57	39,735	-0,65%	39,735 - 39,935
L&G Pharma Breakthrough Ucits Etf	08/10	12,522	-3,08%	12,522 - 12,75
Melanion Bitcoin Equities Ucits Etf	15.35	15,5	-0,49%	15,5 - 15,934
Rize Cybersecurity And Data Privacy Ucits Etf	15.32	11,37	+1,88%	11,232 - 11,37
Rize Environmental Impact 100 Ucits Etf	08/10	5,447	+0,04%	5,447 - 5,447
Rize Glob Sust Infrastructure Ucits Etf	08/10	5,46	-1,32%	5,46 - 5,514
Rize Sustainable Future Of Food Ucits Etf	13.23	3,297	+1,32%	3,297 - 3,3165
Rize Usa Environmental Impact Ucits Etf	24/09	5,386	-0,79%	5,346 - 5,386
Seraphim New Space Ucits Etf - Accumulating	14.35	6,543	+2,09%	6,533 - 6,543
Slvm Sprott Silver Miners And Physical Silver Ucits E	08/10	5,801	-1,19%	5,801 - 5,801
Sprott Junior Uranium Miners Ucits Etf	15.40	6	-2,09%	5,976 - 6,072
Sprott Pure Play Copper Miners Ucits Etf	09.51	20,515	+0,81%	20,515 - 20,575
Sprott Uranium Miners Ucits Etf	15.35	10,312	-1,28%	10,312 - 10,478
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	05/10	103,52	+0,44%	103,52 - 103,52
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	05/10	103,52	+0,44%	103,52 - 103,52
Ubs Global Gender Equality Ucits Etf Heur Acc	09.04	27,435	+1,16%	27,435 - 27,435
Ubs Global Gender Equality Ucits Etf Usd Dis	13.49	19,314	+0,19%	19,202 - 19,344
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	28/09	20,225	+0,37%	20,225 - 20,225
Ubs Solactive China Technology Ucits Etf Heur Acc	17.18	5,28	+3,63%	5,221 - 5,294
Ubs Solactive China Technology Ucits Etf Usd Acc	17.18	6,002	+3,57%	5,918 - 6,027
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	15.42	46,87	+3,60%	46,305 - 46,87
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	14.38	13,798	+4,20%	13,626 - 13,798
Vaneck Circular Economy Ucits Etf	12.11	24,72	+1,10%	24,71 - 24,72
Vaneck Crypto And Blockchain Ucits Etf	17.18	11,172	+1,64%	11 - 11,242
Vaneck Defense Ucits Etf	17.18	50,564	+1,68%	49,95 - 50,572
Vaneck Electrification And Power Infrastructure Ucits	15.29	15,612	+1,31%	15,474 - 15,612
Vaneck Genomics N Healthca Inn Ucits Etf	08/10	24,255	-2,55%	24,255 - 24,575
Vaneck Global Real Estate Ucits Etf	15.57	38,918	+1,19%	38,686 - 39
Vaneck Gold Miners Ucits Etf	17.00	89,6	+3,19%	89,16 - 90,5
Vaneck Hydrogen Economy Ucits Etf	15.36	7,451	-0,48%	7,434 - 7,5
Vaneck Junior Gold Miners Ucits Etf	15.42	93,5	+3,20%	92,8 - 93,5
Vaneck Medical Robotics And Bionic Engineering Ucits	11.58	16,486	+1,09%	16,486 - 16,486
Vaneck Oil Services Ucits Etf	09.18	28,11	+0,04%	28,11 - 28,11
Vaneck Quantum Computing Ucits Etf Usd Acc	17.18	25,425	+0,41%	25,385 - 25,675
Vaneck Rare Earth And Metals Ucits Etf	16.43	10,68	-0,07%	10,678 - 10,801
Vaneck S&P Global Mining Ucits Etf	15.32	56,77	+2,33%	56,5 - 56,81
Vaneck Semiconductor Ucits Etf	16.39	100,71	-2,30%	100,677 - 102,933
Vaneck Space Innovators Ucits Etf	17.00	67,6	+0,21%	67,266 - 68,551
Vaneck Sust Future Of Food Ucits Etf	08/10	19,02	+0,19%	19,02 - 19,028
Vaneck Uranium And Nuclear Ucits Etf	16.56	42,945	+0,28%	42,785 - 43,365
Vaneck Video Gaming And Esport Ucits Etf	17.18	58,77	+2,23%	58,133 - 58,839
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc	12.22	21,43	-0,23%	21,42 - 21,435
Wisdomtree Artif Intel Ucits Etf Usd Acc	16.56	110,01	+0,07%	109,79 - 110,01
Wisdomtree Asia Defence Ucits Etf - Usd Acc	05/10	20	+2,50%	19,708 - 20
Wisdomtree Battery Solutions Ucits Etf	13.51	42,6	+1,00%	42,43 - 42,62
Wisdomtree Biorevolution Ucits Etf Usd A	08/10	22,52	-3,47%	22,52 - 22,915
Wisdomtree Blockchain Ucits Etf	15.31	45,31	+0,98%	45,415 - 45,83
Wisdomtree Cloud Computing Ucits Etf	17.18	37,9	+2,83%	37,351 - 37,902
Wisdomtree Cybersecurity Ucits Etf	16.43	42,85	+1,90%	42,1 - 42,895
Wisdomtree Europe Defence Ucits Etf	16.39	29,38	+0,86%	29,12 - 29,36
Wisdomtree Europe Infrastructure Ucits Etf	13.11	24,8	+1,20%	24,685 - 24,8
Wisdomtree Global Defence Ucits Etf	08/10	19,446	-0,58%	19,438 - 19,446
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	07/10	29,08	-1,29%	29,08 - 29,33
Wisdomtree Megatrends Ucits Etf	15.45	36,17	-0,04%	36,17 - 36,19
Wisdomtree New Econ Real Est Ucits Etf A	08/10	25,44	-1,89%	25,44 - 25,615
Wisdomtree New Econ Real Est Ucits Etf D	08/10	23,865	-0,06%	23,865 - 23,865
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	14.02	19,14	+1,64%	19,014 - 19,14
Wisdomtree Quantum Computing Ucits Etf	16.48	32,57	-0,69%	32,565 - 33,145
Wisdomtree Renewable Energy Ucits Etf	11.23	23,865	+1,12%	23,74 - 23,865
Wisdomtree Space Economy Ucits Etf - Usd Acc	15.35	14,942	-0,45%	14,942 - 15,15
Wisdomtree Strategic Metals And Rare Earths Miners Uc	16.30	45,82	+1,68%	45,715 - 46,01
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	07/10	27,445	-0,18%	27,445 - 27,445
Wisdomtree Uranium And Nuclear Energy Ucits Etf	15.38	40,135	-0,78%	40,135 - 40,59
Xtrackers Art Intel & Big Data Ucits Etf	16.14	225,02	0,00%	224,51 - 226,13
Xtrackers Developed Green Real Estate Esg Ucits Etf	06/10	28,515	-0,07%	28,515 - 28,515
Xtrackers Electrification Technologies & Smart Grid U	14.12	31,815	+0,78%	31,745 - 31,835
Xtrackers Europe Defence Technologies Ucits Etf	13.42	28,575	+0,14%	28,575 - 28,575
Xtrackers Ftse Dev Eu Real Est Ucits Etf	15.42	22,2	+0,70%	22,175 - 22,25
Xtrackers Future Mobility Ucits Etf	15.36	118,75	+0,18%	118,75 - 118,82
Xtrackers Global Infrastructure Esg Ucits Etf	08/10	30,305	+0,63%	30,1 - 30,305
Xtrackers Ha Msci Chinatech100 Ucits Etf	15.47	28,53	+3,13%	28,15 - 28,53
Xtrackers Lpx Private Eq Swap Ucits Etf	09.04	107,36	+1,46%	107,36 - 107,36
Xtrackers Msci Europe Information Technology Ucits Et	01/10	96,4	-0,73%	96,4 - 96,4
Xtrackers Msci Fintech Innovat Ucits Etf	08/10	44,735	-0,39%	44,735 - 44,735
Xtrackers Msci Geno Health Inn Ucits Etf	11.13	38,365	+1,52%	38,365 - 38,445
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	13.00	34,64	+1,57%	34,46 - 34,64
Xtrackers Msci Global Circular Economy Ucits Etf	08/10	41,425	-0,90%	41,425 - 41,425
Xtrackers Msci Global Clean Water & Sanitation Ucits	08/10	31,7	-0,22%	31,68 - 31,7
