ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	17.28	34,945	-0,92%	34,945 - 35,215
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	17.35	29,268	-0,97%	29,168 - 29,43
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	12.24	17,8915	-0,57%	17,84 - 17,8915
D-X Bloomberg Diversified Commodities And Strategic M	17.35	5,881	-0,63%	5,848 - 5,881
D-X Bloomberg Diversified Commodities And Strategic M	17.35	5,799	-15,96%	5,761 - 5,817
Invesco Bloom Commodit Ucits Etf Eur Hdg	14.38	57,81	-0,29%	57,66 - 57,86
Invesco Bloomberg Commodity Ucits Etf	17.12	24,095	-0,78%	24,085 - 24,235
Ishares Divers Commodity Swap Ucits Etf	17.08	28,545	-0,76%	28,535 - 28,71
Ivz Bbg Commodity Carbn Tilted Ucits Etf	19/01	5,622	+1,02%	5,622 - 5,622
L&G Longer Dated All Commodities Ucits Etf	10.40	24,01	+0,80%	23,68 - 24,01
L&G Market Neutral Commodities Ucits Etf	06/02	8,58	-3,60%	8,58 - 8,58
L&G Multi-Strat Commod Exagri Ucits Etf	05/02	10,826	-2,35%	10,826 - 10,94
L&G Multi-Strat Enha Commod Ucits Etf H	17.12	10,93	-0,76%	10,93 - 11,022
L&G Multi-Strategy Enha Commod Ucits Etf	17.11	13,328	-0,85%	13,328 - 13,424
L&G New Energy Commodities Ucits Etf	09/02	11,064	-1,20%	11,064 - 11,064
Ubs Cmci Composite Sf Ucits Etf Heur Acc	16.59	87,72	-0,43%	87,72 - 88,34
Ubs Cmci Composite Sf Ucits Etf Usd Acc	17.03	100,97	-0,35%	100,68 - 101,6
Wisdomtree Broad Commodi Ucits Etf Usd A	16.47	11,734	-0,53%	11,714 - 11,772
Wisdomtree Enh Commod Ucits Etf Eur Hdg	17.35	14,738	-0,37%	14,72 - 14,79
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	14.30	15,542	-0,13%	15,478 - 15,542
Wisdomtree Strategic Metals Ucits Etf Usd Acc	12.48	12,252	-0,41%	12,252 - 12,252
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	17.28	32,79	-0,58%	32,72 - 32,82

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	16.54	9,1485	+0,53%	9,064 - 9,1485
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	17.18	76,86	+0,13%	76,68 - 76,86
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	06/02	9,771	-0,11%	9,771 - 9,771
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	09/02	7,322	-0,69%	7,322 - 7,345
Vaneck Emer Markets High Yield Ucits Etf	12.55	115,065	0,00%	114,14 - 115,065

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	17.35	137,76	+0,01%	137,76 - 137,88
Amundi Core Eur Corporate Bond Ucits Etf Acc	17.35	20,315	+0,10%	20,295 - 20,315
Amundi Core Eur Corporate Bond Ucits Etf Dist	13.30	18,968	+0,06%	18,952 - 18,968
Amundi Eur Corporate Bond 0-3Y Esg	17.35	54,19	+0,04%	54,154 - 54,218
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	17.35	55,32	+0,09%	55,256 - 55,32
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.35	156,17	+0,07%	156,1 - 156,26
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	17.35	229,1464	+0,16%	228,85 - 229,1464
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.35	54,505	+0,09%	54,43 - 54,518
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	111,52	-0,04%	111,4948 - 111,5805
Amundi Euro	15.23	54,66	+0,02%	54,62 - 54,67
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	11.39	10,894	+0,11%	10,888 - 10,898
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	17.35	9,805	+0,03%	9,803 - 9,81
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	15.22	9,427	+0,06%	9,42 - 9,427
Bnp Paribas Easy	05/02	10,757	-0,09%	10,757 - 10,7617
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	17.35	10,7087	+0,19%	10,69 - 10,7089
Eur Corp B Sh Du Sri Pab Ucits Etf	16.17	47,78	-0,04%	47,78 - 47,825
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	16.36	112,15	+0,02%	111,86 - 112,15
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	16.50	115,15	+0,31%	115,15 - 115,16
Hsbc Icav Euro Corp Bond Ucits Etf Acc	02/02	10,33	+0,14%	10,33 - 10,342
Indexiq Factors Sustainable Corporate Euro Bond Ucits	02/02	24,395	+0,02%	24,37 - 24,395
Invesco Bulltshares 26 Eur Crp Ucits Etf	09/02	5,416	-0,48%	5,416 - 5,416
Invesco Bulltshares 27 Eur Crp Ucits Etf	10.21	5,402	-0,09%	5,402 - 5,402
Invesco Bulltshares 28 Eur Crp Ucits Etf	26/01	5,314	-0,06%	5,314 - 5,314
Invesco Bulltshares 29 Eur Crp Ucits Etf	14.34	5,241	+0,15%	5,241 - 5,241
Invesco Bulltshares 30 Eur Crp Ucits Etf	05/02	5,198	+0,06%	5,193 - 5,198
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	11.21	5,136	-0,17%	5,136 - 5,136
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	16.56	5,117	-0,23%	5,117 - 5,117
Invesco Eur Ig Corporate Bond Esg Climate Transition	17.35	18,648	+0,11%	18,648 - 18,659
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	4,989	+0,07%	4,986 - 4,99
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	5,53	+0,04%	5,525 - 5,53
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.35	5,421	+0,02%	5,417 - 5,424
Ishares ??? Corp Bond Esg Sri Ucits Etf	16.25	4,785	+0,13%	4,779 - 4,785
Ishares ???	17.17	99,27	+0,07%	99,2 - 99,3
Ishares ??? Corp Esg Paris Clima Ucits Etf	17.35	5,633	+0,14%	5,633 - 5,633
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,406	+0,06%	5,399 - 5,41
Ishares Core Eu Corp Bond Ucits Etf Dist	17.35	120,21	+0,09%	120,07 - 120,23
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	17.35	107,49	0,00%	107,29 - 107,71
Ishares Eu Cor Bond Exfin Ucits Etf Dist	15.12	109,53	+0,10%	109,42 - 109,53
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	16.21	4,8825	0,00%	4,88 - 4,895
Ishares Eu Covered Bond Ucits Etf Dist	17.19	142,48	+0,13%	142,31 - 142,48
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.35	101,16	-0,01%	101,15 - 101,21
Ishares	17.35	126,1	+0,09%	125,92 - 126,12
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	13.57	5,519	-0,02%	5,519 - 5,529
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	15.53	5,092	+0,06%	5,092 - 5,103
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	17.35	5,605	+0,02%	5,597 - 5,616
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	17.18	5,181	+0,04%	5,181 - 5,181
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	17.16	5,679	0,00%	5,672 - 5,691
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	17.35	5,232	+0,08%	5,226 - 5,233
Ishares Ibonds Dec 2029 Term	14.30	5,204	+0,12%	5,198 - 5,204
Ishares Ibonds Dec 2031 Term ???	17.17	5,294	+0,15%	5,29 - 5,303
Ishares Ibonds Dec 2032 Term ???	10.46	5,265	+0,06%	5,265 - 5,27
Ishares Ibonds Dec 2033 Term ???	09.04	5,269	+0,50%	5,269 - 5,269
Ishares Ibonds Dec 2034 Term ???	16.08	5,251	+0,36%	5,248 - 5,238
Ishares Ibonds Dec 2035 Term ???	09.04	5,085	+0,45%	5,064 - 5,064
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.02	5,328	+0,08%	5,32 - 5,348
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	17.35	5,344	+0,15%	5,337 - 5,363
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	16.54	5,2	+0,10%	5,197 - 5,2
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	13.05	9,961	-0,02%	9,961 - 9,971
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	07/01	10,742	-0,17%	10,74 - 10,762
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	17.23	29,94	+0,03%	29,92 - 29,945
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	17.25	33,155	+0,06%	33,125 - 33,16
Spdr Bloomberg Euro Corporate Bond Ucits Etf	16.24	53,47	+0,09%	53,39 - 53,51
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	17.35	13,202	-0,02%	13,198 - 13,21
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	17.23	13,09	+0,14%	13,08 - 13,096
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	03/02	9,699	-0,02%	9,698 - 9,699
Vaneck Iboxx Eur Corporates Ucits Etf	17.15	17,311	+0,29%	17,256 - 17,394
Vanguard Esg Eur Corp Bond Ucits Etf A	17.28	5,835	+0,05%	5,834 - 5,838
Vanguard Esg Eur Corp Bond Ucits Etf D	06/02	5,22	+0,10%	5,218 - 5,22
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	16.05	5,147	-0,04%	5,147 - 5,153
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	09/02	5,051	+0,20%	5,051 - 5,051
Vanguard Eur Corporate Bond Ucits Etf	17.35	48,94	+0,13%	48,875 - 48,95
Vanguard Eur Corporate Bond Ucits Etf A	17.35	53,66	+0,11%	53,52 - 53,73
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	16.53	15,552	+0,05%	15,532 - 15,552
Xtrackers Eur Corp B Sri Pab Ucits Etf	17.35	144,65	+0,09%	144,65 - 144,69
Xtrackers Eur Corp Green Bond Ucits Etf	17.35	28,07	+0,29%	28,025 - 28,07
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	05/02	10,078	0,00%	10,078 - 10,078
Xtrackers Ii Eur Corporat Bond Ucits Etf	17.28	163,93	+0,05%	163,77 - 163,98
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	15.40	9,01	+0,03%	8,994 - 9,012
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	09/02	30,54	+0,33%	30,54 - 30,54
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	27/01	29,71	+0,46%	29,71 - 29,71
Xtrackers Mat Sept27 Eur Corp Ucits Etf	05/02	26,205	+0,06%	26,205 - 26,205
Xtrackers Mat Sept29 Eur Corp Ucits Etf	16.17	26,495	+0,02%	26,47 - 26,495
Xtrackers Mat Sept31 Eur Corp Ucits Etf	17.13	30,37	+0,08%	30,33 - 30,375
Xtrackers Mat Sept33 Eur Corp Ucits Etf	09/02	29,165	+0,22%	29,125 - 29,32
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	09/02	9,214	+0,07%	9,213 - 9,214
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	05/02	36,1	+0,04%	36,1 - 36,1
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	09/02	9,254	+0,05%	9,254 - 9,28
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	16.11	36,15	-0,03%	36,15 - 36,15
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	09/02	10,01	+0,18%	10,008 - 10,012
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	09.14	35,575	+0,15%	35,575 - 35,575
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	09/02	9,597	+0,09%	9,597 - 9,597
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	09/02	35,035	+0,21%	34,995 - 35,035
Yis Msci Eur Ig Esg Select Corporate Bond	23/01	9,983	-0,21%	9,983 - 10,004

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	05/02	14,998	+0,19%	14,998 - 14,998
Amundi Corporate Proceeds Bond Ucits Etf Acc	09/02	9,87	+0,12%	9,857 - 9,87
Amundi Global Corporate Bond 1-5Y Esg	17.35	53,83	+0,24%	63,995 - 53,83
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	79,69	+0,15%	79,69 - 79,69
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	74,57	+0,27%	74,49 - 74,57
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	09/02	8,554	-0,53%	8,554 - 8,554
Amundi Usd Corporate Bond Esg	17.35	52,84	+0,02%	52,75 - 52,84
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	113,83	-0,07%	113,82 - 113,87
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	55,85	+0,04%	55,85 - 55,9
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	06/02	9,893	-15,44%	9,893 - 9,893
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	04/02	100,59	-0,11%	100,59 - 100,59
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	17.03	9,491	+0,17%	9,478 - 9,491
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	14.41	4,5175	+0,01%	4,516 - 4,5175
Invesco Bulltshares 27 Usd Crp Ucits Etf	02/02	4,55	+0,60%	4,55 - 4,55
Invesco Bulltshares 28 Usd Crp Ucits Etf	10.09	4,5155	-0,07%	4,5155 - 4,5155
Invesco Bulltshares 29 Usd Crp Ucits Etf	11.57	4,503	+0,01%	4,503 - 4,503
Invesco Bulltshares 30 Usd Crp Ucits Etf	12.10	4,332	+0,06%	4,332 - 4,338
Invesco Global Corporate Bond Esg Climate Transition	21/01	4,537	+0,43%	4,537 - 4,537
Invesco Usd Ig Corporate Bond Esg Climate Transition	17.35	15,73	+0,36%	15,726 - 15,73
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	5,419	-0,04%	5,419 - 5,422
Ishares	09/02	4,3416	+0,23%	4,3315 - 4,3416
Ishares $ Corp Bond Ucits Etf Usd Dist	16.39	87,28	+0,38%	86,97 - 87,29
Ishares $ Float Rate Ucits Etf Eur Hed	13.35	4,2945	-0,03%	4,2945 - 4,2975
Ishares $ Floating Rate Ucits Etf Usd	09/02	4,257	-0,69%	4,2495 - 4,267
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	17.35	5,493	+0,02%	5,486 - 5,493
Ishares Global Corp Bond Ucits Etf Acc	17.35	5,089	+0,37%	5,07 - 5,089
Ishares Global Corp Bond Ucits Etf Dist	17.15	77,92	+0,19%	77,63 - 77,92
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	15.30	10,364	+0,14%	10,362 - 10,364
L&G Usd Corporate Bond Screened Ucits Etf	03/02	7,356	+0,11%	7,356 - 7,356
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	05/02	27,38	+0,29%	27,38 - 27,38
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	15.05	41,575	-0,07%	41,575 - 41,575
Spdr Bl 10+Y Us Corp Bond Ucits Etf	14.58	22,47	+0,65%	22,385 - 22,53
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	17.16	25,3	+0,20%	25,255 - 25,31
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	09/02	25,615	-0,70%	25,615 - 25,615
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	17.35	50,08	-0,34%	50,08 - 50,44
Spdr Ftse Global Convertible Bond Ucits Etf	17.19	54,35	-0,40%	54,17 - 54,6
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	09.07	11,364	+0,25%	11,364 - 11,364
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	16.55	12,236	+0,34%	12,218 - 12,236
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	16.17	10,916	+0,20%	10,898 - 10,916
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	12.48	11,196	+0,09%	11,196 - 11,196
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	09/02	15,356	-0,09%	15,354 - 15,356
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	02/02	12,836	+0,58%	12,812 - 12,836
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	05/02	18,048	+0,33%	18,048 - 18,048
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15.59	15,402	+0,18%	15,388 - 15,402
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	11.09	11,638	+0,02%	11,63 - 11,638
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	15.46	17,854	+0,33%	17,83 - 17,854
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	17.12	12,468	+0,40%	12,444 - 12,468
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	05/02	7,821	+0,06%	7,8 - 7,821
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	14.44	9,845	+0,14%	9,83 - 9,845
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	17.35	4,851	+0,35%	4,837 - 4,851
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	17.35	4,1135	+0,39%	4,1035 - 4,1135
Vanguard Usd Corp 1-3 Y Ucits Etf H	09/02	55,73	+0,65%	55,73 - 55,73
Vanguard Usd Corp Bond Ucits Etf Eurh A	13.30	56,22	+0,25%	56,22 - 56,22
Vanguard Usd Corporate 1-3 Y Ucits Etf	16.58	41,775	-0,02%	41,72 - 41,775
Vanguard Usd Corporate 1-3 Y Ucits Etf A	16.18	51,64	-0,06%	51,57 - 51,67
Vanguard Usd Corporate Bond Ucits Etf	10.29	40,36	-0,11%	40,36 - 40,36
Vanguard Usd Corporate Bond Ucits Etf A	17.35	51,85	+0,29%	51,54 - 51,86
Xt Usd Corporate Bond Sri Pab Ucits Etf	15.44	37,695	+0,20%	37,685 - 37,695
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	09/02	10,536	+0,08%	10,522 - 10,536
Xtrackers Usd Corp Green Bond Ucits Etf	09/02	27,36	-0,64%	27,345 - 27,36
Xtrackers Usd Corporate Bond Ucits Etf	17.08	11,0055	+0,42%	10,9755 - 11,0055

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	17.10	96,95	-0,21%	96,84 - 97,37
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	17.35	11,064	-0,02%	11,064 - 11,092
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	17.35	107,56	+0,09%	107,45 - 107,58
Amundi Euro High Yield Bond Esg Ucits Etf Dist	17.35	124,68	-0,10%	124,63 - 124,77
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	17.35	266,6631	+0,17%	266,4001 - 266,6999
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	17.35	21,075	+0,29%	21,075 - 21,095
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	17.35	22,705	+0,38%	22,635 - 22,705
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	17.35	9,968	+0,06%	9,915 - 9,968
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	17.35	81,63	+0,27%	81,37 - 81,63
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	17.28	75	+0,05%	74,94 - 75
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	09/02	9,445	+0,17%	9,431 - 9,445
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	17.12	11,296	+0,11%	11,296 - 11,296
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	15.27	125,62	-0,16%	125,62 - 125,62
Fineco Am Msci World Information Technology Sustainab	17.35	111,32	+0,43%	111,32 - 111,32
Invesco Euro Cor Hybrid Bond Ucits Etf A	17.27	45,88	-0,01%	45,855 - 45,975
Invesco Euro Corp Hybrid Bond Ucits Etf	15.37	40,01	+0,06%	39,97 - 40,015
Invesco Global High Yield Corporate Bond Esg Climate	11.27	6,806	+0,16%	6,806 - 6,806
Invesco Global High Yield Corporate Bond Esg Climate	17.35	5,044	+0,74%	5,01 - 5,044
Invesco Us High Yield Fallen Angels Ucits Etf	16.55	18,57	+0,24%	18,526 - 18,596
Invesco Us Hy Fallen Ang Ucits Etf Eur H	17.12	28,13	+0,34%	28,13 - 28,13
Invesco Usd At1 Coco Bond Ucits Etf	16.47	16,5	+0,10%	16,5 - 16,5
Invesco Usd At1 Coco Bond Ucits Etf	16.02	25,2	-0,14%	25,18 - 25,235
Invesco Usd At1 Coco Bond Ucits Etf	16.21	16,68	-0,05%	16,672 - 16,704
Ishares $ High Yield Corp Ucits Etf Dist	17.35	81,34	-0,01%	81,2 - 81,51
Ishares $ Hy Corp Bond Ucits Etf Eurh	15.32	4,0125	+0,16%	4,0065 - 4,0125
Ishares $ Short Duration High Yield Corporate Bond Uc	16.51	74,38	-0,07%	74,29 - 74,39
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	09/02	5,269	+0,17%	5,264 - 5,269
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	17.35	5,8787	+0,03%	5,8744 - 5,8906
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.35	4,7	+0,11%	4,6825 - 4,7
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	16.49	5,105	+0,26%	5,099 - 5,105
Ishares Glo High Yld Corp Ucits Etf Dist	17.22	78,47	-0,04%	78,24 - 78,7
Ishares High Yld Corp Ucits Etf Dist	17.35	93,69	-0,03%	93,66 - 93,79
Ishares Ibonds Dec 2028 Term ???	16.43	5,092	-0,02%	5,089 - 5,1
Ishares Ibonds Dec 2029 Term ???	16.22	5,085	+0,14%	5,077 - 5,097
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	15.43	5,69	+0,23%	5,648 - 5,69
Pimco Advantage Euro Short-Term High Yield Corporate	16.47	9,414	+0,14%	9,401 - 9,415
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.28	73,71	+0,16%	73,63 - 73,79
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.27	80,29	+0,15%	80,09 - 80,33
Spdr Bl Euro High Yld Bond Ucits Etf	16.59	51,33	+0,07%	51,2 - 51,337
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	11.59	33,96	-0,09%	33,955 - 34
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	12.03	34,74	+0,17%	34,74 - 34,74
Vaneck Fallen Angel High Yield Ucits Etf	16.14	62,74	+0,31%	62,45 - 62,74
Vaneck Us Fallen Angel Hy Ucits Etf	09.42	20,965	+0,43%	20,965 - 20,965
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16.46	77,85	0,00%	77,62 - 77,85
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	09.04	92,23	+0,29%	92,23 - 92,23
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.29	86,13	+0,02%	85,85 - 86,21
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	10.34	15,672	0,00%	15,64 - 15,672
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	17.28	16,0895	-0,10%	16,0895 - 16,134
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.28	8,734	-0,13%	8,726 - 8,74
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	09/02	34,72	+0,19%	34,69 - 34,79
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.35	24,095	-0,17%	24,095 - 24,155
Xtrackers Usd High Yield Corporate Bond Screened Ucit	13.48	32,365	-0,03%	32,36 - 32,365
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.35	11,0945	-0,08%	11,07 - 11,1255

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	09/02	29,01	-0,38%	29,01 - 29,01

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	17.35	15,796	+0,61%	15,636 - 15,902
Franklin FTSE Saudi Arabia Ucits Etf	16.41	21,025	-0,78%	20,945 - 21,025
Ishares Msci South Africa Ucits Etf Acc	16.29	55,6	-0,29%	55,11 - 55,71

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.35	86,04	-0,19%	85,95 - 86,563
Amundi Msci Ac Asia Ex Japan Ucits Etf	17.35	170,65	+0,05%	170,59 - 170,86
Amundi Msci China A Ucits Etf-Acc	17.35	164,24	-0,74%	164,24 - 164,99
Amundi Msci China Esg Selection Extra Ucits Etf Acc	17.35	110,6	-0,30%	109,97 - 110,6
Amundi Msci China Esg Selection Extra Ucits Etf Dist	17.35	25,455	-0,31%	25,365 - 25,455
Amundi Msci China Tech Ucits Etf Eur	17.35	297,3	-0,13%	295,7 - 297,51
Amundi Msci China Ucits Etf Acc	17.35	19,85	-0,26%	19,77 - 19,878
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	17.35	14,21	-0,27%	14,19 - 14,246
Amundi Msci Em Asia Ucits Etf - Eur	17.35	49,1831	+0,33%	48,94 - 49,1831
Amundi Msci India Swap Ii Ucits Etf Eur Acc	17.27	856,0806	+0,55%	851,03 - 856,0806
Amundi Msci India Swap Ucits Etf Eur Acc	17.35	27,115	+0,11%	26,975 - 27,12
Amundi Msci Indonesia Ucits Etf Acc	17.35	102,165	+0,36%	102,165 - 103,074
Amundi Msci Korea Ucits Etf Acc	17.28	117,71	-1,13%	117,1 - 118,19
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	17.35	7,6128	-0,25%	7,552 - 7,6128
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	16.31	30	+0,23%	29,855 - 30,06
Franklin Ftse China Ucits Etf	17.28	28,21	-0,18%	28,12 - 28,22
Franklin Ftse India Ucits Etf	17.35	37,5	+0,16%	37,395 - 37,61
Franklin Ftse Korea Ucits Etf	17.35	56,56	-1,05%	56,32 - 56,88
Franklin FTSE Taiwan Ucits Etf	17.35	40,68	+0,99%	40,475 - 40,74
Franklin Msci China Paris Aligned Climate Ucits Etf	09/02	22,76	+1,09%	22,76 - 22,76
Hsbc Msci China A Ucits Etf	17.28	10,504	-0,17%	10,47 - 10,504
Hsbc Msci China Ucits Etf	17.22	7,152	-0,25%	7,116 - 7,153
Hsbc Msci China Ucits Etf Usd Acc	16.02	7,977	-0,26%	7,955 - 7,977
Hsbc Msci Indonesia Ucits Etf	16.49	50,1	+1,07%	50,02 - 50,28
Hsbc Msci Korea Capped Ucits Etf	17.04	87,66	-1,57%	87,63 - 88,1
Hsbc Msci Taiwan Capped Ucits Etf	15.54	97,79	+0,67%	97,47 - 97,79
Hsbc S&P India Tech Ucits Etf Acc	17.20	17,584	-0,05%	17,584 - 17,724
Invesco Chinext 50 Ucits Etf	14.49	9,07	-0,74%	9,02 - 9,07
Invesco Msci China All Share Ucits Etf A	16.28	27,47	-0,29%	27,385 - 27,47
Invesco S&P Chin A Mid 500 Swp Ucits Etf	12.49	7,774	-0,10%	7,725 - 7,774
Invesco S&P China A 300 Swap Ucits Etf	16.02	5,747	-0,05%	5,741 - 5,747
Ishares China Large Cap Ucits Etf	17.27	95,35	-0,04%	94,77 - 95,37
Ishares Msci Ac Far East Ex Japan Ucits Etf	17.35	68,72	0,00%	68,44 - 68,83
Ishares Msci China A Ucits Etf Eur Hed	17.35	5,418	-0,13%	5,391 - 5,463
Ishares Msci Em Asia Ucits Etf Usd Acc	17.15	220,12	+0,15%	219,19 - 220,4
Ishares Msci India Ucits Etf	17.29	8,1617	+0,24%	8,1395 - 8,19
Ishares Msci Korea Ucits Etf Usd Acc	17.27	290,94	-1,09%	289,15 - 292,27
Ishares Msci Taiwan Ucits Etf Usd Dist	17.35	113,815	+1,02%	113,41 - 114,028
Kraneshares Icbcubs S&P China 500 Ucits Etf	17.12	13,56	-1,51%	13,558 - 13,62
Kraneshares Icbcubs S&P China 500 Ucits Etf	17.12	13,56	-1,51%	13,558 - 13,62
Spdr Msci Em Asia Ucits Etf	17.35	95,52	+0,40%	95,11 - 95,52
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	16.02	210,9	+0,34%	210,03 - 211,17
Ubs Msci China A Sf Ucits Etf Usd Acc	17.25	143,05	+0,56%	142,79 - 143,46
Ubs Msci China Universal Ucits Etf Usd Dis	14.48	9,717	-0,24%	9,717 - 9,739
Ubs Msci India Sf Ucits Etf Usd Acc	09/02	8,225	-0,39%	8,225 - 8,267
Ubs Msci India Universal Ucits Etf Usd Dis	09/02	8,589	+0,10%	8,419 - 8,589
Vaneck New China Ucits Etf	09/02	15,066	+0,40%	15,066 - 15,066
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	15.35	53,11	-0,43%	53,09 - 53,19
Xtrackers Csi300 Swap Ucits Etf	17.35	17,026	-0,13%	16,934 - 17,026
Xtrackers Csi500 Swap Ucits Etf	14.01	46,3	-0,65%	46,3 - 46,33
Xtrackers Harvest Csi300 Ucits Etf	16.02	11,214	-0,32%	11,182 - 11,214
Xtrackers Msci China A Screened Swap Ucits Etf	15.48	17,704	-0,80%	17,694 - 17,704
Xtrackers Msci China A Ucits Etf	17.04	34,04	-0,64%	34,01 - 34,1
Xtrackers Msci China Ucits Etf	17.28	17,378	-0,40%	17,28 - 17,38
Xtrackers Msci China Ucits Etf D	16.02	8,804	-0,33%	8,79 - 8,804
Xtrackers Msci Em Asia Screened Swap Ucits Etf	17.35	75,5	+0,13%	75,5 - 75,72
Xtrackers Msci India Swap Ucits Etf	17.35	17,488	+0,17%	17,426 - 17,534
Xtrackers Msci Indonesia Swap Ucits Etf	17.03	10,982	+1,14%	10,948 - 10,982
Xtrackers Msci Korea Ucits Etf	16.56	133,85	-0,83%	133,46 - 134,44
Xtrackers Nifty 50 Swap Ucits Etf	13.03	230,5	+0,13%	230,5 - 230,5
Xtrackers Vietnam Swap Ucits Etf	17.35	33,14	+1,42%	32,82 - 33,22

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.19	25,895	+1,09%	25,7 - 25,965
Amundi Msci Em Latin America Ucits Etf	17.35	21,32	+0,42%	21,2243 - 21,4276
Franklin Ftse Brazil Ucits Etf	17.20	30,52	+1,33%	30,325 - 30,55
Ishares Msci Brazil Ucits Etf	17.25	45,15	+0,96%	44,845 - 45,2
Ishares Msci Brazil Ucits Etf Dist	17.29	26,5	+0,90%	26,28 - 26,575
Ishares Msci Em Lat Amer Ucits Etf Dist	17.35	18,834	+0,62%	18,751 - 19,002
Xtrackers Msci Brazil Ucits Etf	17.20	59,07	+0,82%	58,5 - 59,41
Xtrackers Msci Mexico Ucits Etf	17.06	7,99	-0,54%	7,99 - 8,064

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	17.28	39,945	-1,44%	39,865 - 40,36
Amundi Msci Turkey Ucits Etf Acc	17.28	48,785	-1,24%	48,295 - 48,911
Ishares Msci Turkey Ucits Etf	17.35	19,337	-0,93%	19,2 - 19,367