Xtrackers Msci Global Sdgs Ucits Etf	08/10	31,05	-0,54%	31,05 - 31,05
Xtrackers Msci Innovation Ucits Etf	13.17	54,06	+0,30%	54,06 - 54,06
Xtrackers Msci Next Gen Net In Ucits Etf	13.00	72,53	+0,15%	72,28 - 72,53
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	01/10	33,83	-0,46%	33,83 - 34,19
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	08/10	24,195	-0,55%	24,195 - 24,335
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	08/10	29,26	-0,65%	29,26 - 29,26
Xtrackers S&P Glob Infras Swap Ucits Etf	17.18	68,15	+1,19%	67,61 - 68,15

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	16.39	165,24	+0,41%	164,72 - 165,31
Amundi Core Msci World Ucits Etf Acc	16.39	165,24	+0,41%	164,72 - 165,31
Amundi Dj Global Titans 50 Ucits Etf Dist	17.18	113,99	0,00%	113,73 - 114,06
Amundi Msci All Country World Swap Ucits Etf Eur Acc	15.52	629,4	+0,51%	627,43 - 629,6
Amundi Msci World Catholic Principles - Ucits Etf Acc	17.18	42,56	+0,09%	42,445 - 42,74
Amundi Msci World Climate Paris Aligned Ucits Etf - A	15.35	96,18	+0,62%	96,18 - 96,18
Amundi Msci World Climate Paris Aligned Ucits Etf - A	15.35	96,18	+0,62%	96,18 - 96,18
Amundi Msci World Esg Broad Transition Ucits Etf Acc	14.54	649,18	+0,35%	648,66 - 649,99
Amundi Msci World Esg Broad Transition Ucits Etf Acc	14.54	649,18	+0,35%	648,66 - 649,99
Amundi Msci World Esg Broad Transition Ucits Etf Dist	13.56	10,52	+0,46%	10,506 - 10,52
Amundi Msci World Esg Broad Transition Ucits Etf Dist	13.56	10,52	+0,46%	10,506 - 10,52
Amundi Msci World Esg Selection Ucits Etf Acc	11.50	118,72	+0,47%	118,4 - 118,72
Amundi Msci World Esg Selection Ucits Etf Acc	11.50	118,72	+0,47%	118,4 - 118,72
Amundi Msci World Ex Emu Ucits Etf Acc	14.55	760,14	+0,21%	757,46 - 760,14
Amundi Msci World Ex Usa Screened Ucits Etf	07/10	249,77	-0,91%	249,77 - 249,77
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.30	138,99	+0,63%	138,94 - 139,46
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	09.24	88,21	+0,90%	88,21 - 88,21
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.30	138,99	+0,63%	138,94 - 139,46
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	09.24	88,21	+0,90%	88,21 - 88,21
Amundi Msci World Swap Ii Ucits Etf Acc	15.42	19,63	+0,44%	19,572 - 19,62
Amundi Msci World Swap Ii Ucits Etf Dist	16.21	443,23	+0,50%	441,86 - 443,28
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	14.46	268,95	+0,39%	268,95 - 269,25
Amundi Msci World Swap Ucits Etf Eur Acc	17.18	715,75	+0,50%	713,06 - 716
Amundi Prime All Country World Ucits Etf	16.34	13,32	+0,42%	13,29 - 13,332
Amundi Prime Global Ucits Etf D	11.56	44,885	+0,31%	44,885 - 44,885
Amundi Prime Global Ucits Etf D	11.56	44,885	+0,31%	44,885 - 44,885
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	01/10	12,034	-1,39%	12,034 - 12,068
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	10.22	11,992	+0,27%	11,992 - 11,992
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	08/10	20,1526	-0,79%	20,1526 - 20,15
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15.10	13,682	+0,54%	13,668 - 13,682
Bnp Paribas Easy Msci World Equal Weight Select Ucits	16.50	13,266	+1,10%	13,2656 - 13,2738
Bnp Paribas Easy Msci World Min Te Ucits Etf	15.37	18,166	+0,41%	18,158 - 18,166
Bnp Paribas Easy Msci World Min Te Ucits Etf	15.37	18,166	+0,41%	18,158 - 18,166
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	15.07	24,7804	+1,14%	24,75 - 24,815
Bnp Paribas Easy Msci World Ucits Etf	15.32	12,298	+0,44%	12,288 - 12,298
D-X Msci World Screened Ucits Etf	15.35	6,909	+0,36%	6,9 - 6,914
Fidelity Glb Qual Income Ucits Etf In Hd	08/10	9,908	-0,18%	9,908 - 9,908
Fidelity Glb Quality Income Ucits Etf In	17.18	10,46	+0,35%	10,43 - 10,46
Fidelity Global Quality Income Ucits Etf A	08/10	5,881	-0,25%	5,881 - 5,881
Fidelity Global Value Research Enhanced Ucits Etf - A	06/10	5,979	+0,49%	5,979 - 5,979
Fineco Am Amundi Msci World Ucits Etf Acc	11.11	10,458	+0,35%	10,446 - 10,458
Fineco Am Msci World High Dividend Yield Ucits Etf A	16.21	114,78	+1,23%	114,45 - 115,1
Fineco Am Msci World High Dividend Yield Ucits Etf J	12.13	11.428,0703	+0,80%	11.428,0703 - 11.428,0703
Franklin FTSE Developed World Ucits Etf	08/10	33,12	-0,36%	33,115 - 33,12
Franklin Global Quality Div Ucits Etf	08/10	38,69	-0,19%	38,69 - 38,69
Franklin Global Quality Dividend Ucits Etf Acc	08/10	40,025	+0,08%	40,025 - 40,025
Franklin Msci World Catholic Principles Ucits Etf	13.48	35,659	+0,60%	35,43 - 35,659
Franklin S&P World Screened Ucits Etf	30/09	32,46	+0,28%	32,46 - 32,46
Global X Superdividend Ucits Etf	16.48	8,668	+1,39%	8,602 - 8,681
Goldman Sachs Msci World Private Equity Return Tracke	09.08	10,438	+0,50%	10,438 - 10,438
Hsbc Developed World Screened Equity Ucits Etf	12.56	31,785	+0,14%	31,72 - 31,785
Hsbc Msci World Climate Paris Ucits Etf	09.18	34,195	+0,25%	34,195 - 34,195
Hsbc Msci World Ucits Etf	16.43	44,445	+0,35%	44,36 - 44,49
Hsbc Msci World Ucits Etf Eur Hedged A	15.11	43,255	+0,41%	43,2 - 43,28
Hsbc Msci World Ucits Etf Usd Acc	15.11	43,245	+0,42%	43,14 - 43,245
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	15.00	26,49	+0,72%	26,485 - 26,49
Invesco Ftse-All World Ucits Etf	17.07	8,507	+0,53%	8,483 - 8,513
Invesco Ftse-All World Ucits Etf H	14.48	9,102	+0,50%	9,101 - 9,115
Invesco Glob Buyback Achievers Ucits Etf	15.18	67,22	+1,48%	66,98 - 67,22
Invesco Msci World Ucits Etf	15.24	141,29	+0,38%	141,07 - 141,29
Invesco Msci World Universal Screened Ucits Etf	10.54	95,14	+0,31%	95,09 - 95,14
Invesco Msci Wrld Equal Weight Ucits Etf	17.18	5,992	+1,15%	5,96 - 5,995
Invesco Msci Wrld Esg Clim Par Ucits Etf	28/09	6,014	-0,02%	6,014 - 6,014
Invesco Rafi All-World Fundamental Value Ucits Etf	17.18	36,34	+0,76%	36,14 - 36,43
Invesco S&P World Energy Targeted & Screened Ucits E	08/10	7,459	+2,44%	7,459 - 7,459
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	15.38	6,995	+1,04%	6,979 - 6,247
Ishares Core Msci World Ucits Etf Acc	17.25	131,73	+0,57%	131,15 - 131,74
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.18	71,65	-0,17%	71,61 - 72,09