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	65,17	+0,18%	64,84 - 65,17
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	65,17	+0,18%	64,84 - 65,17
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.49	57,18	+0,26%	56,97 - 57,18
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	16.49	57,18	+0,26%	56,97 - 57,18
Amundi Core Msci Emerging Markets Ucits Etf Acc	17.35	88,73	-15,73%	88,236 - 105,488
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	16.06	65,46	+0,26%	65,26 - 65,5
Amundi Msci Emerging Ex China Ucits Etf Acc	17.35	33,35	+0,39%	33,25 - 33,409
Amundi Msci Emerging Markets Esg Broad Transition	17.35	66,4	+0,08%	66,25 - 66,585
Amundi Msci Emerging Markets Esg Broad Transition	17.35	66,4	+0,08%	66,25 - 66,585
Amundi Msci Emerging Markets Esg Selection - Ucits Et	16.02	67,55	+0,16%	67,55 - 67,57
Amundi Msci Emerging Markets Sri Climate Paris Aligne	17.35	64,449	+0,97%	63,81 - 64,449
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	17.35	16,53	+0,11%	16,48 - 16,55
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	17.35	6,7185	+0,26%	6,6835 - 6,7185
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	09/02	11,896	+0,85%	11,714 - 11,896
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	10.12	12,566	+0,22%	12,566 - 12,566
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	17.35	14,9221	+0,29%	14,85 - 14,9221
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	17.35	120,09	+0,59%	119,22 - 120,09
Fidelity Emer Qual Income Ucits Etf Inc	16.02	5,907	+0,17%	5,878 - 5,907
Fidelity Emer Quality Income Ucits Etf A	17.35	7,239	+0,06%	7,207 - 7,239
Franklin Em Multi-Factor Equity Ucits Etf	17.28	32,89	+0,77%	32,645 - 32,89
Franklin FTSE Emerging Ex China Ucits Etf	09.07	27,23	+1,32%	27,23 - 26,965
Franklin Ftse Emerging Markets Ucits Etf	16.02	27,5	+0,43%	27,5 - 27,5
Franklin Msci Emerging Markets Paris Aligned Climate	09/02	33,995	+1,01%	33,995 - 33,995
Goldman Activebeta Em Usd A Ucits Etf	13.55	34,39	+0,01%	33,855 - 34,39
Hsbc Emerging Market Screened Equity Ucits Etf	09/02	17,966	+0,20%	17,928 - 17,966
Hsbc Msci Emerging Markets Ucits Etf	17.35	12,976	+0,11%	12,946 - 13
Hsbc Msci Emerging Markets Ucits Etf	16.41	14,152	+0,16%	14,118 - 14,152
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.21	25,195	+0,20%	25,1 - 25,285
Invesco Ftse Rafi Em Mkts Ucits Etf	16.07	10,464	+0,71%	10,448 - 10,464
Invesco Msci Em Esg Clim Paris Ucits Etf	13.24	4,7805	+0,36%	4,7775 - 4,7875
Invesco Msci Emerging Markets Ucits Etf	17.35	64,43	+0,25%	64,3 - 64,43
Ishares Core Msci Em Imi Ucits Etf Acc	17.35	41,815	+0,11%	41,605 - 41,85
Ishares Edg Msci Em Min Vo Ucits Etf Acc	16.02	34,815	+0,04%	34,68 - 34,815
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	17.35	7,198	+0,32%	7,163 - 7,199
Ishares Msci Em Ex-China Ucits Etf	17.35	7,8879	+0,46%	7,8657 - 7,9023
Ishares Msci Em Sri Ucits Etf Usd (Acc)	17.35	8,818	+0,56%	8,7808 - 8,8237
Ishares Msci Em Ucits Etf Dist	17.28	51,06	+0,08%	50,85 - 51,11
Ishares Msci Em Ucits Etf Usd Acc	17.28	48,685	+0,13%	48,485 - 48,725
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	27/01	15,14	+1,45%	15,14 - 15,14
Spdr Msci Emerging Markets Ucits Etf	17.15	79,083	+0,09%	78,88 - 79,186
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	17.35	14,762	-0,81%	14,762 - 14,866
Ubs Core Msci Em Ucits Etf Usd Acc	17.29	14,142	+0,07%	14,082 - 14,164
Ubs Core Msci Em Ucits Etf Usd Dis	15.02	128,72	+0,14%	128,45 - 128,75
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	17.35	14,126	-0,41%	14,126 - 14,126
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	06/02	7,1	+2,01%	7,079 - 7,1
Ubs Msci Em Sf Ucits Etf Usd Acc	09.05	66,1	+0,17%	66,1 - 66,1
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	09/02	21,595	+0,44%	21,485 - 21,595
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	17.17	16,568	+0,33%	16,504 - 16,568
Vanguard Esg Emerg Mark Ucits Etf Usd D	10.11	7,062	+0,38%	7,062 - 7,062
Vanguard Esg Emerg Mark Ucits Etf Usd D	13.27	7,604	+0,52%	7,587 - 7,604
Vanguard Ftse Emerg Markets Ucits Etf A	16.25	71,61	+0,22%	71,31 - 71,66
Vanguard Ftse Emerging Markets Ucits Etf	17.28	67,91	+0,41%	67,58 - 67,95
Wisdomtree Emer Exstateown Ucits Etf	16.12	25,315	+1,06%	25,265 - 25,315
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	12.23	28,88	+0,38%	28,88 - 28,88
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	17.20	15,2	+0,42%	15,148 - 15,22
Wisdomtree Emerg Smallcap Div Ucits Etf	14.48	20,3	+0,02%	20,3 - 20,385
Xtrackers Em Mkt Netzero Paris Ucits Etf	15.41	51,27	+0,04%	51,27 - 51,27
Xtrackers Msci Em Emea Esg Sw Ucits Etf	11.02	44,655	-0,20%	44,585 - 44,655
Xtrackers Msci Emerg Markets Ucits Etf	17.27	70,48	+0,12%	70,19 - 70,588
Xtrackers Msci Emerg Mkts Swap Ucits Etf	16.13	63,84	+0,14%	63,75 - 63,84
Xtrackers Msci Emerging Esg Ucits Etf	15.02	58,13	+0,41%	58,1 - 58,21
Xtrackers Msci Emerging Markets Ex China Ucits Etf	15.37	130,93	+0,17%	130,93 - 131,17
Xtrackers S&P Sel Front Swap Ucits Etf	16.02	24,075	+2,01%	23,775 - 24,075

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	17.35	159,1	-0,14%	158,94 - 159,64
Amundi Core Msci Emu Ucits Etf Dist	17.13	77,96	+0,03%	77,93 - 78,09
Amundi Core Msci Europe Ucits Etf Acc	17.35	116,591	-0,01%	116,42 - 138,9937
Amundi Core Stoxx Europe 600 Ucits Etf Acc	17.35	299,1	-0,15%	299,1 - 300
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	17.35	67,55	-0,19%	67,53 - 67,88
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.35	240,25	+0,25%	239,55 - 240,25
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	09/02	235,8	+0,58%	235,8 - 235,8
Amundi Msci Emu Esg Selection	17.35	366	+0,32%	364,3 - 366
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	17.35	415,81	+0,67%	413,02 - 415,81
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	16.02	101,14	+0,30%	101,14 - 101,14
Amundi Msci Emu Value Fact Ucits Etf D	17.35	176,84	+0,29%	176,32 - 176,68
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.35	432,05	-0,32%	432,05 - 433,55
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	15.48	93,01	+0,20%	92,98 - 93,09
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	17.35	417,4695	+0,12%	417 - 417,9754
Amundi Msci Europe Esg Selection Ucits Etf Acc	17.35	39,294	+0,32%	39,21 - 39,349
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	17.18	28,67	+0,21%	28,57 - 28,72
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	16.04	406,67	+0,55%	404,09 - 406,67
Amundi Msci Europe Growth Ucits Etf Dis	17.35	207,85	+0,73%	206,6 - 207,85
Amundi Msci Europe Momentum Factor Ucits Etf	17.06	146,5	-0,87%	146,5 - 147,54
Amundi Msci Europe Qual Factor Ucits Etf	17.35	121,2	+0,20%	121,2 - 121,38
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	86,977	+0,04%	86,76 - 87,23
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	09/02	67,68	+0,55%	67,68 - 67,68
Amundi Msci Europe Ucits Etf Acc	17.35	232,26	0,00%	232,1 - 232,65
Amundi Msci Nordic Eur Ucits Etf	17.35	693	+0,99%	684,4 - 693
Amundi Prime Europe Ucits Etf Dr	11.42	34,79	+0,04%	34,79 - 34,795
Amundi Prime Eurozone Ucits Etf Dr	14.06	37,33	+0,11%	37,33 - 37,355
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	17.35	39,775	+0,06%	39,775 - 39,92
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.35	21,529	-0,55%	21,529 - 21,696
Axa Im Msci Eur Equity Pab Ucits Etf Acc	14.54	13,23	-0,15%	13,202 - 13,23
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	09/02	11,12	+0,56%	11,062 - 11,12
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	17.35	212,9	+0,05%	212,6 - 213,05
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17.35	19,226	-0,11%	19,226 - 19,254
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17.35	17,4633	-0,30%	17,46 - 17,5
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	17.35	19,366	-0,02%	19,382 - 19,396
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	17.35	322,886	+0,53%	320,042 - 323,098
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	17.35	32,0445	+0,23%	32,015 - 32,0764
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	17.35	196,34	-0,19%	196,34 - 196,88
Bnp Paribas Easy Value Europe [Ucits Etf, C]	17.35	188,68	+0,28%	188,34 - 188,92
Bnpp Easy Low Carb Europe Pab Ucits Etf	13.53	280,65	+0,09%	280,45 - 281,25
D-X Msci Emu Screened Ucits Etf	14.55	5,709	+0,11%	5,709 - 5,721
D-X Msci Europe Screened Ucits Etf	15.51	6,064	+0,15%	6,06 - 6,072
Fidelity Europe Qual Income Ucits Etf In	16.02	7,103	+0,44%	7,102 - 7,103
Fidelity Europe Quali Income Ucits Etf A	17.03	9,311	+0,02%	9,311 - 9,329
First Trust Europe Growth Strength Ucits Etf	27/01	21,08	-0,02%	21,08 - 21,08
First Trust Eurozone Alphadex Ucits Etf	17.35	61,63	-0,10%	61,65 - 61,8
First Trust Ipox Europe Eq Opp Ucits Etf	10.18	23,905	+0,29%	23,905 - 23,905
Franklin European Quality Div Ucits Etf	17.35	35,625	-0,34%	35,595 - 35,74
Franklin European Quality Dividend Ucits Etf Acc	14.49	36,365	-0,12%	36,365 - 36,465
Franklin Stoxx600 Paris Climat Ucits Etf	09/02	41,105	+0,71%	41,105 - 41,105
Global X European Superdividend Ucits Etf Eur Dis	17.23	16,846	+0,13%	16,796 - 16,914
Hsbc Euro Stoxx 50 Ucits Etf	17.28	63,43	-0,08%	63,43 - 63,65
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	17.35	75,15	-0,11%	75,15 - 75,47
Hsbc Europe Screened Equity Ucits Etf	05/02	19,954	-0,50%	19,954 - 19,954
Hsbc Msci Europe Climate Paris Ucits Etf	30/01	26,86	+0,43%	26,86 - 26,875
Hsbc Msci Europe Ucits Etf	11.25	21,08	+0,17%	21,08 - 21,08
Indexiq Fact Sust Europ Equity Ucits Etf	09/02	48,415	+0,29%	47,895 - 48,415
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	09.38	5,355	+0,41%	5,355 - 5,355
Invesco Euro Stoxx 50 Ucits Etf	16.08	155,08	+0,16%	154,8 - 155,26
Invesco Euro Stoxx 50 Ucits Etf (B)	09/02	58,59	+0,84%	58,59 - 58,59
Invesco Eustx High Div Low Vol Ucits Etf	16.53	34,18	+0,46%	34,1 - 34,23
Invesco FTSE Rafi Europe Ucits Etf	09.39	15,534	-0,14%	15,534 - 15,56
Invesco Msci Europ Esg Clim Pa Ucits Etf	04/02	5,966	+0,13%	5,966 - 5,966
Invesco Msci Europe Catholic Principles Ucits Etf	06/02	65,24	+0,85%	65,24 - 65,24
Invesco Msci Europe Equal Weight Ucits Etf	09/02	17,698	-0,08%	17,698 - 17,698
Invesco Msci Europe Ucits Etf	05/02	417,3	-0,30%	417,3 - 417,3
Invesco Msci Europe Universal Screened Ucits Etf	17.35	77,24	+0,10%	77,15 - 77,24
Invesco Stoxx Europe 600 Ucits Etf	16.02	155,78	+0,12%	155,78 - 155,78
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	230,8	-0,19%	230,8 - 232
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.35	12,77	+0,11%	12,744 - 12,794
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	17.35	71,46	+0,04%	71,3 - 71,46
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	17.35	15,418	-1,08%	15,418 - 15,562
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	11,496	+0,09%	11,458 - 11,512
Ishares Euro Dividend Ucits Etf Eur Dist	17.35	24,62	-0,46%	24,61 - 24,765
Ishares Euro Stoxx Mid Ucits Etf	15.28	84,35	+0,21%	84,12 - 84,4
Ishares Euro Stoxx Small Ucits Etf Dist	16.27	52,303	+0,45%	52,12 - 52,303
Ishares Euro Stoxx Ucits Etf	17.35	64,24	-0,11%	64,24 - 64,4
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	17.35	9,809	+0,05%	9,804 - 9,83
Ishares Msci Emu Large Cap Ucits Etf Acc	16.59	72,96	+0,10%	72,96 - 73,02
Ishares Msci Emu Small Cap Ucits Etf Acc	16.56	356,4	+0,51%	354,8 - 356,6
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.35	53,17	+0,01%	53,12 - 53,365
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	17.35	9,227	+0,11%	9,22 - 9,241
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	12.48	10,75	0,00%	10,722 - 10,778
Ishares Msci Europe Sri Ucits Etf Eur A	17.35	72,16	+0,38%	71,94 - 72,23
Ishares Stoxx Europe 50 Ucits Etf Dist	16.27	52,56	-0,17%	52,53 - 52,67
Ishares Stoxx Europe Equity Multifactor Ucits Etf	17.35	12,178	-0,25%	12,178 - 12,22
Ishares Stoxx Europe600eur Dis Ucits Etf	17.20	61,48	-0,13%	61,48 - 61,64
Ishares Stx Europe Sel Div 30 Ucits Etf	17.23	23,96	-0,46%	23,96 - 24,075
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.22	61,68	-0,15%	61,65 - 61,96
Isharescoremsciemu(Acc) Ucits Etf	17.22	228,95	-0,07%	228,95 - 229,8
Isharescoremsciemu(Dist) Ucits Etf	17.35	8,292	+0,02%	8,289 - 8,311
Isharescoremscieurope Ucits Etf	17.35	38,46	-0,10%	38,445 - 38,56
Isharescoremscieurope???(Acc) Ucits Etf	17.35	98,39	-0,02%	98,26 - 98,61
L&G Europe Ex Uk Ucits Etf	15.22	21	+0,21%	21 - 21
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16.41	17,056	+0,04%	16,988 - 17,09
L&G Msci Europe Climate Pathway Ucits Etf	11.04	18,912	+0,22%	18,912 - 18,912
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	16.11	600	+0,25%	598,5 - 600
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	09.04	149,08	-0,53%	149,08 - 149,08
Spdr Msci Emu Ucits Etf	16.20	98,25	+0,21%	98,12 - 98,25
Spdr Msci Europ Small Cap Ucits Etf	17.35	379,55	+0,26%	378,5 - 380,95
Spdr Msci Europ Ucits Etf	17.35	385,5	0,00%	385,45 - 386,85
Spdr S&P Euro Div Aristocrats Ucits Etf	17.29	28,77	+0,40%	28,62 - 28,77
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	12.48	10,482	+0,77%	10,482 - 10,482
Spdr Stoxx Europe 600 Sri Ucits Etf	17.35	36,59	+0,19%	36,515 - 36,665
Ubs Core Msci Emu Ucits Etf Eur Acc	17.35	39,73	-0,08%	39,73 - 39,835
Ubs Core Msci Emu Ucits Etf Eur Dis	17.35	202,9	-0,05%	202,9 - 203,35
Ubs Core Msci Europe Ucits Etf Eur Acc	16.05	11,122	+0,32%	11,102 - 11,14
Ubs Core Msci Europe Ucits Etf Eur Dis	15.59	101	+0,12%	100,92 - 101
Ubs Core Msci Europe Ucits Etf Heur Acc	17.20	19,556	+0,03%	19,55 - 19,596
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	17.18	21,98	-0,23%	21,98 - 22,1
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	16.02	60,82	+0,16%	60,79 - 60,82
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	06/02	18,322	+0,85%	18,322 - 18,322
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	09.04	23,02	-0,09%	23,02 - 23,02
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	14.50	26,615	+0,19%	26,615 - 26,615
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	12/01	17,61	-0,35%	17,61 - 17,61
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/12	16,872	+0,78%	16,872 - 16,872
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	16.19	32,735	+0,09%	32,685 - 32,735
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	13.33	136,86	+0,04%	136,68 - 136,86
Ubs Msci Emu Universal Ucits Etf Eur Acc	04/02	25,265	+0,38%	25,265 - 25,265
Ubs Msci Emu Value Ucits Etf Eur Dis	17.09	60,12	+0,18%	60,12 - 60,12
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	23/01	17,88	-0,28%	17,88 - 17,88
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17.35	17,384	+0,56%	17,384 - 17,384
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	04/02	16,77	-0,63%	16,77 - 16,778
Vaneck European Equal Weight Screened Ucits Etf	16.59	92,73	+0,03%	92,5 - 92,79
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	15.59	7,383	+0,09%	7,376 - 7,39
Vanguard Esg Developed Europe All Cap Ucits Etf	09/02	6,726	+0,15%	6,714 - 6,726
Vanguard Ftse Dev Europ Exuk Ucits Etf A	16.40	57,43	+0,28%	57,43 - 57,46
Vanguard Ftse Develop Europe Ucits Etf A	17.35	56,54	-0,02%	56,48 - 56,65
Vanguard Ftse Developed Europe Ucits Etf	17.35	47,986	-0,01%	47,95 - 48,114
Wisdomtree Eu Smallcap Div Ucits Etf Acc	06/02	23,705	-0,04%	23,705 - 23,705
Wisdomtree Eu Smallcap Div Ucits Etf Dis	15.28	21,36	+0,90%	21,25 - 21,36
Wisdomtree Eur Equity Ucits Etf Usd Hedg	17.19	26,21	+0,67%	26,21 - 26,21
Wisdomtree Europe Eq Incom Ucits Etf Acc	16.02	25,695	+0,18%	25,6 - 25,71
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.04	30,955	+0,54%	30,955 - 30,955
Wisdomtree Europe Equity Income Ucits Etf	17.25	15,362	-0,08%	15,364 - 15,422
Wisdomtree Europe Value Ucits Etf - Eur Acc	09/02	26,695	-0,04%	26,695 - 26,695
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	09/02	27,665	+0,97%	27,525 - 27,665
Xtrackers Emu Net Zero Paris A Ucits Etf	29/01	51,5	+0,45%	51,5 - 51,5
Xtrackers Esg Msci Europe Ucits Etf	17.35	34,12	+0,32%	33,995 - 34,205
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.35	105,7	-0,19%	105,7 - 106,18
Xtrackers Euro Stoxx 50 Ucits Etf 1D	17.26	62,89	-0,16%	62,89 - 63,1
Xtrackers Europe Netzero Paris Ucits Etf	17.35	43,235	+0,63%	43,235 - 43,235
Xtrackers Eustx Quality Divid Ucits Etf	17.29	28,905	+0,43%	28,79 - 28,925
Xtrackers Msci Emu Esg Ucits Etf	16.16	82,57	+0,50%	82,38 - 82,57
Xtrackers Msci Emu Highdiv Esg Ucits Etf	04/02	40,13	+1,67%	40,13 - 40,13
Xtrackers Msci Emu Screened Ucits Etf	16.02	38,19	-0,04%	38,19 - 38,19
Xtrackers Msci Emu Ucits Etf	20/01	9,34	-0,74%	9,34 - 9,34
Xtrackers Msci Emu Ucits Etf	17.02	65,19	-0,02%	65,17 - 65,35
Xtrackers Msci Eu Smallcap Ucits Etf Dr	17.35	71,85	+0,43%	71,47 - 71,95
Xtrackers Msci Europe Screened Ucits Etf	23/01	192,28	-0,36%	192,28 - 192,28
Xtrackers Msci Europe Ucits Etf	17.29	112,44	+0,09%	112,24 - 112,6
Xtrackers Stoxx Europe 600 Ucits Etf	17.35	158,5	-0,05%	158,32 - 158,8
Yis Msci Emu Universal Ucits Etf Eur Acc	04/02	11,374	+0,42%	11,374 - 11,968
Yis Msci Europe Selection Ucits Etf Eur Acc	04/02	11,296	-0,30%	11,296 - 11,296
Yis Msci Europe Universal Ucits Etf Eur Acc	09/02	11,292	+0,11%	11,292 - 11,292
Yis Msci Europe Universal Ucits Etf Eur H Acc	09/01	11,338	+0,89%	11,334 - 11,338

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	17.35	145,46	+0,19%	145,46 - 146,24
Amundi Core Ftse 100 Swap Ucits Etf Acc	16.03	21,295	-0,44%	21,265 - 21,335
Amundi Dax 50 Esg Ucits Etf Dr	09.04	85,63	-0,22%	85,63 - 85,63
Amundi Dax Ii Ucits Etf Acc	17.15	228,2	-0,13%	227,95 - 228,95
Amundi Etf Dax Ucits Etf Dr	17.22	443,25	-0,08%	442,85 - 444,55
Amundi Ftse Mib Ucits Etf-A	17.35	23,395	-0,09%	23,325 - 23,5
Amundi Ftse Mib Ucits Etf-Dist	17.35	46,755	+0,01%	46,625 - 46,925
Amundi Ibex 35 Ucits Etf	17.35	460,35	-0,14%	460,1 - 464,1
Amundi Italy Mib Esg Ucits Etf Acc	17.35	111,98	+0,02%	111,68 - 112,54
Amundi Msci Greece Ucits Etf-D	17.19	2,6185	+0,85%	2,594 - 2,62
Invesco Mdax Ucits Etf	16.40	52,99	+0,32%	52,7 - 52,99
Ishares Core Dax Ucits Etf	17.24	206,85	-0,10%	206,35 - 207,6
Ishares Core Ftse 100 Ucits Etf Dist	17.35	11,594	-0,26%	11,568 - 11,614
Ishares Ftse Mib Ucits Etf Eur Acc	17.35	227,35	-0,07%	226,75 - 228,4
Ishares Ftse Mib Ucits Etf Eur Dist	17.35	28,425	-0,11%	28,35 - 28,54
Ishares Uk Dividend Ucits Etf Dist	17.09	11,328	-0,30%	11,294 - 11,362
Ubs Ftse 100 Ucits Etf Gbp Dis	29/01	108,8	+0,24%	108,8 - 108,8
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	17.24	34,5	+0,09%	34,445 - 34,615
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	10.46	18,944	+0,46%	18,944 - 18,944
Ubs Msci United Kingdom Ucits Etf Gbp Acc	17.35	47,805	-0,36%	47,755 - 47,88
Ubs Msci United Kingdom Ucits Etf Heur Acc	09/02	21,25	+0,02%	21,25 - 21,305
Vanguard Ftse 100 Ucits Etf	17.12	51,66	-0,48%	51,66 - 51,81
Vanguard Ftse 250 Ucits Etf	09/02	49,81	+0,43%	49,595 - 49,81
Xtrackers Dax Ucits Etf	17.16	234,15	-0,09%	233,9 - 235
Xtrackers Ftse Mib Ucits Etf	17.27	46,26	-0,08%	46,14 - 46,455
Xtrackers Switzerland Ucits Etf	16.55	152,34	+0,22%	151,86 - 152,64

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	16.19	37,925	+0,15%	37,805 - 37,925
Amundi Core Msci Usa Ucits Etf Dist	17.23	44,43	-0,94%	44,29 - 44,525
Amundi Core Msci Usa Ucits Etf Dist	17.23	44,43	-0,94%	44,29 - 44,525
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	17.35	86,17	-0,10%	85,98 - 86,5
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	17,956	+0,06%	17,888 - 18
Amundi Core S&P 500 Swap Ucits Etf Acc	17.35	423,16	-0,05%	421,87 - 424,14
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	17.28	60,04	-0,03%	59,94 - 60,13
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	194,271	+0,30%	193,1 - 194,271
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	17.26	338,09	+0,03%	337,33 - 338,79
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.35	426,5	+0,46%	424,6 - 427,05
Amundi Msci North America Esg Broad Transition Ucits	17.35	156,11	+0,13%	155,644 - 156,25
Amundi Msci North America Esg Broad Transition Ucits	17.35	156,11	+0,13%	155,644 - 156,25
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	17.26	534,89	-0,85%	532,94 - 535,94
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	17.26	534,89	-0,85%	532,94 - 535,94
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	17.35	46,475	-0,84%	46,255 - 46,475
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	17.35	46,475	-0,84%	46,255 - 46,475
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	102,79	+0,20%	102,43 - 102,79
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	102,79	+0,20%	102,43 - 102,79
Amundi Msci Usa Ex Mega Cap Ucits Etf	16.15	9,43	+0,28%	9,405 - 9,43
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	81,77	+0,53%	80,82 - 81,77
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	106,317	+0,43%	105,262 - 106,317
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	106,317	+0,43%	105,262 - 106,317
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	81,77	+0,53%	80,82 - 81,77
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	17.35	242,6	-0,12%	241,9 - 243,25
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	576,7	0,00%	574,77 - 578,39
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	17.35	711,6182	+0,18%	708,1 - 711,6182
Amundi Russell 2000 Eur Ucits Etf	17.35	339,4076	+0,28%	336,8658 - 339,22
Amundi S&P 500 Buyback Ucits Etf	15.09	316,17	-0,43%	316,17 - 316,17
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	37,84	+0,13%	37,615 - 37,885
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	37,84	+0,13%	37,615 - 37,885
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	16.02	12,72	+0,51%	12,72 - 12,72
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	172,12	-0,24%	171,83 - 172,48
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	172,12	-0,24%	171,83 - 172,48
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	100,004	-0,20%	100,09 - 100,285
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	100,004	-0,20%	100,09 - 100,285
Amundi S&P 500 Swap Ucits Etf Eur Acc	17.27	116,34	-0,05%	116,1 - 116,6
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	165,731	+0,09%	165,1606 - 165,9775
Axa Im Nasdaq 100 Ucits Etf H	17.23	12,324	-0,42%	12,324 - 12,372
Axa Msci Usa Equity Pab Ucits Etf Usd A	05/02	12,15	-0,59%	12,15 - 12,15
Axa Nasdaq 100 Ucits Etf Usd A	17.35	18,432	-0,12%	18,372 - 18,51
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	17.35	26,716	+0,02%	26,5616 - 26,716
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	17.08	11,774	+0,10%	11,774 - 11,774
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	14.48	19,162	-0,97%	19,162 - 19,162
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	09.04	11,9172	-0,19%	11,9172 - 11,9172
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	15.31	16,5395	-0,20%	16,5182 - 16,542
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	17.35	22,4405	-0,02%	22,48 - 22,48
Bnpp Easy S&P 500 Ucits Etf	17.29	29,545	-0,03%	29,485 - 29,57
D-X Msci Usa Screened Ucits Etf	15.51	5,789	-0,12%	5,775 - 5,797
D-X Msci Usa Screened Ucits Etf Eur H	15.51	5,993	+0,08%	5,993 - 5,995
Fidelity Us Quality Income Ucits Etf Acc	17.35	12,984	-0,06%	12,948 - 12,984
Fidelity Us Quality Income Ucits Etf Hdg	09/02	11,478	+0,83%	11,412 - 11,478
Fidelity Us Quality Income Ucits Etf Inc	14.05	10,752	-0,13%	10,744 - 10,762
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	13.00	21,135	-0,59%	21,135 - 21,27
First Trust Us Equity Income Ucits Etf B	09/02	38,195	-1,13%	38,195 - 38,195
Franklin S&P 500 Screened Ucits Etf	16.02	27,805	+0,26%	27,805 - 27,805
Franklin S&P500 Paris Climate Ucits Etf	17.35	47,63	0,00%	47,52 - 47,63
Franklin U.S. Equity Ucits Etf	13.33	59,41	-0,01%	59,41 - 59,41
Franklin Us Dividend Tilt Ucits Etf	09/02	25,685	+0,67%	25,685 - 25,685
Franklin Us Mega Cap 100 Ucits Etf	16.49	26,68	+0,03%	26,61 - 26,7
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	30/01	79,3	+0,23%	79,3 - 79,3
Hsbc S&P 500 Ucits Etf	09.37	58,98	-0,10%	58,98 - 58,98
Hsbc S&P 500 Ucits Etf Usd Acc	09.04	56,47	-0,11%	56,47 - 56,47
Hsbc Usa Screened Equity Ucits Etf	06/02	30,76	-0,23%	30,76 - 30,76
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	518,69	-0,09%	516,94 - 520,4
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.22	362,99	-0,01%	361,88 - 364,21
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	17.20	440	+0,12%	439,08 - 441,28
Invesco Ftse Rafi Us 1000 Ucits Etf	16.36	34,325	+0,15%	34,24 - 34,325
Invesco Msci Usa Esg Clime Par Ucits Etf	14.34	5,126	-0,37%	5,126 - 5,126
Invesco Msci Usa Ucits Etf	17.17	171,31	+0,06%	170,91 - 171,62
Invesco Msci Usa Ucits Etf Dist	09.04	78,4	-0,17%	78,4 - 78,4
Invesco Msci Usa Ucits Etf Eur H	09/02	6,551	+0,72%	6,5375 - 6,551
Invesco Msci Usa Universal Screened Ucits Etf	13.36	87,41	+0,03%	87,27 - 87,47
Invesco Nasdaq Next Gen 100 Ucits Etf A	13.04	39,86	+0,21%	39,805 - 39,86
Invesco Nasdaq-100 Esg Ucits Etf	17.35	61,39	+0,02%	61,1 - 61,59
Invesco Russell 2000 Ucits Etf	16.51	115,35	-0,03%	114,88 - 115,49
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	23/01	4,8855	-0,29%	4,8855 - 4,8855
Invesco S&P 500 Equal Weight Swap Ucits Etf	15.53	4,668	+0,38%	4,668 - 4,668
Invesco S&P 500 Equal Weight Ucits Etf A	17.26	58,04	+0,55%	57,68 - 58,04
Invesco S&P 500 High Dividend Low Volatility Ucits Et	17.35	32,64	+1,04%	32,345 - 32,64
Invesco S&P 500 Low Volatility Ucits Etf	09/02	45,435	-0,07%	45,435 - 45,435
Invesco S&P 500 Quality Ucits Etf Usd Acc	09/02	4,8575	-0,38%	4,8575 - 4,8575
Invesco S&P 500 Quality Ucits Etf Usd Dist	02/02	4,682	-1,03%	4,682 - 4,682
Invesco S&P 500 Qvm Ucits Etf	16.18	60,7	-0,12%	60,7 - 60,7
Invesco S&P 500 Scored & Screened Ucits Etf	16.53	81,99	-0,23%	81,99 - 82,21
Invesco S&P 500 Scored & Screened Ucits Etf	06/02	81,11	+1,37%	80,74 - 81,11
Invesco S&P 500 Ucits Etf	17.35	11,682	-0,07%	11,648 - 11,712
Invesco S&P 500 Ucits Etf - B	16.23	54,41	+0,15%	54,26 - 54,41
Invesco S&P 500 Ucits Etf Eur Hdg Acc	16.06	53,36	+0,23%	53,15 - 53,36
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	06/02	4,5341	+0,26%	5,301 - 4,5461
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	15.38	4,986	-16,17%	4,98 - 5,014
Ishares Core S&P 500 Ucits Etf	17.35	58,336	-0,03%	58,151 - 58,464
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	627,61	-0,07%	625,92 - 629,09
Ishares Dj Us Select Dividend Ucits Etf	16.03	92,97	+0,11%	92,7 - 92,97
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	17.35	92,53	+0,09%	92,2 - 92,66
Ishares Msci Canada Ucits Etf Usd Acc	17.35	246,75	+1,64%	243,66 - 246,75
Ishares Msci North America Ucits Etf	17.35	108,73	+0,05%	108,33 - 108,95
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	17.26	10,452	+0,06%	10,424 - 10,472
Ishares Msci Usa Screened Ucits Etf	17.35	7,854	0,00%	7,838 - 7,877
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	17.35	539,69	+0,18%	536,46 - 539,69
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.35	15,536	-0,01%	15,486 - 15,54
Ishares Msci Usa Ucits Etf	17.35	603,47	-0,01%	601,88 - 604,225
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.216,47	-0,16%	1.213,5699 - 1.222
Ishares Russell 2000 Swap Ucits Etf Eur H A	17.09	6,416	+0,16%	6,388 - 6,42
Ishares S&P 500 Equal Weight Ucits Etf	17.35	7,3461	+19,68%	6,133 - 7,35
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	144,18	+0,01%	143,85 - 144,51
Ishares S&P 500 Swap Ucits Etf Eur H Acc	11.24	6,024	-0,03%	6,024 - 6,035
Ishares S&P 500 Swap Ucits Etf	16.49	9,762	+0,05%	11,595 - 9,772
Ishares S&P 500 Top 20 Ucits Etf	17.35	6,065	+18,53%	6,065 - 5,112
Ivz Nasdaq 100 Equal Weight Ucits Etf	09/02	5,859	+0,46%	5,859 - 5,859
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	16.59	31,545	-0,08%	31,545 - 31,625
Jpm Betabuild Us Equity Ucits Etf Usd A	04/02	55,3	-0,41%	55,3 - 55,3
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	16.02	9,418	+0,66%	9,418 - 9,418
L&G S&P 100 Ucits Etf	09/02	8,854	+0,63%	8,854 - 8,854
L&G Us Equity Ucits Etf	17.15	23,495	-0,13%	23,47 - 23,53
L&G Us Esg Pab Ucits Etf	09/02	21,14	+0,55%	21,025 - 21,14
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	17.35	1.417,45	+0,47%	1.411,8 - 1.420
Russell 2000 Us Small Cap Qua Ucits Etf	17.35	107,37	+0,12%	106,69 - 107,37
Spdr Russell 2000 Us Small Cap Ucits Etf	17.35	65,99	+0,27%	65,49 - 66,02
Spdr S&P 400 Us Mid Cap Ucits Etf	17.35	93,73	+0,03%	93,18 - 93,77
Spdr S&P 500 Eur Hdg Ucits Etf	17.20	17,008	+0,05%	16,968 - 17,042
Spdr S&P 500 Leaders Ucits Etf	17.35	42,835	-0,07%	42,69 - 42,865
Spdr S&P 500 Low Volatility Ucits Etf	10.00	70,95	-0,24%	70,95 - 71,13
Spdr S&P 500 Ucits Etf	16.57	584,88	-0,09%	583,66 - 586,4
Spdr S&P 500 Ucits Etf Acc	17.35	14,404	-0,08%	14,376 - 14,45
Spdr S&P Us Div Aristocrats Ucits Etf	16.55	71,18	+0,23%	71 - 71,34
Spdr S&P Us Divid Aris Eur H Ucits Etf D	16.22	9,236	+0,45%	9,201 - 9,24
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	15.50	53,03	-0,06%	52,94 - 53,14
Ubs Core Msci Usa Ucits Etf Usd Acc	17.17	34,145	+0,06%	34,085 - 34,145
Ubs Core Msci Usa Ucits Etf Usd Dis	15.28	141,84	-0,02%	141,84 - 141,84
Ubs Core S&P 500 Ucits Etf Usd Acc	16.05	112,4	+0,04%	112,37 - 112,41
Ubs Core S&P 500 Ucits Etf Usd Dis	15.18	94,14	-0,17%	94,14 - 94,19
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	14.15	30,765	-0,29%	30,765 - 30,765
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	09/02	29,44	-1,60%	29,44 - 29,44
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	15.28	33,935	-0,59%	33,935 - 33,935
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	09/02	48,775	+1,01%	48,775 - 48,775
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	17.35	52,62	-0,06%	52,46 - 52,67
Ubs Msci Canada Ucits Etf Cad Acc	17.00	24,125	+1,47%	23,86 - 24,125
Ubs Msci Canada Ucits Etf Cad Dis	17.35	52,56	+1,72%	52 - 52,56
Ubs Msci Canada Ucits Etf Heur Acc	17.20	37,575	+1,25%	37,3 - 37,575
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	14.34	19,684	-0,27%	19,684 - 19,684
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09/02	231,22	+0,38%	231,22 - 231,22
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09/02	231,22	+0,38%	231,22 - 231,22
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	02/02	28,785	+0,03%	28,785 - 28,785
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	09/02	33,76	-0,91%	33,755 - 33,76
Ubs Msci Usa Selection Ucits Etf Usd Acc	11.04	232,73	-0,23%	232,73 - 232,99
Ubs Msci Usa Selection Ucits Etf Usd Acc	11.04	232,73	-0,23%	232,73 - 232,99
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	16.40	175,32	+0,50%	174,66 - 175,32
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	16.40	175,32	+0,50%	174,66 - 175,32
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	13.51	20,55	-0,24%	20,55 - 20,6
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	13.50	30,19	-0,18%	30,19 - 30,19
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	17.26	18,868	+0,32%	18,794 - 18,87
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	09.51	218,58	-0,05%	218,41 - 218,58
Ubs Msci Usa Ucits Etf Usd Dis	06/02	557,18	-0,29%	557,18 - 557,18
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	17.16	109,13	-0,04%	108,93 - 109,29
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	15.45	18,17	-0,32%	18,152 - 18,206
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	12.25	20,135	-0,12%	20,135 - 20,135
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	17.26	39,3	-0,14%	39,285 - 39,37
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	17.25	43,445	-0,14%	43,405 - 43,51
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	17.35	12,848	+0,16%	12,848 - 12,934
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	16.39	10,85	+1,29%	10,78 - 10,856
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16.29	3,765	+0,70%	3,7405 - 3,766
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	09.08	3,5115	+0,04%	3,511 - 3,5115
Vaneck Morningstar Us Moat Ucits Etf	16.04	21,727	+0,96%	21,639 - 21,727
Vaneck Morningstar Us Smid Ucits Etf	09/02	20,72	+0,14%	20,69 - 20,72
Vaneck Mstar Us Esg Wide Moat Ucits Etf	16.02	55,01	+0,95%	54,56 - 55,01
Vanguard Esg North Am Allcap Ucits Etf D	09/02	6,64	0,00%	6,64 - 6,64
Vanguard Esg North America All Cap Ucits Etf	16.14	6,916	+0,17%	6,888 - 6,916
Vanguard Ftse North Amer Ucits Etf Usd A	15.34	146,56	-0,09%	146,47 - 146,8
Vanguard S&P 500 Ucits Etf	17.35	110,983	-0,06%	110,647 - 111,23
Vanguard S&P 500 Ucits Etf Acc	17.35	112,53	-0,05%	112,2 - 112,82
Wisdomtree Us Efficient Core Ucits Etf	09/02	33,55	+0,54%	33,22 - 33,575
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	09/02	27,74	+0,20%	27,74 - 27,74
Wisdomtree Us Equity Incom Ucits Etf Acc	15.48	31,385	+0,37%	31,25 - 31,385
Wisdomtree Us Equity Incom Ucits Etf Dis	09/02	25,04	-0,99%	24,94 - 25,235
Wisdomtree Us Qual Div Grow Ucits Etf	11.50	46,64	+0,01%	46,64 - 46,636
Wisdomtree Us Qual Div Ucits Etf Eurh A	17.35	20,61	+0,98%	20,61 - 20,61
Wisdomtree Us Quality Growth Ucits Etf A	09/02	30,555	-1,07%	30,555 - 30,935
Wisdomtree Us Value Ucits Etf - Usd Acc	14.30	21,82	-0,02%	21,82 - 21,82
Xtrackers Msci Canada Screened Ucits Etf	16.37	102,72	+1,61%	101,61 - 102,72
Xtrackers Msci Usa Esg Ucits Etf	17.15	63,62	-0,25%	63,57 - 63,79
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	17.35	10,486	-0,15%	10,48 - 10,502
Xtrackers Msci Usa Screened Ucits Etf	17.12	12,122	+0,10%	12,092 - 12,124
Xtrackers Msci Usa Screened Ucits Etf	17.15	50,488	-0,12%	50,365 - 50,593
Xtrackers Msci Usa Swap Ucits Etf	17.15	174,51	-0,07%	174,51 - 174,96
Xtrackers Msci Usa Ucits Etf	17.15	172,02	-0,08%	171,58 - 172,43
Xtrackers Msci Usa Ucits Etf Eur H	16.20	139,66	+0,15%	139,32 - 139,8
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	09/02	31,77	+0,30%	31,77 - 31,77
Xtrackers Nasdaq 100 Ucits Etf	16.52	49,16	-0,07%	49,09 - 49,315
Xtrackers Russell 2000 Ucits Etf	17.35	334,76	+0,21%	333,06 - 334,76
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.26	11,574	+0,56%	11,508 - 11,574
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.41	12,756	+0,16%	12,71 - 12,756
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	09.04	46,885	-0,17%	46,885 - 46,885
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	06/02	30,68	+0,21%	30,68 - 30,68
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	94,49	+0,51%	93,75 - 94,54
Xtrackers S&P 500 Eur Hed Ucits Etf	16.03	98,02	+0,20%	97,7 - 98,02
Xtrackers S&P 500 Scored & Screened Ucits Etf	15.18	53,99	-0,35%	53,99 - 54,02
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	09/02	31,925	-0,23%	31,925 - 31,925
Xtrackers S&P 500 Swap Ucits Etf	16.02	12,864	+0,05%	12,832 - 12,864
Xtrackers S&P 500 Swap Ucits Etf 1C	17.09	117,69	-0,04%	117,51 - 117,8
Xtrackers S&P 500 Swap Ucits Etf Eur H	16.02	10,294	+0,16%	10,272 - 10,294
Xtrackers S&P500 Ucits Etf A	16.40	11,32	+0,14%	11,28 - 11,32
Xtrackers Usa Netzero Paris Ucits Etf	02/02	45,035	+1,44%	44,835 - 45,035
Yis Msci Canada Universal Ucits Etf Eur	06/02	10,824	+1,27%	10,818 - 10,824
Yis Msci North America Universal Ucits Etf Eur H Acc	05/02	11,07	+0,18%	11,07 - 11,07
Yis Msci North America Universal Ucits Etf Usd Acc	06/02	9,613	+0,05%	9,613 - 9,617
Yis Msci Usa Growth Universal Ucits Etf Usd	12.05	8,404	-0,14%	8,397 - 8,408
Yis Msci Usa Selection Ucits Etf Usd Acc	10.42	9,745	-0,08%	9,744 - 9,745
Yis Msci Usa Universal Ucits Etf Usd Acc	06/02	9,587	+0,17%	9,576 - 9,587