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	15.32	68,47	+0,65%	68,21 - 68,5
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	15.52	105,53	-0,34%	105,46 - 106,15
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	15.31	80,86	+0,56%	80,63 - 80,89
Ishares Ftse All-World Ucits Etf	08/10	4,7125	-0,25%	4,7125 - 4,719
Ishares Msci All Country World Swap Ucits Etf	09.04	5,5	+12,51%	5,5 - 5,5
Ishares Msci All Country World Ucits Etf	15.32	110,63	+0,46%	110,33 - 110,69
Ishares Msci World Esg Enhanced Ctb Ucits Etf	15.36	11,036	+0,36%	11,03 - 11,042
Ishares Msci World Eur Hdg Ucits Etf Acc	15.38	120,4	+0,42%	120,24 - 120,52
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	14.53	52,66	+1,15%	52,58 - 52,66
Ishares Msci World Quality Factor Advanced Ucits Etf	15.39	8,306	+0,70%	9,269 - 8,306
Ishares Msci World Screened Ucits Etf	15.38	12,372	+0,39%	12,336 - 12,38
Ishares Msci World Sri Ucits Etf	15.29	14,352	+0,72%	14,334 - 14,38
Ishares Msci World Swap Ucits Etf Eur H Acc	13.04	6,486	+0,42%	6,485 - 6,486
Ishares Msci World Swap Ucits Etf Usd Accu	16.54	6,84	+0,47%	6,816 - 6,84
Ishares Msci World Ucits Etf	17.25	94,39	+0,56%	93,99 - 94,34
Ishares Stoxx World Equity Multifactor Ucits Etf	12.57	14,79	+0,16%	14,79 - 14,808
Ivz S&P World Financials Esg Ucits Etf	08/10	8,242	-0,39%	8,242 - 8,254
Ivz S&P World Health Care Esg Ucits Etf	06/10	6,05	+0,85%	6,05 - 6,059
Ivz S&P World Info Tech Esg Ucits Etf	12.05	12,72	0,00%	12,72 - 12,72
Jpm Carbon Tran Glb Equity Usd Ucits Etf	15.31	48,435	+0,10%	48,435 - 48,615
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	07/10	46,23	-0,84%	46,23 - 46,26
Jpm Carbon Transition Global Equity Ucits Etf Eur	05/10	31,695	+0,84%	31,695 - 31,695
Jpm Global Equity Multi-Factor Ucits Etf	16.30	46,095	+1,03%	45,855 - 46,155
Jury Global High Dividend Ucits Etf - Distributing	30/09	7,213	+0,14%	7,213 - 7,213
L&G Gerd Kommer Multifactor Equity Ucits Etf	12.40	15,26	+0,57%	15,258 - 15,268
L&G Global Equity Ucits Etf	15.32	24,96	+0,43%	24,9 - 24,96
L&G Global Quality Dividends Ucits Etf	08/10	10,426	-0,04%	10,37 - 10,426
L&G Global Quality Dividends Ucits Etf	14.02	9,67	+0,87%	9,631 - 9,672
L&G Msci World Mid Cap Ucits Etf	08/10	9,321	-0,11%	9,321 - 9,321
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc	06/10	10,118	+0,54%	10,118 - 10,118
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc	02/10	9,052	+1,46%	9,052 - 9,052
Onemarkets Msci World Universal Ucits Etf	14.56	11,558	+0,52%	11,558 - 11,558
Ossiam Shiller Cape Gl Sec Val Ucits Etf	08/10	157,9381	-0,40%	157,8329 - 157,9381
Scalable Msci Ac World Xtrackers Ucits Etf	15.08	12,404	+0,50%	12,392 - 12,404
State Street Spdr Msci All Country World Eur Hdg Ucit	15.33	27,25	+0,53%	27,22 - 27,27
State Street Spdr Msci All Country World Investable M	17.25	11,89	+0,67%	11,842 - 11,892
State Street Spdr Msci All Country World Ucits Etf	16.43	293,97	+0,40%	293,48 - 294,44
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	15.38	16,412	+0,39%	16,408 - 16,434
State Street Spdr Msci World Ucits Etf	16.39	48,09	+0,40%	47,94 - 48,125
State Street Spdr S&P Global Dividend Aristocrats Uci	16.27	34,195	+0,81%	34,135 - 34,255
Trading Central Quant Global 50 Equity Ucits Etf	---	0	0,00%	---
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09.04	21,605	+0,23%	21,605 - 21,605
Ubs Core Msci World Ucits Etf Heur Acc	12.41	5,462	+0,35%	5,462 - 5,464
Ubs Core Msci World Ucits Etf Usd Acc	17.00	41,03	+0,55%	40,865 - 41,03
Ubs Factor Msci World Selection Minimum Volatility Uc	08/10	138,97	-0,18%	138,97 - 138,97
Ubs Factor Msci World Selection Minimum Volatility Uc	08/10	138,97	-0,18%	138,97 - 138,97
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	16.49	21,35	+0,66%	21,32 - 21,395
Ubs Msci Acwi Sf Ucits Etf Heur Acc	14.23	284,56	+0,48%	284,29 - 284,63
Ubs Msci Acwi Sf Ucits Etf Usd Acc	15.18	237,93	+0,61%	236,84 - 237,93
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	14.58	22,905	+0,68%	22,905 - 22,955
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	09.52	27,325	+0,51%	27,325 - 27,325
Ubs Msci Acwi Universal Ucits Etf Usd Dis	08/10	22,095	-0,45%	22,09 - 22,11
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	08/10	22,9	-0,46%	22,795 - 22,9
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	14.49	15,146	+0,97%	15,092 - 15,146
Ubs Msci World Selection Ucits Etf Heur Acc	08/10	265,69	-0,33%	265,69 - 265,69
Ubs Msci World Selection Ucits Etf Heur Acc	08/10	265,69	-0,33%	265,69 - 265,69
Ubs Msci World Selection Ucits Etf Usd Acc	17.18	257,09	+0,47%	256,13 - 257,6
Ubs Msci World Selection Ucits Etf Usd Acc	17.18	257,09	+0,47%	256,13 - 257,6
Ubs Msci World Small Cap Socially Responsible Ucits E	12.24	11,442	+1,35%	11,41 - 11,442
Ubs Msci World Small Cap Ucits Etf Usd Acc	15.26	5,697	+1,23%	5,697 - 5,697
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	13.06	19,416	+0,82%	19,416 - 19,416
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	08/10	38,185	-0,48%	38,165 - 38,19
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	13.09	25,985	+0,80%	25,985 - 25,985
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	15.13	189,16	+0,82%	189 - 189,16
Ubs Msci World Ucits Etf Usd Dis	08/10	443,11	-0,18%	442,49 - 443,11
Vaneck Morningstar Developed Markets Dividend Leaders	17.12	53,71	+0,48%	53,491 - 53,814
Vaneck Morningstar Developed Markets Ex-Us Dividend L	16.52	18,054	+0,82%	17,97 - 18,054
Vaneck Mstar Global Wide Moat Ucits Etf	13.53	32,7	+1,19%	32,675 - 32,7
Vaneck World Equal Weight Screened Ucits Etf	17.03	43,21	+0,80%	43,1 - 43,24
Vanguard Esg Global All Cap Ucits Etf Ac	15.42	7,96	+0,48%	7,935 - 7,962
Vanguard Esg Global All Cap Ucits Etf D	14.13	7,356	+0,45%	7,335 - 7,356
Vanguard FTSE All-World Ex-U.S. Ucits Etf Usd Accumul	15.33	4,351	+1,00%	4,3355 - 4,348
Vanguard FTSE All-World High Dividend Yield Ucits Etf	17.00	80,99	+0,94%	80,7 - 81,07
Vanguard Ftse All-World High Dividend Yield Ucits Etf	17.18	93,74	+1,05%	93,33 - 93,75