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	17.35	53,44	-0,48%	53,36 - 53,65
Amundi Core Msci Japan Ucits Etf Acc	17.35	21,565	-99,45%	21,35 - 21,65
Amundi Japan Topix Ii Ucits Etf	17.35	206,86	+2,27%	205,81 - 207,15
Amundi Japan Topix Ii Ucits Etf	17.35	315,7	+1,22%	316,27 - 318,4
Amundi Jpn Topix Ucits Etf Daily Hed Eur	17.35	584,02	+1,12%	583,38 - 588,33
Amundi Jpx-Nikkei 400 Ucits Etf	17.35	432	+1,41%	431,8898 - 432,8146
Amundi Jpx-Nikkei 400 Ucits Etf	16.59	236,716	+2,45%	234,3 - 237,0194
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	17.35	335,2968	+2,21%	332,91 - 336,6749
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	17.35	657,8	-0,09%	652,74 - 657,8
Amundi Prime Japan Ucits Etf Dr	15.50	35,175	+2,24%	34,865 - 35,21
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	17.35	27,6303	+1,28%	27,4822 - 27,662
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	15.50	23,61	+2,63%	23,58 - 23,61
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	17.35	16,2715	0,00%	16,152 - 16,2715
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	16.53	14.720,1504	+2,25%	14.720,1504 - 14.720,1504
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	16.44	147,39	+2,39%	146,43 - 147,39
Franklin FTSE Japan Ucits Etf	16.20	31,08	+2,53%	30,965 - 31,094
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	15.18	21,45	+0,63%	21,37 - 21,45
Hsbc Japan Screened Equity Ucits Etf	17.35	21,445	+1,95%	21,375 - 21,535
Hsbc Msci Japan Ucits Etf	17.12	47,06	+2,25%	46,65 - 47,06
Hsbc Msci Pacific Ex Japan Ucits Etf	16.02	14,284	-0,21%	14,204 - 14,284
Indexiq Fact Sust Japan Equity Ucits Etf	11.18	46,49	+0,84%	46,49 - 46,49
Invesco Jpx-Nikkei 400 Ucits Etf	13.27	235,97	+1,98%	235,97 - 236,68
Invesco Msci Japan Ucits Etf	05/02	91,67	-1,56%	91,67 - 91,67
Invesco Msci Jpn Esg Clima Par Ucits Etf	28/01	4,43	-0,91%	4,42 - 4,456
Ishares Asia Pacif Divid Ucits Etf Dist	17.26	26,515	-0,30%	26,39 - 26,56
Ishares Core Msci Jap Imi Ucits Etf Acc	17.35	66,83	+2,33%	66,12 - 67,08
Ishares Core Msci Japan Imi Ucits Etf Eur H	17.11	14,116	+1,07%	14,116 - 14,23
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.20	199,54	-0,39%	198,76 - 199,7
Ishares Msci Australia Ucits Etf Usd Acc	17.15	51,5	-0,71%	51,4 - 51,7
Ishares Msci Ja Small Cap Ucits Etf Dist	17.28	49,585	+2,28%	48,86 - 49,795
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	17.35	8,266	+2,59%	8,184 - 8,266
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	134,29	+1,27%	133,95 - 135,36
Ishares Msci Japan Sri Ucits Etf Acc	17.35	7,44	+1,46%	7,363 - 7,47
Ishares Msci Japan Ucits Etf Usd Dist	17.35	20,521	+2,25%	20,295 - 20,577
Ishares Msci Pacific Ex-J Ucits Etf Dist	16.02	46,64	-0,37%	46,565 - 46,64
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.35	320,97	+2,85%	316,75 - 320,97
Isharesmscijapan Ucits Etf	17.35	241,08	+2,46%	239,84 - 241,35
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	09/02	10,66	+1,12%	10,66 - 10,66
L&G Asia Pacific Ex Japan Ucits Etf	16.52	14,8	-0,23%	14,732 - 14,8
L&G Japan Equity Ucits Etf	17.26	17,078	+2,30%	16,956 - 17,146
Spdr S&P Pan Asia Div Aristocr Ucits Etf	16.06	48,35	+0,19%	48,135 - 48,35
Ubs Core Msci Japan Ucits Etf Heur Acc	17.00	40,56	+1,20%	40,545 - 40,87
Ubs Core Msci Japan Ucits Etf Jpy Acc	17.12	28,545	+2,29%	28,235 - 28,675
Ubs Core Msci Japan Ucits Etf Jpy Dis	17.35	64,55	+2,35%	64,27 - 64,55
Ubs Msci Australia Ucits Etf Aud Acc	17.35	31,185	-0,54%	31,095 - 31,185
Ubs Msci Australia Ucits Etf Heur Acc	10.40	23,015	-0,35%	22,955 - 23,015
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	11.38	23,235	+2,33%	22,9 - 23,29
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	13.28	15,96	+2,16%	15,896 - 15,96
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	17.35	31,755	+1,88%	31,57 - 31,755
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	16.45	27,785	+2,70%	27,45 - 27,775
Ubs Msci Japan Universal Ucits Etf Jpy Acc	11.40	11,284	+2,32%	11,284 - 11,284
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16.41	17,462	-0,47%	17,462 - 17,462
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	16.29	20,46	-0,10%	20,46 - 20,46
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	06/02	45,65	+0,19%	45,085 - 45,65
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	16.59	79,87	+1,63%	79,2 - 79,97
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	09.04	7,618	+0,73%	7,618 - 7,618
Vanguard Esg Dev Asiapac Ucits Etf Usd A	17.08	8,215	+1,15%	8,177 - 8,234
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	17.22	31,69	-0,72%	31,643 - 31,765
Vanguard Ftse Japan Ucits Etf	17.35	42,77	+2,25%	42,45 - 42,905
Vanguard Ftse Japan Ucits Etf A	17.20	40,015	+2,33%	39,525 - 40,135
Vanguard Ftse Japan Ucits Etf Eur Hed A	14.49	68,55	+1,24%	68,52 - 69,26
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	17.27	52,09	+0,91%	52 - 52,7
Wisdomtree Japan Equity Ucits Etf - Usd Acc	17.35	36,905	+2,86%	36,27 - 36,905
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	16.02	44,02	+1,93%	43,785 - 44,02
Xtrackers Japan Netzero Paris Ucits Etf	06/02	38,47	+0,22%	38,47 - 38,47
Xtrackers Msci Japan Esg Ucits Etf	15.43	26,965	+1,91%	26,835 - 26,97
Xtrackers Msci Japan Eu Hedged Ucits Etf	17.00	56,98	+1,35%	56,8 - 57,32
Xtrackers Msci Japan Screened Ucits Etf	17.35	19,208	+2,36%	19,008 - 19,254
Xtrackers Msci Japan Screened Ucits Etf	09/02	40,95	+1,79%	40,52 - 40,975
Xtrackers Msci Japan Ucits Etf 1C	17.19	97,52	+2,21%	96,58 - 97,93
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	17.28	80,54	-0,57%	80,5 - 80,78
Xtrackers Nikkei 225 Ucits Etf	17.25	32,685	+2,72%	32,355 - 32,74
Xtrackers Nikkei 225 Ucits Etf Eur H	17.17	87,15	+1,62%	86,74 - 87,84
Xtrackers S&P Asx 200 Ucits Etf	16.02	43,665	-0,06%	43,415 - 43,665
Yis Msci Japan Universal Ucits Etf Eur Acc	03/02	12,1	+0,80%	12,1 - 12,128
Yis Msci Japan Universal Ucits Etf Eur H Acc	12/01	13,406	+0,81%	13,406 - 13,406
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	16.59	11,116	-0,09%	11,106 - 11,116
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	15.54	27,225	+0,87%	27,155 - 27,28
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.35	130,009	+0,22%	129 - 130,356
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.35	51,245	-0,41%	51,211 - 51,509
Amundi Euro Stoxx Banks Ucits Etf Acc	17.35	338,279	-1,07%	338,279 - 343,601
Amundi Global Bioenergy Ucits Etf Eur Acc	17.35	400,57	-0,58%	400,57 - 404,95
Amundi Msci Wld H Care Ucits Etf Eur	17.35	485,6	+0,14%	484,44 - 486,71
Amundi Msci World Financials Ucits Etf Eur Acc	17.35	362,64	-0,56%	362,64 - 364,65
Amundi Msci World Info Techn Ucits Etf	17.35	932,67	+0,18%	930,94 - 936,08
Amundi S&P World Communication Services Screened Ucit	17.35	19,538	+0,92%	19,412 - 19,58
Amundi S&P World Communication Services Screened Ucit	17.35	19,538	+0,92%	19,412 - 19,58
Amundi S&P World Consumer Discretionary Screened Ucit	17.35	12,81	+0,36%	12,778 - 12,886
Amundi S&P World Consumer Discretionary Screened Ucit	17.35	12,81	+0,36%	12,778 - 12,886
Amundi S&P World Consumer Staples Screened Ucits Etf	16.04	10,892	+0,02%	10,834 - 10,9
Amundi S&P World Consumer Staples Screened Ucits Etf	16.04	10,892	+0,02%	10,834 - 10,9
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	13,076	-0,08%	13,076 - 13,162
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	13,076	-0,08%	13,076 - 13,162
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	17,348	+0,43%	17,348 - 17,4
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	17,348	+0,43%	17,348 - 17,4
Amundi S&P World Materials Screened Ucits Etf Acc	17.35	14,837	+1,17%	14,633 - 14,837
Amundi S&P World Materials Screened Ucits Etf Acc	17.35	14,837	+1,17%	14,633 - 14,837
Amundi S&P World Utilities Screened Ucits Etf Acc	17.14	13,082	+0,71%	12,99 - 13,082
Amundi S&P World Utilities Screened Ucits Etf Acc	17.14	13,082	+0,71%	12,99 - 13,082
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.35	62,98	-1,17%	62,98 - 63,83
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.35	84,691	-1,88%	84,687 - 85,27
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.35	98,551	-0,06%	97,7 - 98,908
Amundi Stoxx Eur 600 Util Ucits Etf A	17.35	99,575	+0,48%	98,79 - 99,575
Amundi Stoxx Euro 600 Indus Ucits Etf A	17.35	150,62	+0,08%	150,62 - 150,62
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	17.28	191,974	+1,14%	189,918 - 193,714
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	16.26	96,18	+0,48%	95,76 - 96,21
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	17.35	87,941	-1,09%	87,919 - 89,01
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	17.35	158,309	+0,82%	157,103 - 158,702
Amundi Stoxx Europe Defense Ucits Etf Acc	17.35	6,146	-1,14%	6,123 - 6,213
Bnp Paribas Easy Bloomberg Europe Defense	17.35	11,708	-1,15%	11,674 - 11,804
Hsbc Hang Seng Tech Ucits Etf	17.35	6,412	+0,11%	6,339 - 6,412
Invesco Commun S&P Us Sel Sec Ucits Etf	16.16	84,49	+0,86%	83,67 - 84,49
Invesco Con Dis S&P Us Sel Sec Ucits Etf	17.35	718,93	+0,97%	710,26 - 718,93
Invesco Con Sta S&P Us Sel Sec Ucits Etf	17.35	652,74	-0,59%	652,02 - 657,56
Invesco Energy S&P Us Sel Sect Ucits Etf	16.55	621,64	-0,13%	619,49 - 627,85
Invesco Financs S&P Us Sel Sec Ucits Etf	17.35	352,99	-0,90%	351,9 - 355,6
Invesco Hea Car S&P Us Sel Sec Ucits Etf	16.45	648,1	-0,04%	646,97 - 648,97
Invesco Industr S&P Us Sel Sec Ucits Etf	16.19	807,27	+0,03%	805,46 - 808,08
Invesco Mater S&P Us Sel Sec Ucits Etf	17.35	538,64	+1,32%	532,9 - 538,64
Invesco Nasdaq Biotech Ucits Etf Dist	17.35	52,12	-0,11%	52,12 - 52,14
Invesco Stx Eur 600 Optim Bank Ucits Etf	09/02	217,45	+1,61%	214,5 - 217,45
Invesco Techno S&P Us Sel Sec Ucits Etf	17.35	711,98	+0,02%	708,44 - 713,92
Invesco Util S&P Us Sel Sec Ucits Etf	16.17	531,22	+1,00%	527,66 - 531,22
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	12.14	19,214	+0,62%	19,206 - 19,214
Spdr Msci Europ Consum Discret Ucits Etf	16.51	163,9	+1,61%	163 - 163,9
Spdr Msci Europ Consum Staples Ucits Etf	11.53	239,45	+0,21%	239,45 - 239,45
Spdr Msci Europ Energy Ucits Etf	16.15	229,45	-1,01%	229,45 - 232,9
Spdr Msci Europ Financials Ucits Etf	17.15	138,82	-0,94%	138,82 - 139,82
Spdr Msci Europ Health Care Ucits Etf	17.03	236,5	+0,64%	234,45 - 237,3
Spdr Msci Europ Industrials Ucits Etf	16.52	435	-0,38%	434,05 - 436,05
Spdr Msci Europ Materials Ucits Etf	12.31	358,65	+0,65%	358,65 - 358,65
Spdr Msci Europ Technology Ucits Etf	17.35	161,44	+0,45%	160,4 - 161,44
Spdr Msci Europ Utilities Ucits Etf	17.35	249,25	+0,59%	247 - 249,25
Spdr Msci Europe Communication Ucits Etf	16.51	74,81	+1,64%	73,68 - 75,05
Spdr Msci World Communication Services Ucits Etf	17.35	68,67	+0,15%	68,38 - 68,8
Spdr Msci World Consumer Discretionary Ucits Etf	17.35	72,08	+1,32%	71,45 - 72,24
Spdr Msci World Consumer Staples Ucits Etf Acc	17.13	47,29	-0,28%	47,25 - 47,485
Spdr Msci World Energy Ucits Etf	17.35	55,03	+0,20%	54,79 - 55,48
Spdr Msci World Financials Ucits Etf	17.27	80,46	-0,42%	80,49 - 80,95
Spdr Msci World Health Care Ucits Etf	17.27	58,08	+0,09%	57,94 - 58,15
Spdr Msci World Industrials Ucits Etf Acc	17.26	81,23	+0,12%	81,14 - 81,2
Spdr Msci World Materials Ucits Etf	17.08	70,03	+1,02%	70,1 - 70,2
Spdr Msci World Technology Ucits Etf	17.35	183,29	+0,20%	182,56 - 183,8
Spdr Msci World Utilities Ucits Etf	17.15	58,47	+0,64%	58,02 - 58,47
Spdr S&P U.S. Industrials Select Sector Ucits Etf	17.29	63,41	+0,25%	63,09 - 63,41
Spdr S&P U.S. Materials Select Sector Ucits Etf	17.25	43,865	+1,23%	43,425 - 43,865
Spdr S&P Us Communic Sel Sec Ucits Etf	17.20	45,224	+0,26%	44,989 - 45,224
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	16.02	60,3	+0,84%	59,672 - 60,3
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	16.54	39,535	-0,71%	39,535 - 39,86
Spdr S&P Us Energy Sel Sector Ucits Etf	17.35	36,08	+0,14%	35,955 - 36,365
Spdr S&P Us Financials Sel Sec Ucits Etf	17.29	53,22	-0,90%	53,202 - 53,69
Spdr S&P Us Healt Care Sel Sec Ucits Etf	17.35	40,635	0,00%	40,548 - 40,66
Spdr S&P Us Technology Sel Sec Ucits Etf	17.35	126,55	-0,06%	126,13 - 126,901
Spdr S&P Us Utilities Sel Sect Ucits Etf	16.53	46,09	+1,09%	45,74 - 46,09
Xtrackers Msci Usa Info Tech Ucits Etf	17.28	115,91	+0,05%	115,33 - 116,25
Xtrackers Msci World Comm Serv Ucits Etf	17.18	27,83	+0,38%	27,685 - 27,865
Xtrackers Msci World Cons Dis Ucits Etf	16.45	57,505	+1,13%	56,935 - 57,505
Xtrackers Msci World Cons Stap Ucits Etf	17.25	47,765	-0,17%	47,625 - 47,995
Xtrackers Msci World Energy Ucits Etf	17.35	53,86	+0,04%	53,61 - 54,25
Xtrackers Msci World Financial Ucits Etf	17.35	37,38	-0,53%	37,38 - 37,64
Xtrackers Msci World Heal Care Ucits Etf	17.24	50,38	+0,14%	50,2 - 50,45
Xtrackers Msci World Industr Ucits Etf	17.23	72,47	+0,22%	72,31 - 72,52
Xtrackers Msci World Infor Tec Ucits Etf	17.28	97,75	+0,21%	97,25 - 98
Xtrackers Msci World Materials Ucits Etf	17.08	67	+1,03%	66,28 - 67
Xtrackers Msci World Utilities Ucits Etf	17.10	39,81	+0,67%	39,6 - 39,885

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	15.54	15,77	+1,15%	15,628 - 15,77
Amundi Ftse Epra Eur Real Est Ucits Etf	15.50	345,5362	+0,62%	343,5 - 345,5362
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	09/02	31,365	+0,06%	31,35 - 31,365
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	16.24	40,45	+0,80%	40,32 - 40,545
Amundi Ftse Epra Nareit Global Ucits Etf Acc	17.35	67,572	+1,01%	67,09 - 67,67
Amundi Global Luxury Ucits Etf Eur Acc	17.35	218	+2,73%	213,97 - 218
Amundi Msci Digital Economy Ucits Etf Acc	17.35	16,144	-0,24%	16,126 - 16,252
Amundi Msci Disruptive Technology Ucits Etf Acc	17.35	15,41	-1,26%	15,41 - 15,622
Amundi Msci Millennials Ucits Etf Acc	16.52	15,06	+1,43%	15,06 - 15,06
Amundi Msci New Energy Ucits Etf Acc	17.35	18,689	+0,03%	18,451 - 18,689
Amundi Msci New Energy Ucits Etf Dist	17.35	37,55	-0,03%	37,53 - 37,73
Amundi Msci Robotics & Ai Ucits Etf Acc	17.35	110,024	-15,21%	109,107 - 110,26
Amundi Msci Semiconductors Ucits Etf Acc	17.25	78,01	-0,29%	77,477 - 78,72
Amundi Msci Smart Cities Ucits Etf Acc	16.06	71,5	+0,65%	84,608 - 71,5
Amundi Msci Smart Mobility Ucits Etf Acc	17.35	22,701	-2,55%	22,683 - 22,845
Amundi Msci Water Ucits Etf Acc	17.35	7,062	+0,61%	7,062 - 7,161
Amundi Msci Water Ucits Etf Dist	17.35	71,548	+0,62%	70,97 - 71,548
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	95,94	+0,27%	95,53 - 95,94
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	95,94	+0,27%	95,53 - 95,94
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	17.35	16,734	+0,64%	16,624 - 16,734
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	04/02	8,8028	+2,02%	8,683 - 8,8028
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	17.29	13,43	+0,74%	13,35 - 13,43
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	09.38	7,0443	+0,11%	7,0442 - 7,0538
Bnpp Easy Ftse Epra Eurozone Ucits Etf	13.33	9,264	+0,02%	9,264 - 9,264
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	21,425	+0,71%	21,318 - 21,4557
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	14.04	17,702	+0,01%	17,686 - 17,702
Coinshares Global Blockchain Ucits Etf	17.35	132,29	+1,94%	130,1 - 132,33
Emqq Emerging Markets Internet Ucits Etf	16.26	9,64	+0,46%	9,538 - 9,64
ETC	16.42	9,999	+1,16%	9,999 - 9,999
Fineco Am Marketvectortm Artificial Intelligence Sust	16.39	120,15	+1,69%	117,48 - 120,15
Fineco Am Marketvectortm Artificial Intelligence Sust	03/02	12.524,7197	-1,12%	12.524,7197 - 12.524,7197
Fineco Am Marketvectortm Bioproduction Tech And Tools	03/02	11.245,1104	+1,01%	11.245,1104 - 11.245,1104
Fineco Am Marketvectortm Bioproduction Tech And Tools	16.02	106,24	+0,69%	105,19 - 106,9
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Clean Energy Transiti	16.30	133,94	-0,56%	133,12 - 134,32
Fineco Am Marketvectortm Global Metaverse And E-Games	14.33	153,18	+1,05%	153,04 - 153,18
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	17.26	102,59	+0,25%	102,59 - 102,74
Fineco Am Msci World Financials Sustainable Selection	16.18	172,85	-0,04%	172,76 - 174,86
Fineco Am Msci World Information Technology Sustainab	17.35	215,35	-0,10%	214,67 - 217,27
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	17.18	137,32	+2,59%	134 - 137,32
Fineco Msci Wrd Metal N Mining Ucits Etf	17.35	175,82	+0,62%	175 - 179,22
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	17.07	418,12	-0,76%	418,12 - 422,62
First Trust Arca Biotechnology Ucits Etf	12.27	21,895	+0,21%	21,895 - 21,895
First Trust Bbg Scar Res Ucits Etf	09/02	24,94	+0,58%	24,9 - 25,02
First Trust Bloomberg Artificial Intelligence Ucits E	03/02	20,765	+0,78%	20,765 - 20,765
First Trust Clean Smart Infras Ucits Etf	17.35	50,65	+0,36%	50,38 - 50,71
First Trust Cloud Computing Ucits Etf	17.28	41,215	+1,36%	39,75 - 41,305
First Trust Cybersecurity Ucits Etf	16.52	35,39	+2,14%	34,575 - 35,43
First Trust Dj Intern Internet Ucits Etf	16.43	17,67	+1,66%	17,67 - 17,67
First Trust Indxx Fut Eco Mtls Ucits Etf	16.17	31,97	-0,79%	31,97 - 32,275
First Trust Indxx Inn Tra&Proc Ucits Etf	16.51	42,805	+0,28%	42,62 - 42,805
First Trust Indxx Nextg Ucits Etf	29/01	35,24	-0,04%	35,24 - 35,48
First Trust Nasdaq Clean Edge Global Water Ucits Etf	11.08	18,178	-15,58%	18,178 - 18,178
Franklin Ai Metaverse And Blockchain Ucits Etf	17.35	40,635	+1,03%	40,03 - 40,635
Franklin Fut Health & Wellness Ucits Etf	09/02	24,225	-0,35%	24,045 - 24,385
Franklin Future Of Food Ucits Etf	16.26	24,49	+0,70%	24,49 - 24,49
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	16.05	7,333	+0,56%	7,274 - 7,65
Future Of Defence Screened Ucits Etf - Accumulating	09/02	6,594	+1,09%	6,594 - 6,594
Future Of Defence Ucits Etf	17.28	16,85	-0,85%	16,836 - 16,973
Future Of European Defence Screened Ucits Etf	17.03	10,428	-1,46%	10,428 - 10,566
Global X Agtech & Food Innovat Ucits Etf	16.25	8,452	+1,50%	8,388 - 8,452
Global X Ai Semiconductor & Quantum Ucits Etf	17.17	15,594	-0,17%	15,474 - 15,684
Global X Ai Ucits Etf	16.37	19,398	+0,78%	19,186 - 19,398
Global X Autonom & Electr Vehi Ucits Etf	09.04	13,952	-0,17%	13,952 - 13,952
Global X Blockchain Ucits Etf	16.30	12,99	+1,14%	12,8 - 13,138
Global X Clean Water Ucits Etf	15.04	28,715	-0,19%	28,715 - 28,72
Global X Cleantech Ucits Etf	06/02	7,551	+0,92%	7,353 - 7,551
Global X Cloud Computing Ucits Etf	10.05	8,068	+0,59%	8,042 - 8,068
Global X Copper Miners Ucits Etf	17.35	57,72	-1,15%	57,3 - 58,37
Global X Cybersecurity Ucits Etf	17.14	10,534	+3,21%	10,246 - 10,534
Global X Data Cent & Digi Inf Ucits Etf	17.35	19,168	+1,45%	18,986 - 19,18
Global X Defence Tech Ucits Etf	17.28	27,57	-1,75%	27,49 - 27,965
Global X Disruptive Materials Ucits Etf	14.52	22,795	+0,35%	22,63 - 22,795
Global X E-Commerce Ucits Etf	17.25	12,188	+1,16%	12,188 - 12,188
Global X Euro Infrastructr Dev Ucits Etf	17.35	20,265	+0,07%	20,175 - 20,29
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	16.02	18,614	-0,58%	18,544 - 18,614
Global X Fintech Ucits Etf	17.13	6,71	+2,01%	6,622 - 6,739
Global X Genomics & Biotechnol Ucits Etf	16.40	7	+0,36%	6,96 - 7
Global X Hydrogen Ucits Etf	16.02	7,604	+0,37%	7,604 - 7,692
Global X Internet Of Things Ucits Etf	17.28	12,968	+1,30%	12,968 - 12,968
Global X Lithium & Battery Tec Ucits Etf	17.35	10,814	-0,88%	10,814 - 10,912
Global X Renew Energy Producer Ucits Etf	12.34	11,152	+0,65%	10,992 - 11,152
Global X Robo & Artific Intell Ucits Etf	17.28	21,405	+1,21%	21,225 - 21,405
Global X Silver Miners Ucits Etf	17.35	41,515	-0,20%	41,12 - 41,66
Global X Solar Ucits Etf	16.37	10,916	-2,48%	10,916 - 11,16
Global X Telmed & Digit Health Ucits Etf	09/02	6,977	+0,56%	6,977 - 6,977
Global X Uranium Ucits Etf	17.29	28,09	-0,07%	27,94 - 28,515
Global X Us Infrastruc Develop Ucits Etf	16.51	43,23	+0,03%	43,1 - 43,23
Global X Video Games & Esports Ucits Etf	17.35	11,636	+2,11%	11,558 - 11,636
Global X Wind Energy Ucits Etf	06/02	10,39	+0,10%	10,39 - 10,548
Globalx China Electr Vehic Ucits Etf Usd	16.56	24,585	-0,99%	24,585 - 24,84
Gold Miners Screened Ucits Etf	17.21	18,8717	+1,78%	18,39 - 18,8717
Goshawk Global Balanced Ucits Etf	17.35	9,812	+0,62%	9,812 - 9,812
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	17.35	14,764	+1,22%	14,627 - 14,764
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	02/02	10,316	+0,78%	10,266 - 10,316
Hsbc Ftse Epra/Nareit Develop Ucits Etf	16.28	20,07	+0,93%	19,95 - 20,105
Hsbc Nasdaq Glob Semiconductor Ucits Etf	15.30	23,44	-0,40%	23,395 - 23,46
Inqq India Internet Ucits Etf	17.20	7,365	+1,54%	7,365 - 7,386
Invesco Ai Enablers Ucits Etf	13.13	6,896	-0,07%	6,879 - 6,896
Invesco Cybersecurity Ucits Etf	17.04	4,698	+2,94%	4,554 - 4,698
Invesco Defence Innovation Ucits Etf	17.35	8,11	-1,00%	8,1 - 8,212
Invesco Global Clean Energy Ucits Etf A	17.28	20,94	0,00%	20,82 - 20,94
Invesco Hydrogen Economy Ucits Etf	10.48	4,237	+1,13%	4,199 - 4,237
Invesco Msci China Tech Alls Ucits Etf A	16.41	27,505	-0,04%	27,335 - 27,505
Invesco Pref Shares Ucits Etf Eu H Dis	14.43	13,216	+0,24%	13,178 - 13,23
Invesco Preferred Shares Ucits Etf	15.57	12,79	+0,14%	12,774 - 12,79
Invesco Real Estate S&P Us Ucits Etf	17.28	21,79	+1,47%	21,57 - 21,79
Invesco Solar Energy Ucits Etf Acc	17.27	25,83	+0,02%	25,47 - 25,89
Invesco Us Energy Infrastr Ucits Etf (A)	17.35	125,06	+0,60%	124,96 - 125,16
Invesco Us Energy Infrastr Ucits Etf (B)	17.29	44,885	+0,36%	44,81 - 45
Invesco Var Rate Pref Shares Ucits Etf	06/02	34,16	-0,03%	34,16 - 34,16
Invesco Wind Energy Ucits Etf	16.16	5,855	+0,86%	5,855 - 5,855
Ishares Ageing Population Ucits Etf Acc	17.35	8,301	+0,17%	8,249 - 8,313
Ishares Agribusiness Ucits Etf	17.35	48,48	+0,47%	48,26 - 48,615
Ishares Ai Adopters & Applications Ucits Etf	17.35	4,8385	+0,97%	4,8035 - 4,8385
Ishares Ai Infrastructure Ucits Etf	17.35	6,42	-0,08%	7,61 - 7,686
Ishares Asia Property Yield Ucits Etf	17.17	20,998	+0,70%	20,842 - 20,998