Vanguard FTSE All-World Ucits Etf	17.25	167,12	+0,63%	166,42 - 167,05
Vanguard Ftse All-World Ucits Etf A	17.18	172,927	+0,59%	172,27 - 172,95
Vanguard Ftse Develop World Ucits Etf A	15.38	137,08	+0,47%	136,67 - 137,12
Vanguard Ftse Developed World Ucits Etf	15.40	129,66	+0,45%	129,36 - 129,66
Vanguard FTSE Global All-Cap Ucits Etf Usd Accumulati	17.25	4,4525	+0,61%	4,436 - 4,4565
Vanguard FTSE Global Small-Cap Ucits Etf Usd Accumula	12.45	4,289	+1,13%	4,289 - 4,2905
Wisdomtree Glb Qual Div Grow Ucits Etf H	12.05	22,22	+0,63%	22,22 - 22,22
Wisdomtree Glb Qual Div Growth Ucits Etf	07/10	36,48	-0,30%	36,48 - 36,48
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	07/10	29,3	-0,54%	29,3 - 29,3
Wisdomtree Global High Dividend Ucits Etf - Usd	08/10	22,36	-0,51%	22,36 - 22,36
Wisdomtree Global High Dividend Ucits Etf - Usd Acc	05/10	22,65	+0,73%	22,65 - 22,65
Wisdomtree Global Quality Dividend Growth Ucits Etf -	17.18	43,805	+0,70%	43,56 - 43,805
Wisdomtree Global Sust Equity Ucits Etf	05/10	30,095	-0,46%	30,095 - 30,35
Wisdomtree Global Value Ucits Etf - Usd Acc	22/09	26,155	0,00%	26,155 - 26,155
Wisdomtree India Earnings Ucits Etf - Usd Acc	08/10	19,162	-1,39%	19,162 - 19,162
Xtrack Msci World Eur Hed Swap Ucits Etf	11.01	53,56	+0,49%	53,56 - 53,59
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	14.52	38,31	+0,82%	38,28 - 38,35
Xtrackers Ftse All-World Ex Us Ucits Etf	09.29	8,91	+0,55%	8,905 - 8,91
Xtrackers Ftse All-World Ucits Etf	14.21	9,65	+0,63%	9,611 - 9,65
Xtrackers Msci Ac World Screened Ucits Etf	16.27	52,14	+0,39%	51,92 - 52,23
Xtrackers Msci Ac World Screened Ucits Etf	10.35	54,82	+0,42%	54,8 - 54,82
Xtrackers Msci Wld Highdiv Esg Ucits Etf	07/10	40,795	+0,37%	40,795 - 40,795
Xtrackers Msci World Esg Ucits Etf	15.09	51,3	+0,77%	51,07 - 51,3
Xtrackers Msci World Esg Ucits Etf D	07/10	10,39	-0,06%	10,39 - 10,39
Xtrackers Msci World Esg Ucits Etf Eur H	09.39	91,08	+0,55%	91 - 91,08
Xtrackers Msci World Ex Usa Ucits Etf	15.57	40,08	+1,02%	39,89 - 40,09
Xtrackers Msci World Imi Ucits Etf	15.27	9,693	+0,54%	9,679 - 9,693
Xtrackers Msci World Minim Vol Ucits Etf	15.42	45,945	+0,65%	45,74 - 45,945
Xtrackers Msci World Momentum Ucits Etf	17.18	89,02	-0,16%	88,8 - 89,39
Xtrackers Msci World Qual Esg Ucits Etf	09.33	51,08	+0,51%	51,05 - 51,08
Xtrackers Msci World Quality Ucits Etf	15.18	82,32	+0,59%	82,13 - 82,32
Xtrackers Msci World Screened Ucits Etf	15.24	28,695	+0,30%	28,665 - 28,695
Xtrackers Msci World Screened Ucits Etf Usd Acc	08/10	10,404	-0,36%	10,404 - 10,41
Xtrackers Msci World Small Cap Ucits Etf	14.28	28,395	+1,32%	28,33 - 28,395
Xtrackers Msci World Swap Ucits Etf	14.32	140,98	+0,38%	140,58 - 141
Xtrackers Msci World Ucits Etf	15.38	144	+0,47%	143,532 - 144,022
Xtrackers Msci World Value Esg Ucits Etf	13.39	55,53	+0,40%	55,44 - 55,53
Xtrackers Msci World Value Ucits Etf	15.45	74,34	0,00%	74,33 - 74,63
Xtrackers World Net Zero Paris Ucits Etf	08/10	60,8	-0,36%	60,8 - 60,8
Yis Msci World Selection Ucits Etf Usd	08/10	10,146	-0,14%	10,13 - 10,146
Yis Msci World Universal Ucits Etf Usd	08/10	10,068	-0,47%	10,068 - 10,078

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	15.22	134,46	-10,43%	133,98 - 150,67
Amundi Usd Emerging Markets Government Bond Ucits Etf	14.45	70,04	+0,40%	69,84 - 70,06
Amundi Usd Emerging Markets Government Bond Ucits Etf	15.19	63,36	+0,52%	63,27 - 63,43
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	12.36	9,388	+0,76%	9,388 - 9,388
Franklin Em Sov Debt Values Ucits Etf	08/10	27,335	+0,72%	27,335 - 27,335
Goldman Access China Gov Usd D Ucits Etf	08/10	51,4	+0,18%	51,39 - 51,51
Invesco Emer Mkts Usd Bond Ucits Etf	13.43	14,052	+0,37%	14,052 - 14,054
Ishares China Cny Bond Ucits Etf Usd D	17.18	5,151	+0,23%	5,124 - 5,151
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.07	78,43	+0,20%	78,26 - 78,75
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	16.52	40,46	+0,52%	40,41 - 40,54
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	16.04	5,512	+0,53%	5,487 - 5,519
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	16.34	64,44	+0,37%	64,44 - 64,74
Jpm Emerging Sovereign Ucits Etf Usd Acc	15.01	103,13	+0,60%	102,68 - 103,13
Jpm Usd Emer Sovereign Ucits Etf Eur H A	15.37	93,77	+0,35%	93,77 - 94,39
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	06/10	71,04	+0,28%	71,04 - 71,095
L&G China Cny Bond Ucits Etf	08/10	9,42	-0,11%	9,42 - 9,42
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	10.15	8,074	+0,24%	8,074 - 8,076
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	15.40	11,786	+0,34%	11,364 - 11,788
L&G India Inr Gov Bond Ucits Etf A	13.04	9,056	-0,19%	9,041 - 9,13
L&G India Inr Government Bond Ucits Etf	17.18	6,581	-0,42%	6,572 - 6,631
L&G Lsf African Government Bond (Usd) Ucits Etf	12.17	8,741	+1,06%	8,741 - 8,741
Pimco Advantage Emerging Markets Local Bond Ucits Etf	15.02	58,81	+0,58%	58,55 - 58,81
Pimco Emerging Markets Advantage Local Bond Ucits Etf	15.23	116,81	+0,48%	116,57 - 116,86
State Street Spdr Bloomberg Emerging Markets Local Bo	13.50	31,39	+0,16%	31,28 - 31,39
State Street Spdr Bloomberg Emerging Markets Local Bo	10.55	27,76	+0,22%	27,76 - 27,835
State Street Spdr Bloomberg Emerging Markets Local Bo	17.18	50,56	+0,12%	50,41 - 50,57
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	12.21	23,96	-0,10%	23,93 - 23,96
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	08/10	30,37	-0,13%	30,34 - 30,37
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	14.00	27,6	+0,47%	27,44 - 27,6
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	08/10	29,545	-0,17%	29,495 - 29,55
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	17.18	12,67	+0,52%	12,646 - 12,712
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	14.36	8,09	+0,66%	8,061 - 8,09
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	08/10	12,556	-0,03%	12,556 - 12,602
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	17.18	11,448	+0,16%	11,448 - 11,48
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.18	12,73	+0,20%	12,708 - 12,734
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	11.32	9,62	-0,11%	9,557 - 9,62
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	15.52	61,832	+0,31%	61,601 - 61,832
Vanguard Usd Em Mkts Govt Bond Ucits Etf	17.18	37,28	+0,23%	37,144 - 37,396
Vanguard Usd Emerging Govern Ucits Etf A	17.00	55,18	+0,18%	54,8 - 55,28
Xtr Esg Usd Em B Qu We Ucits Etf	07/10	7,737	-0,76%	7,737 - 7,737
Xtra Es Us Emer Mar Bon Q W Ucits Etf	08/10	8,902	+0,56%	8,879 - 8,902
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	15.03	315,59	+0,27%	314,98 - 315,76
Xtrackers Ii Harvest Chin Govt Ucits Etf	17.18	20,585	0,00%	20,585 - 20,64
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	02/10	38,07	+0,18%	38,07 - 38,07
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	16.52	10,282	+0,37%	10,248 - 10,31
Xtrackers India Government Ucits Etf	07/10	31,39	+0,24%	31,39 - 31,39
Xtrackers Jpm Em Local Gover Ucits Etf	13.21	27,595	+0,22%	27,595 - 27,595

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	08/10	101,28	-0,05%	101,28 - 101,28
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	08/10	105,89	-0,13%	105,86 - 105,89
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	13.01	122,82	+0,20%	122,82 - 122,82
Amdi Euro Govnt Bond 7-10Y Ucits Etf	15.38	163,06	+0,25%	163,05 - 163,43
Amundi Core Euro Government Bond Ucits Etf Acc	14.18	48,115	+0,30%	48,065 - 48,18
Amundi Core Euro Government Bond Ucits Etf Dist	10.33	40,52	+0,36%	40,52 - 40,55
Amundi Core Euro Government Bond Ucits Etf Dist	10.33	40,52	+0,36%	40,52 - 40,55
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.25	189,97	+0,21%	189,78 - 191,01
Amundi Eur Gvrnmet Green Bnd Ucits Etf	16.04	7,046	+0,09%	7,046 - 7,094
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	15.38	163,02	+0,35%	162,91 - 164
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	15.40	149,74	+0,11%	149,7 - 149,91
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	15.35	127,52	+0,01%	127,52 - 127,63
Amundi Euro Government Bond Highest Rated Investment	09.04	197,56	+0,39%	197,56 - 197,56
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	15.38	214,03	+0,14%	214,03 - 214,48
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	15.27	155,95	+0,18%	155,95 - 156,25
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	15.05	118,75	+0,08%	118,7 - 118,75
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	15.36	226,15	+0,21%	226,15 - 226,6
Amundi Fix 27 Italy Btp Gov Ucits Etf D	15.38	10,33	-0,02%	10,33 - 10,338
Amundi Fix 28 Eu Gov Broad Ucits Etf D	11.25	10,282	+0,06%	10,278 - 10,282
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	06/10	10,292	+0,10%	10,292 - 10,292
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	16.30	146,49	+0,18%	146,49 - 147,36
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc	15.14	104,43	+0,11%	104,29 - 104,44
Amundi Prime Euro Government Bond Ucits Etf Dist	15.42	16,432	+0,16%	16,426 - 16,476
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	12.56	9,3896	+0,31%	9,3896 - 9,39
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	05/10	10,096	+0,12%	10,096 - 10,096
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	15.33	10,776	+0,09%	10,776 - 10,784
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	13.52	9,655	+0,19%	9,642 - 9,657
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	07/10	9,809	-0,21%	9,809 - 9,809
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	15.27	9,2092	+0,13%	9,2088 - 9,235
D-X Msci Euro Government Bond 1-3 Ucits Etf	15.24	5,13	+0,02%	5,13 - 5,134
D-X Msci Euro Government Bond 3-5 Ucits Etf	15.24	5,039	+0,04%	5,039 - 5,045
D-X Msci Euro Government Bond 7-10 Ucits Etf	15.24	4,8645	+0,19%	4,8645 - 4,8725
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	10.42	9,2	+0,93%	9,2 - 9,2
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	05/10	10,194	-0,02%	10,194 - 10,194
Hsbc Icav Euro Gov Bond Ucits Etf Acc	11.54	9,824	+0,20%	9,824 - 9,85
Invesco Euro Gov Bond 1-3 Ucits Etf	10.21	37,155	+0,07%	37,155 - 37,16
Invesco Euro Gov Bond 3-5 Ucits Etf	13.43	35,275	+0,16%	35,275 - 35,275
Invesco Euro Gov Bond 5-7 Ucits Etf	02/10	33,04	+0,18%	33,04 - 33,04
Invesco Euro Gov Bond 7-10 Ucits Etf	14.47	30,375	+0,28%	30,375 - 30,375
Invesco Euro Government Bond Ucits Etf	07/10	30,57	-0,49%	30,57 - 30,57
Ishares ??? Govt Bond Climate Ucits Etf	15.11	4,2495	+0,22%	4,2465 - 4,256
Ishares Core Eu Govt Bond Ucits Etf Dist	15.39	104,66	+0,25%	104,6 - 104,94
Ishares Core Eur Govt Bond Ucits Etf A	15.04	4,95	+0,21%	4,946 - 4,963
Ishares Eu Govt 10-15Yr Ucits Etf Dist	15.38	137,09	+0,31%	137,09 - 137,26
Ishares Eu Govt 15-30Yr Ucits Etf Dist	17.04	150,18	+0,16%	150,18 - 151,33
Ishares Eu Govt 7-10Yr Ucits Etf Dist	15.52	176,87	+0,20%	176,97 - 177,19
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	16.30	116,14	+0,05%	116,12 - 116,23
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.12	130,93	+0,04%	130,9 - 131,19
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	15.22	137,75	+0,16%	137,75 - 137,96
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	15.52	147,27	+0,17%	147,27 - 147,71
Ishares Euro Govt Bond 3-5Yr Ucits Etf	17.18	156,46	0,00%	156,46 - 156,81
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.25	139,29	+0,01%	139,29 - 139,42
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	08/10	5,286	-0,02%	5,286 - 5,286
Ishares Ibonds 28 Italy Govt Ucits Etf A	08/10	5,264	+0,02%	5,264 - 5,264
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	10.53	5,057	-0,02%	5,056 - 5,057
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	17.18	5,058	-0,04%	5,058 - 5,067
Ishares Italy Govt Bond Ucits Etf	17.18	5,575	+0,13%	5,574 - 5,591
Ishares Italy Govt Bond Ucits Etf Dist	17.18	144,58	+0,08%	144,58 - 145,15
Ishares Spain Govt Bond Ucits Etf	08/10	5,022	-0,14%	5,022 - 5,022
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	01/10	102,52	-0,07%	102,52 - 102,595
Jpm Betabuild Eur Govt Bond Ucits Etf	12.34	91,27	+0,18%	91,27 - 91,34