Ishares Automat & Robotics Ucits Etf Acc	17.35	14,418	+0,97%	14,31 - 14,418
Ishares Blockchain Technology Ucits Etf	17.28	12,944	+1,78%	12,664 - 12,994
Ishares Copper Miners Ucits Etf	17.28	10,9221	-1,60%	9,175 - 11,0985
Ishares Developed Markets Property Yield Ucits Etf Us	17.35	21,667	+1,09%	21,495 - 21,667
Ishares Digital Security Ucits Etf Acc	17.35	8,394	+2,08%	8,254 - 8,394
Ishares Digitalisation Ucits Etf Usd Acc	17.35	8,619	+1,82%	8,504 - 8,629
Ishares Electric Veh Tec Ucits Etf Usd A	17.35	8,519	+1,02%	8,373 - 8,519
Ishares Essential Metals Producers Ucits Etf	17.35	9,14	-0,11%	9,095 - 9,181
Ishares European Property Yield Ucits Etf	17.35	32,07	+0,86%	31,805 - 32,1
Ishares Glob Aerospc & Defence Ucits Etf	17.35	8,4	-1,03%	8,385 - 8,475
Ishares Global Clean Energy Transition Ucits Etf	17.35	9,207	+0,02%	9,042 - 9,209
Ishares Global Infrastr Ucits Etf Dist	17.35	32,195	+1,24%	31,905 - 32,195
Ishares Global Water Ucits Etf Usd Dist	17.10	66,87	+0,47%	66,36 - 66,91
Ishares Healthcare Innov Ucits Etf Acc	17.35	7,757	+0,54%	7,709 - 7,757
Ishares Lithium & Battery Producers Ucits Etf	16.34	5,914	-14,41%	5,864 - 7,0654
Ishares Metaverse Ucits Etf	17.29	11,148	+1,07%	11,0547 - 11,1536
Ishares Msci Glb Semiconductor Ucits Etf	17.35	11,154	-0,14%	11,074 - 11,2109
Ishares Msci Glob Telecom Serv Ucits Etf	13.52	7,2044	+19,69%	7,2044 - 7,2064
Ishares Msci World Energy Sector Advanced Ucits Etf	17.20	5,709	-15,78%	5,686 - 6,8131
Ishares Msci World Health Care Sector Advanced Ucits	17.35	7,963	+0,13%	6,688 - 6,692
Ishares Msci World Information Technology Sector Adva	17.35	16,6827	+0,32%	13,962 - 16,7309
Ishares Msci World Materials Sector Advanced Ucits Et	17.35	4,921	-14,73%	5,7961 - 4,921
Ishares Smart City Infrastructure Ucits Etf	17.35	8,488	-14,50%	9,9862 - 8,488
Ishares Uk Property Ucits Etf Gbp Dist	17.12	5,102	+0,31%	5,055 - 5,11
Ishares Us Property Yield Ucits Etf	17.35	26,17	+0,96%	25,96 - 26,2
Kraneshares Csi China Internet Ucits Etf	17.09	15,312	-0,52%	15,132 - 15,312
Kraneshares Electric Vehicles & Future Mobility Scree	15.56	19,45	+0,16%	19,45 - 19,45
Kraneshares Global Humanoid And Embodied Intelligence	17.24	23,365	+1,17%	23,26 - 23,385
L&G Artificial Intelligence Ucits Etf	17.35	23,95	+1,59%	23,635 - 24,055
L&G Battery Value-Chain Ucits Etf	17.35	27,415	-0,11%	27,3246 - 27,55
L&G Clean Energy Ucits Etf	17.35	13,356	-0,37%	13,276 - 13,386
L&G Clean Water Ucits Etf	17.35	18,956	+0,83%	18,818 - 18,96
L&G Cyber Security Innovation Ucits Etf	17.35	13,996	+1,19%	13,996 - 13,996
L&G Cyber Security Ucits Etf	17.35	24,73	+2,53%	23,605 - 24,78
L&G Digital Payments Ucits Etf	09/02	5,899	+0,43%	5,881 - 5,906
L&G Ecommerce Logistics Ucits Etf	17.35	16,5589	+2,76%	16,202 - 16,5589
L&G Global Brands Ucits Etf	16.05	14,496	+0,08%	14,446 - 14,518
L&G Gold Mining Ucits Etf	17.35	108,01	+0,46%	106,8 - 108,51
L&G Healthcare Technology & Innovation Ucits Etf	17.35	12,634	+0,83%	12,48 - 12,668
L&G Hydrogen Economy Ucits Etf	17.35	6,23	+0,42%	6,191 - 6,239
L&G Metaverse Ucits Etf	17.35	23,045	-0,32%	23,045 - 23,045
L&G Pharma Breakthrough Ucits Etf	17.35	11,612	+0,31%	11,542 - 11,656
L&G Robo Global Robotics And Automation Ucits Etf	17.35	25,97	+1,11%	25,725 - 26,01
Melanion Bitcoin Equities Ucits Etf	15.52	14,836	+0,66%	14,754 - 14,856
Rize Cybersecurity And Data Privacy Ucits Etf	16.46	6,338	+3,16%	6,146 - 6,338
Rize Environmental Impact 100 Ucits Etf	04/02	5,254	+0,38%	5,254 - 5,254
Rize Glob Sust Infrastructure Ucits Etf	09/02	5,394	+0,06%	5,394 - 5,394
Rize Sustainable Future Of Food Ucits Etf	17.35	3,475	+0,81%	3,4575 - 3,49
Rize Usa Environmental Impact Ucits Etf	28/01	5,504	+0,36%	5,504 - 5,504
Spdr Dj Global Real Estate Ucits Etf	14.16	31,145	+0,53%	31,145 - 31,17
Sprott Junior Uranium Miners Ucits Etf	17.27	9,888	+1,15%	9,874 - 10,058
Sprott Pure Play Copper Miners Ucits Etf	16.00	19,844	-1,18%	19,844 - 20,185
Sprott Uranium Miners Ucits Etf	17.35	14,65	+1,03%	14,472 - 14,784
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	03/02	102,37	-0,35%	102,37 - 102,38
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	03/02	102,37	-0,35%	102,37 - 102,38
Ubs Global Gender Equality Ucits Etf Heur Acc	09/02	26,87	+0,13%	26,87 - 26,87
Ubs Global Gender Equality Ucits Etf Usd Dis	17.35	18,516	+1,34%	18,218 - 18,516
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16.51	16,248	+0,01%	16,208 - 16,248
Ubs Solactive China Technology Ucits Etf Heur Acc	17.35	6,726	+0,75%	6,631 - 6,726
Ubs Solactive China Technology Ucits Etf Usd Acc	17.35	7,058	-0,55%	7,058 - 7,111
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	17.27	50,92	-0,31%	50,75 - 51,31
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	16.43	15,528	+0,58%	15,332 - 15,59
Vaneck Circular Economy Ucits Etf	17.35	24,55	+1,72%	24,355 - 24,55
Vaneck Crypto And Blockchain Ucits Etf	17.29	10,042	+2,47%	9,772 - 10,076
Vaneck Defense Ucits Etf	17.35	57,91	-2,20%	57,783 - 58,67
Vaneck Genomics N Healthca Inn Ucits Etf	17.35	18,33	+1,74%	18,072 - 18,33
Vaneck Global Real Estate Ucits Etf	17.35	40,04	+1,55%	39,785 - 40,04
Vaneck Gold Miners Ucits Etf	17.35	97,46	+0,70%	96,312 - 97,595
Vaneck Hydrogen Economy Ucits Etf	16.54	6,494	+0,39%	6,475 - 6,506
Vaneck Junior Gold Miners Ucits Etf	17.28	105,07	-0,08%	104,195 - 105,835
Vaneck Medical Robotics And Bionic Engineering Ucits	16.36	17,456	+1,57%	17,252 - 17,462
Vaneck Oil Services Ucits Etf	16.52	24,9	-1,56%	24,695 - 25,46
Vaneck Quantum Computing Ucits Etf Usd Acc	17.23	21,48	+0,47%	21,345 - 21,53
Vaneck Rare Earth And Metals Ucits Etf	17.35	14,68	+0,93%	14,53 - 14,759
Vaneck S&P Global Mining Ucits Etf	17.35	57,25	+0,37%	56,87 - 57,3
Vaneck Semiconductor Ucits Etf	17.35	59,75	-0,47%	59,623 - 60,23
Vaneck Space Innovators Ucits Etf	17.35	69	-2,20%	68,26 - 70,271
Vaneck Sust Future Of Food Ucits Etf	12.49	19,152	-0,20%	19,152 - 19,152
Vaneck Uranium And Nuclear Ucits Etf	17.35	57	+0,79%	56,59 - 57,55
Vaneck Video Gaming And Esport Ucits Etf	17.35	54,48	+1,74%	53,573 - 54,49
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	76,05	+0,28%	75,44 - 76,26
Wisdomtree Battery Solutions Ucits Etf	17.35	42,495	0,00%	42,165 - 42,495
Wisdomtree Biorevolution Ucits Etf Usd A	16.15	17,032	+0,64%	17,032 - 17,032
Wisdomtree Blockchain Ucits Etf Usd Acc	17.05	45,1	+1,42%	44,14 - 45,1
Wisdomtree Cloud Computing Ucits Etf	17.35	23,82	+2,90%	22,8 - 24
Wisdomtree Cybersecurity Ucits Etf	17.35	21,405	+3,58%	20,68 - 21,467
Wisdomtree Europe Defence Ucits Etf	17.35	33,105	-1,52%	33,105 - 33,565
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	09/02	24,12	+1,26%	23,945 - 24,12
Wisdomtree Megatrends Ucits Etf	17.28	33,975	-0,03%	33,975 - 34,15
Wisdomtree New Econ Real Est Ucits Etf A	11.53	25,3	+0,34%	25,13 - 25,325
Wisdomtree New Econ Real Est Ucits Etf D	09.04	23,4	+0,24%	23,4 - 23,4
Wisdomtree Quantum Computing Ucits Etf	17.14	26,43	+0,27%	26,215 - 26,43
Wisdomtree Renewable Energy Ucits Etf	16.44	26,12	-0,40%	25,88 - 26,22
Wisdomtree Strategic Metals And Rare Earths Miners Uc	17.35	51,32	-1,31%	51,32 - 51,93
Wisdomtree Uranium And Nuclear Energy Ucits Etf	17.35	54,91	-0,13%	54,41 - 55,67
Xtrackers Art Intel & Big Data Ucits Etf	17.35	152,65	-0,01%	151,64 - 153,45
Xtrackers Developed Green Real Estate Esg Ucits Etf	09/02	27,21	-0,11%	27,21 - 27,21
Xtrackers Europe Defence Technologies Ucits Etf	16.40	31,835	-1,38%	31,835 - 32,215
Xtrackers Ftse Dev Eu Real Est Ucits Etf	17.29	25,355	+0,88%	25,1 - 25,365
Xtrackers Future Mobility Ucits Etf	09.25	107,97	+0,25%	107,97 - 107,98
Xtrackers Global Infrastructure Esg Ucits Etf	09/02	30,86	+0,06%	30,675 - 30,86
Xtrackers Ha Msci Chinatech100 Ucits Etf	16.05	30,775	-0,45%	30,715 - 30,775
Xtrackers Lpx Private Eq Swap Ucits Etf	17.35	118,35	+1,23%	117,06 - 118,35
Xtrackers Msci Europe Information Technology Screened	05/02	94,25	+0,52%	94,25 - 94,25
Xtrackers Msci Fintech Innovat Ucits Etf	17.35	39,84	+0,82%	39,84 - 40,105
Xtrackers Msci Geno Health Inn Ucits Etf	17.35	29,41	+1,07%	29,24 - 29,41
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	13.30	32,165	-0,12%	31,945 - 32,165
Xtrackers Msci Global Circular Economy Ucits Etf	03/02	31,605	+0,22%	31,6 - 31,605
Xtrackers Msci Global Clean Water & Sanitation Ucits	09/02	33,65	-0,52%	33,65 - 33,69
Xtrackers Msci Global Sdgs Ucits Etf	23/12	28,25	-0,76%	28,25 - 28,25
Xtrackers Msci Innovation Ucits Etf	17.35	42,24	+0,68%	42,02 - 42,24
Xtrackers Msci Next Gen Net In Ucits Etf	17.35	54,06	+0,48%	53,19 - 54,16
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	04/02	32,765	+1,03%	32,765 - 32,765
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	09/02	23,97	-0,15%	23,97 - 23,97
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	17.35	30,89	+0,67%	30,43 - 30,89
Xtrackers S&P Glob Infras Swap Ucits Etf	15.09	67,44	+0,24%	67,22 - 67,44