Jupiter Global Government Bond Active Ucits Etf Acc	02/09	8,896	-0,12%	8,896 - 8,896
Onemarkets Msci Euro Government Bond Ucits Etf	14.59	9,802	+0,39%	9,799 - 9,802
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	10.46	199,55	+0,09%	199,55 - 199,7
State Street Spdr Bloomberg 10+ Year Euro Government	08/10	20,73	-0,77%	20,73 - 20,74
State Street Spdr Bloomberg 1-3 Year Euro Government	15.58	51,5	+0,02%	51,5 - 51,55
State Street Spdr Bloomberg 3-5 Year Euro Government	15.00	28,25	+0,14%	28,25 - 28,255
State Street Spdr Bloomberg Euro Government Bond Ucit	15.42	25,11	+0,12%	25,11 - 25,18
State Street Spdr Bloomberg Euro Government Bond Ucit	16.43	53,48	+0,09%	53,48 - 53,72
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	16.48	11,392	+0,11%	11,392 - 11,408
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	10.45	9,722	+0,31%	9,722 - 9,724
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	14.53	18,752	+0,09%	18,75 - 18,85
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	08/10	11,812	0,00%	11,775 - 11,812
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	16.21	5,098	0,00%	5,098 - 5,1
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	13.53	4,94	+0,12%	4,9365 - 4,94
Vanguard Eur Eurozone Government Bond Ucits Etf	17.18	21,101	+0,03%	21,1 - 21,18
Vanguard Eurozone Government Ucits Etf A	15.30	23,27	+0,24%	23,27 - 23,325
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	15.15	150,07	+0,09%	149,95 - 150,09
Xtrackers Esg Eurozone Govt Ucits Etf	08/10	26,225	-0,08%	26,225 - 26,25
Xtrackers Euroz Gov Green Bond Ucits Etf	07/10	31,405	-0,48%	31,385 - 31,405
Xtrackers Euroz Gover Esg Tilt Ucits Etf	08/10	38,945	-0,04%	38,945 - 38,945
Xtrackers Eurozone Government Bond 1-10 Ucits Etf	07/10	9,777	-0,21%	9,777 - 9,777
Xtrackers Germany Government Bond Ucits Etf	15.07	172,4	+0,23%	172,17 - 172,4
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	15.37	173,86	+0,08%	172,39 - 173,88
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	09.23	254,53	+0,74%	254,53 - 254,53
Xtrackers Ii Euroz Govt 25+ Ucits Etf	09.39	231,95	+0,75%	231,95 - 232,17
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	15.40	203,61	+0,12%	203,54 - 203,77
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	15.02	228,79	+0,24%	228,62 - 229,03
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	15.19	243,54	+0,36%	243,54 - 243,82
Xtrackers Ii Euroz Govt Ucits Etf 1C	16.56	215,56	+0,03%	215,56 - 216,46
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	13.00	26,955	+0,17%	26,955 - 27,01
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	02/10	34,125	+0,07%	34,125 - 34,125
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	15/09	33,375	-0,01%	33,375 - 33,375
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	30/06	34,35	+0,04%	34,34 - 34,35
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	15/09	32,65	-0,17%	32,645 - 32,65
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	09.33	204,85	+0,11%	204,85 - 204,85
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	14.01	174	+0,43%	173,66 - 174,03
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	07/10	9,811	-0,11%	9,811 - 9,811
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	25/09	9,936	+0,08%	9,935 - 9,936
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	15.37	10,062	0,00%	10,062 - 10,07
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	11/08	9,885	-0,03%	9,885 - 9,885
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10.14	9,88	+0,27%	9,88 - 9,88
Yis 5+ Year Emu Government Bond Ucits Etf Eur	12.56	9,376	+0,25%	9,376 - 9,376
Yis 5+ Year Italian Government Bond Ucits Etf Eur	15.42	9,563	+0,24%	9,563 - 9,608
Yis Emu Government Bond Ucits Etf Eur	15.38	9,73	+0,15%	9,73 - 9,76

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	15.27	45,05	+0,28%	44,99 - 45,05
Amundi Core Global Government Bond Ucits Etf Eur Hedg	15.40	45,345	+0,22%	45,32 - 45,37
Amundi Core Us Treasury Bond Ucits Etf Dist	08/10	16,344	-0,07%	16,336 - 16,344
Amundi Global Government Bond Ucits Etf Eur Hedged Di	08/10	7,599	+0,11%	7,581 - 7,599
Amundi Prime Globl Gov Bond Ucits Etf D	13.00	16,266	+0,30%	16,226 - 16,266
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	08/10	90,04	-0,07%	90,04 - 90,04
Amundi Us Treas 1-3Y Ucits Etf Acc	14.40	10,05	+0,14%	10,02 - 10,05
Amundi Us Treas 1-3Y Ucits Etf Acc	14.40	10,05	+0,14%	10,02 - 10,05
Amundi Us Treas 7-10Y Ucits Etf Acc	15.27	236,22	+0,32%	235,75 - 236,36
Amundi Us Treas 7-10Y Ucits Etf Acc	15.27	236,22	+0,32%	235,75 - 236,36
Amundi Us Treas Bnd Lng Dated Ucits Etf	11.40	56,49	+0,50%	56,49 - 56,64
Amundi Us Treas Bnd Long Dtd Ucits Etf	14.59	5,997	+0,57%	5,979 - 6
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	14.02	90,67	+0,02%	90,54 - 90,67
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	12.11	82,78	+0,11%	82,74 - 82,78
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	10.54	95,45	+0,05%	95,45 - 95,53
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	15.42	93,92	+0,54%	93,9 - 84,07
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	05/10	7,927	+0,72%	7,927 - 7,927
Fidelity Glob Gov Bond Clima Ucits Etf H	07/10	4,6055	-0,31%	4,6025 - 4,614
Fidelity Global Gov Climate Ucits Etf A	05/10	4,1875	+0,35%	4,1875 - 4,1885
Hsbc Global Esg Government Bond Ucits Etf	22/09	10,212	-0,08%	10,212 - 10,212
Hsbc Global Government Bond Ucits Etf	29/09	9,453	+0,22%	9,453 - 9,467
Hsbc Icav Us Treasury Bond Ucits Etf Acc	14/08	9,024	-0,33%	9,01 - 9,024
Invesco Global Government Bond Ucits Etf Dist	21/09	4,2275	+0,24%	4,2275 - 4,2275
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di	02/10	4,895	+0,23%	4,895 - 4,895
Invesco Us Municipal Bond Ucits Etf Dist	05/10	26,94	+0,52%	26,94 - 26,94
Invesco Us Treas 10+ Y Ucits Etf Eur H D	09.15	3,426	+0,51%	3,426 - 3,426
Invesco Us Treas 7-10 Ucits Etf Eur H D	14.36	28,56	+0,39%	28,55 - 28,575
Invesco Us Treasury 10+ Y Ucits Etf D	07/10	3,3075	-0,38%	3,3075 - 3,3185
Invesco Us Treasury 1-3 Year Ucits Etf	17.18	33,99	0,00%	33,935 - 33,99
Invesco Us Treasury 3-7 Year Ucits Etf	14.10	32,445	+0,23%	32,36 - 32,445
Invesco Us Treasury 7-10 Year Ucits Etf	17.18	29,79	+0,20%	29,79 - 29,79
Invesco Us Treasury Bond Ucits Etf	13.04	30,695	+0,23%	30,64 - 30,695
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	15.36	112,24	+0,07%	111,97 - 112,24
Ishares $ Treasury 1-3Yr Ucits Etf Dist	15.11	111,96	+0,10%	111,69 - 111,99
Ishares $ Treasury 3-7Yr Ucits Etf Acc	15.24	125,11	+0,14%	124,89 - 125,2
Ishares $ Treasury 7-10Yr Ucits Etf Dist	15.30	146,35	+0,29%	146,1 - 146,6
Ishares Core Uk Gilts Ucits Etf Gbp Dist	14.13	11,226	+0,54%	11,198 - 11,226
Ishares Index-Link Gilts Ucits Etf Gbp D	10.04	12,788	+0,53%	12,788 - 12,788
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	09.07	104,91	-0,14%	104,91 - 104,91
Jpm Betabuild Us Treasury Bond Ucits Etf	15.01	93,08	+0,26%	93,02 - 93,08
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	10.02	8,924	-0,19%	8,924 - 8,924
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	05/10	8,627	+0,54%	8,627 - 8,627
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	28/09	8,294	+0,25%	8,294 - 8,294
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	15/05	8,427	-0,20%	8,427 - 8,427
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	12.23	16,892	+0,46%	16,88 - 16,892
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	09.12	42,305	-0,15%	42,305 - 42,305
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	18/09	9,775	+0,10%	9,775 - 9,775
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	13.09	82,79	+0,15%	82,79 - 82,85
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	10.08	11,016	+0,05%	11,016 - 11,016
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	15.37	6,533	-0,03%	6,507 - 6,534
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	08/10	5,283	-0,28%	5,279 - 5,291
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	08/10	8,224	-0,12%	8,216 - 8,224
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	07/10	7,814	-0,32%	7,814 - 7,814
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	09.23	33,225	-0,12%	33,225 - 33,225
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	13.01	9,376	+0,06%	9,374 - 9,376
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	11.31	21,36	-0,14%	21,36 - 21,36
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	13.42	8,328	+0,14%	8,325 - 8,345
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	15.24	10,262	+0,21%	10,256 - 10,28
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.11	4,8625	+0,44%	4,851 - 4,8625
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.06	4,8545	+0,54%	4,831 - 4,8545
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	14.13	9,935	+0,11%	9,935 - 9,949
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	15.12	10,984	+0,15%	10,976 - 10,984
Vanguard Global Government Bond Ucits Etf Eur H Acc	15.14	4,903	+0,35%	4,9025 - 4,903
Vanguard Global Government Bond Ucits Etf Eur H Dist	11.00	4,668	+0,39%	4,668 - 4,668
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	08/10	4,835	+0,01%	4,835 - 4,835
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	08/10	4,9905	+0,04%	4,9905 - 4,9905
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	07/10	90,68	+0,73%	90,68 - 90,68
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	13.21	87,83	+0,23%	87,83 - 87,83
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	10.34	85,58	+0,25%	85,58 - 85,58
Vanguard Usd Treas Bond Ucits Etf Eurh A	15.38	24,585	+0,16%	24,585 - 24,625
Vanguard Usd Treasury Bond Ucits Etf	17.18	18,318	+0,16%	18,293 - 18,338
Vanguard Usd Treasury Bond Ucits Etf A	15.12	23,675	+0,23%	23,62 - 23,675
Vanguard Usd Treasury Bond Ucits Etf Eur H D	10.32	22,96	+0,31%	22,96 - 22,96
Wisdomtree Usd Float Treasur Ucits Etf A	17.18	55,15	+0,04%	55,02 - 55,15
Xtrackers Esg Glb Govern Ucits Etf Eur H	08/10	5,396	+0,06%	5,396 - 5,396
Xtrackers Esg Global Governmen Ucits Etf	08/10	5,378	+0,02%	5,378 - 5,381
Xtrackers Ii Austral Govt Bond Ucits Etf	15.15	148,75	+0,44%	148,69 - 148,75
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	14.54	203,17	+0,17%	203,01 - 203,41
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	08/10	164,48	+0,21%	163,99 - 164,61
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	13.18	217,59	+0,08%	217,51 - 217,87
Xtrackers Ii Japan Govt Bond Ucits Etf	13.10	5,998	+0,17%	5,991 - 6,009
Xtrackers Ii Us Treas Euro Hed Ucits Etf	10.36	86,03	+0,24%	86,03 - 86,03
Xtrackers Ii Us Treasuries Ucits Etf	17.18	165,81	+0,12%	165,59 - 165,96
Xtrackers Treasuries Ultrashort Bond Ucits Etf	12.38	57,07	-0,12%	57,07 - 57,07
Xtrackers Us Treasuries 1-3 Ucits Etf	08/10	147,9	-0,21%	147,9 - 148,32
Yis 1-3 Year Us Government Bond Ucits Etf Usd	09.29	8,933	-0,19%	8,932 - 8,936
Yis Us Government Bond Ucits Etf Eur Hedged	09.35	9,534	+0,31%	9,534 - 9,534

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	15.23	49,175	+0,25%	49,04 - 49,21
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	16.05	48,02	+0,10%	48,02 - 48,065
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	15.14	44,565	+0,29%	44,55 - 44,565
Amundi Glbl Agg Green Bond??Ucits Etf A	15.17	47,995	+0,48%	47,935 - 48,01
Amundi Global Aggr Green Bnd Ucits Etf	08/10	7,955	+0,10%	7,955 - 7,955
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	14.59	41,615	+0,18%	41,615 - 41,685
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	08/10	20,835	-0,17%	20,835 - 20,835
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	08/10	10,404	-0,02%	10,386 - 10,404
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	14.59	9,64	+0,17%	9,64 - 9,654
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	10/09	8,084	+0,30%	8,084 - 8,084
Goldman Gbl Green Bond Ucits Etf H D	05/10	46,955	+0,03%	46,955 - 46,975
Hsbc Global Aggregate Bond Ucits Etf	05/10	10,266	+0,08%	10,266 - 10,266
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	09/09	4,979	-0,21%	4,979 - 4,979
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	17.18	103,58	+0,15%	103,51 - 103,85
Ishares ??? Green Bond Ucits Etf	15.00	3,8335	+0,10%	3,8335 - 3,841
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.18	4,806	+0,13%	4,805 - 4,8165
Ishares Global Aggregate Bond Esg Sri Ucits Etf	17.18	4,4905	+0,18%	4,476 - 4,5005
State Street Spdr Bloomberg Global Aggregate Bond Eur	17.18	24,815	+0,08%	24,815 - 24,88
State Street Spdr Bloomberg Global Aggregate Bond Uci	12.18	22,015	+0,27%	21,99 - 22,025
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	14.57	10,116	+0,20%	10,106 - 10,13
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	24/09	10,326	-0,10%	10,326 - 10,326
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	05/10	10,07	+0,56%	10,07 - 10,07
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	13.03	12,282	+0,07%	12,282 - 12,322
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	15.33	10,92	+0,39%	10,902 - 10,936
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	08/10	12,328	+0,13%	12,322 - 12,328
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	08/10	14,57	-0,42%	14,57 - 14,61
Vanguard Glob Aggregate Bond Ucits Etf A	15.25	23,055	+0,13%	23,035 - 23,1
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	14.30	33,376	+0,28%	33,29 - 33,376
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.18	20,24	+0,05%	20,24 - 20,31

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	15.25	10,338	+0,27%	10,338 - 10,338
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.18	166,01	-0,02%	166,01 - 166,63
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	14.54	10,6	+0,06%	10,58 - 10,6
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	17.18	122,45	+0,05%	122,09 - 122,46
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	12.33	113,97	-0,18%	113,97 - 114,69
Amundi Us Inflation Expct 10Y Ucits Etf	09.13	126,78	-0,20%	126,48 - 126,78
Amundi Us Tips Ucits Etf Dist	08/10	101,92	+0,18%	101,8 - 101,92
Amundi Us Tips Ucits Etf Eur Hedged Dist	15.07	18,362	+0,09%	18,362 - 18,412
Ishares $ Tips Ucits Etf Usd	05/10	3,8365	+0,68%	3,8305 - 3,8365
Ishares $ Tips Ucits Etf Usd Acc	15.38	223,6	+0,25%	223 - 223,73
Ishares Infl Linked Govt Ucits Etf Acc	16.34	229,48	+0,07%	229,48 - 230,62
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	21/08	8,55	+0,21%	8,549 - 8,55
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	11.21	9,684	+0,33%	9,684 - 9,686
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	12.32	24,09	-0,10%	24,09 - 24,095
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	10.33	14,184	+0,81%	14,174 - 14,188
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	15.05	8,635	+0,49%	8,635 - 8,647
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	15.22	7,488	+0,42%	7,46 - 7,49
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	17.08	14,124	-0,04%	14,124 - 14,154
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	15.42	8,668	+0,08%	8,668 - 8,674
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	15.37	11,702	+0,09%	11,702 - 11,724
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	08/10	14,254	+0,06%	14,252 - 14,254
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	07/10	10,184	+0,55%	10,184 - 10,186
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	13.28	185,28	+0,17%	185,28 - 185,28
Xtrackers Ii Euroz Infl-Link Ucits Etf	15.28	238,95	+0,32%	238,88 - 239,46
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	17.18	212,65	0,00%	212,6 - 213,15
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	09.12	22,41	+0,17%	22,34 - 22,41
Xtrackers Tips Us Inflati Link Ucits Etf	15.02	33,23	+0,12%	33,165 - 33,23

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	08/10	113,56	-0,05%	113,56 - 113,58
Amundi Eur Overnight Return Ucits Etf-A	15.57	114,66	0,00%	114,65 - 114,69
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	16.26	127,4	-0,02%	127,39 - 127,43
Bnp Paribas Easy Eur Overnight Ucits Etf	15.05	10,3334	+0,08%	10,3253 - 10,3334
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	02/10	9,602	-0,17%	9,602 - 9,602
Fineco Am Estr Plus Ucits Etf A Eur Acc	15.32	10,226	+0,02%	10,222 - 10,226
Fineco Am Estr Plus Ucits Etf J Eur Acc	08/10	10.219,4199	0,00%	10.219,4199 - 10.219,4199
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	08/10	18,738	-0,03%	18,738 - 18,738
Global X 1-3 Month T-Bill Ucits Etf	09.15	15,14	-0,22%	15,136 - 15,14
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	29/09	5,138	+0,04%	5,138 - 5,138
Invesco Euro Cash 3 Months Ucits Etf	14.43	109,69	+0,02%	109,66 - 109,69
Invesco Us Treasury 0-1 Y Ucits Etf Dist	07/10	36,22	+0,71%	36,2 - 36,22
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	09.42	76,87	-0,01%	76,85 - 76,87
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	15.02	98,94	0,00%	98,95 - 98,96
Jpm Betabuild Us Treasury 0-1 Ucits Etf	15.14	108,43	-0,03%	108,12 - 108,5
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	08/10	10,106	-0,02%	10,106 - 10,106
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	17.18	104,774	+0,06%	104,756 - 104,838
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	15.39	5,17	0,00%	5,169 - 5,17
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	15.12	5,385	+0,07%	5,377 - 5,385
Vanguard U.S. Treas 0-1 Y Ucits Etf	15.38	53,34	-0,02%	53,21 - 53,35
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	10.29	35,66	+0,04%	35,66 - 35,66
Xtrackers Germany Government Bond 0-1 Ucits Etf	08/10	35,19	+0,04%	35,17 - 35,225
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.18	150,4495	+0,01%	150,4367 - 150,4535
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	08/10	213,23	-0,02%	213,23 - 213,23
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	14.49	34,27	-0,03%	34,265 - 34,295
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	13.34	192,61	-0,13%	192,33 - 192,64

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	14.45	27	+0,26%	26,98 - 27
Wisdomtree Global Efficient Core Ucits Etf A	15.47	28,98	-0,03%	28,995 - 29,12

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	17.25	0,6165	-0,05%	0,6149 - 0,6196

ETF

Guide