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	17.35	142,453	+0,17%	142 - 142,619
Amundi Core Msci World Ucits Etf Acc	17.35	142,453	+0,17%	142 - 142,619
Amundi Dj Global Titans 50 Ucits Etf Dist	17.35	94,778	+0,13%	94,49 - 95,07
Amundi Msci All Country World Ucits Etf Eur Acc	17.35	542,18	+0,23%	540,68 - 542,98
Amundi Msci World Catholic Principles - Ucits Etf Acc	17.24	36,1	+0,10%	36,05 - 36,11
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	83,14	+0,13%	82,91 - 83,34
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	83,14	+0,13%	82,91 - 83,34
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	559,562	+0,27%	558,14 - 559,562
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	559,562	+0,27%	558,14 - 559,562
Amundi Msci World Esg Broad Transition Ucits Etf Dist	11.06	9,039	-1,22%	9,031 - 9,044
Amundi Msci World Esg Broad Transition Ucits Etf Dist	11.06	9,039	-1,22%	9,031 - 9,044
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	100,89	+0,31%	100,76 - 101,13
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	100,89	+0,31%	100,76 - 101,13
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	03/02	232,5	+0,20%	232,5 - 232,5
Amundi Msci World Ex Emu Ucits Etf Acc	16.16	649,6	+0,03%	648,08 - 649,85
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	09/02	79,13	+0,70%	78,57 - 79,13
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	106,56	+0,57%	105,81 - 106,56
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	09/02	79,13	+0,70%	78,57 - 79,13
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	106,56	+0,57%	105,81 - 106,56
Amundi Msci World Swap Ii Ucits Etf Acc	17.35	16,919	+0,23%	16,864 - 16,929
Amundi Msci World Swap Ii Ucits Etf Dist	17.35	381,7	+0,13%	380,8 - 382,41
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	17.35	245,9	+0,10%	245,7 - 246,05
Amundi Msci World Swap Ucits Etf Eur Acc	17.35	618,0642	+0,17%	616,34 - 619,4876
Amundi Prime All Country World Ucits Etf	16.17	11,462	+0,21%	11,428 - 11,47
Amundi Prime Global Ucits Etf D	16.49	38,665	-0,99%	38,53 - 38,68
Amundi Prime Global Ucits Etf D	16.49	38,665	-0,99%	38,53 - 38,68
Axa Im Msci World Equity Pab Ucits Etf A	17.35	10,462	+0,44%	10,412 - 10,462
Axa Im Msci World Equity Pab Ucits Etf Eur H	15.01	11,428	+0,12%	11,4 - 11,428
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	16.24	17,8421	+0,63%	17,7687 - 17,8421
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	09/02	11,664	-0,27%	11,664 - 11,664
Bnp Paribas Easy Msci World Equal Weight Select Ucits	09/02	12,08	+0,08%	12,08 - 12,15
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.35	15,6836	+0,65%	15,642 - 15,6836
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.35	15,6836	+0,65%	15,642 - 15,6836
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	17.35	21,366	+0,28%	21,254 - 21,366
Bnp Paribas Easy Msci World Ucits Etf	16.36	10,6	+0,34%	10,57 - 10,6
D-X Msci World Screened Ucits Etf	16.30	5,948	+0,44%	5,914 - 5,951
Fidelity Glb Qual Income Ucits Etf In Hd	17.24	9,428	+0,37%	9,428 - 9,434
Fidelity Glb Quality Income Ucits Etf In	17.17	9,326	+0,13%	9,298 - 9,327
Fidelity Global Quality Income Ucits Etf A	17.03	5,208	+0,74%	5,207 - 5,211
Fidelity Global Quality Value Ucits Etf A	16.02	5,21	+0,44%	5,21 - 5,21
Fineco Am Msci World High Dividend Yield Ucits Etf A	17.04	107,31	+1,10%	105,55 - 107,31
Fineco Am Msci World High Dividend Yield Ucits Etf J	27/01	10.187,4805	+0,01%	10.187,4805 - 10.187,4805
Franklin FTSE Developed World Ucits Etf	16.02	28,565	+0,23%	28,465 - 28,565
Franklin Global Quality Div Ucits Etf	16.02	35,85	+0,11%	35,695 - 35,85
Franklin Global Quality Dividend Ucits Etf Acc	28/01	34,785	+0,17%	34,695 - 34,785
Franklin Msci World Catholic Principles Ucits Etf	13.54	29,945	+0,07%	29,93 - 29,945
Franklin S&P World Screened Ucits Etf	09/02	28,5	+0,01%	28,5 - 28,5
Global X Superdividend Ucits Etf	17.28	9,001	+0,52%	8,964 - 9,019
Goldman Sachs Msci World Private Equity Return Tracke	14.43	8,607	+0,35%	8,607 - 8,607
Hsbc Developed World Screened Equity Ucits Etf	09/02	25,775	-1,06%	25,775 - 25,775
Hsbc Msci World Climate Paris Ucits Etf	09/02	29,505	-0,19%	29,495 - 29,51
Hsbc Msci World Ucits Etf	16.49	38,595	+0,22%	38,485 - 38,67
Hsbc Msci World Ucits Etf Eur Hedged A	17.28	39,47	+0,11%	39,405 - 39,53
Hsbc Msci World Ucits Etf Usd Acc	16.38	37,315	+0,40%	37,17 - 37,315
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	09/02	22,57	-0,24%	22,57 - 22,705
Invesco Ftse Rafi All Wld 3000 Ucits Etf	16.02	31,995	+0,38%	31,86 - 31,995
Invesco Ftse-All World Ucits Etf	17.35	7,338	+0,25%	7,32 - 7,352
Invesco Ftse-All World Ucits Etf H	16.38	8,296	+0,61%	8,271 - 8,296
Invesco Glob Buyback Achievers Ucits Etf	16.47	61,5	+0,29%	61,42 - 61,5
Invesco Msci World Ucits Etf	17.18	121,67	+0,20%	121,34 - 121,86
Invesco Msci World Universal Screened Ucits Etf	11.26	81,94	+0,09%	81,93 - 81,95
Invesco Msci Wrld Equal Weight Ucits Etf	17.13	5,532	+0,77%	5,503 - 5,54
Invesco Msci Wrld Esg Clim Par Ucits Etf	13.48	5,209	+0,10%	5,209 - 5,209
Invesco S&P World Energy Targeted & Screened Ucits E	09/02	5,941	-0,70%	5,941 - 5,941
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	17.26	6,9473	+0,77%	5,808 - 5,842
Ishares Core Msci World Ucits Etf Acc	17.35	113,44	+0,18%	113,1 - 113,71
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.35	55,99	+0,36%	55,79 - 56,14
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.35	63,52	+0,14%	63,36 - 63,65
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.35	85,63	-0,23%	85,56 - 86,16
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.35	70,07	+0,06%	69,93 - 70,13
Ishares Msci Acwi Ucits Etf	17.35	95,2	+0,12%	95,01 - 95,42
Ishares Msci World Esg Enhanced Ctb Ucits Etf	17.15	9,566	+0,15%	9,549 - 9,592
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	110,15	+0,11%	109,93 - 110,41
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	17.35	49,435	+0,76%	49,105 - 49,49
Ishares Msci World Quality Factor Advanced Ucits Etf	17.35	7,081	-15,66%	7,057 - 7,119
Ishares Msci World Screened Ucits Etf	17.35	10,624	+0,15%	10,598 - 10,652
Ishares Msci World Sri Ucits Etf Eur A	17.29	12,48	+0,32%	12,408 - 12,48
Ishares Msci World Swap Ucits Etf Eur H Acc	09/02	5,91	+1,11%	5,87 - 5,91
Ishares Msci World Swap Ucits Etf Usd Accu	17.35	7,011	+19,30%	5,872 - 7,0205
Ishares Msci World Ucits Etf	17.35	81,97	+0,15%	81,77 - 82,14
Ishares Stoxx World Equity Multifactor Ucits Etf	17.35	12,28	+0,05%	12,25 - 12,3
Ivz S&P World Financials Esg Ucits Etf	28/01	7,42	-0,16%	7,42 - 7,42
Ivz S&P World Health Care Esg Ucits Etf	15.39	5,64	+0,41%	5,633 - 5,64
Ivz S&P World Info Tech Esg Ucits Etf	02/02	9,55	+0,28%	9,55 - 9,55
Jpm Carbon Tran Glb Equity Usd Ucits Etf	17.35	42,465	+0,31%	42,465 - 42,715
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	17.35	42,935	+0,26%	42,935 - 42,935
Jpm Carbon Transition Global Equity Ucits Etf Eur	09/02	27,72	0,00%	27,72 - 27,72
Jpm Global Equity Multi-Factor Ucits Etf	16.02	41,585	+0,59%	41,385 - 41,585
L&G Gerd Kommer Multifactor Equity Ucits Etf	16.02	13,522	+0,49%	13,522 - 13,522
L&G Global Equity Ucits Etf	17.18	21,45	+0,10%	21,415 - 21,485
L&G Global Quality Dividends Ucits Etf	17.26	9,691	+0,49%	9,645 - 9,691
L&G Global Quality Dividends Ucits Etf	17.15	9,179	+0,98%	9,126 - 9,179
L&G Msci World Mid Cap Ucits Etf	16.49	8,668	+0,84%	8,626 - 8,669
Ossiam Shiller Cape Gl Sec Val Ucits Etf	16.39	151,36	+1,72%	151,36 - 151,36
Scalable Msci Ac World Xtrackers Ucits Etf	17.29	10,64	+0,17%	10,612 - 10,658
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	17.20	24,665	+0,10%	24,6 - 24,73
Spdr Msci All Country World Investable Market Ucits	17.35	256,657	+0,24%	255,924 - 257,23
Spdr Msci All Country World Ucits Etf	17.35	253,13	+0,17%	252,488 - 253,71
Spdr Msci World Ucits Etf	17.35	41,445	+0,13%	41,35 - 41,566
Spdr Msci World Ucits Etf Eur H	16.02	15,024	+0,29%	14,942 - 15,024
Spdr S&P Glob Div Aristocrats Ucits Etf	17.27	33,415	+0,56%	33,175 - 33,415
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09/01	18,982	+1,14%	18,94 - 18,982
Ubs Core Msci World Ucits Etf Heur Acc	17.19	4,991	+0,29%	4,9755 - 4,996
Ubs Core Msci World Ucits Etf Usd Acc	17.28	35,315	+0,26%	35,2 - 35,36
Ubs Factor Msci World Selection Minimum Volatility Uc	06/02	124,77	-0,06%	124,64 - 124,77
Ubs Factor Msci World Selection Minimum Volatility Uc	06/02	124,77	-0,06%	124,64 - 124,77
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	09/02	18,604	+0,13%	18,604 - 18,604
Ubs Msci Acwi Sf Ucits Etf Heur Acc	17.35	257,89	+0,13%	257,53 - 258,2
Ubs Msci Acwi Sf Ucits Etf Usd Acc	16.46	204,98	+0,39%	204,11 - 204,98
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	15.51	20,085	+0,20%	20,02 - 20,095
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	13.13	22,875	+0,26%	22,835 - 22,88
Ubs Msci Acwi Universal Ucits Etf Usd Dis	05/02	18,784	-1,04%	18,784 - 18,784
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	09/02	21,735	+0,18%	21,735 - 21,98
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	09.04	14,038	+0,10%	14,038 - 14,038
Ubs Msci World Selection Ucits Etf Heur Acc	05/02	236,71	-1,00%	236,71 - 237,7
Ubs Msci World Selection Ucits Etf Heur Acc	05/02	236,71	-1,00%	236,71 - 237,7
Ubs Msci World Selection Ucits Etf Usd Acc	15.44	219,54	-0,06%	219,52 - 220,11
Ubs Msci World Selection Ucits Etf Usd Acc	15.44	219,54	-0,06%	219,52 - 220,11
Ubs Msci World Small Cap Socially Responsible Ucits E	17.28	10,732	+1,00%	10,644 - 10,732
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	13.24	17,254	+0,15%	17,254 - 17,254
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	17.35	32,48	+0,43%	32,48 - 32,48
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	16.58	21,915	+0,44%	21,915 - 21,945
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	17.29	160,53	+0,43%	159,55 - 160,53
Ubs Msci World Ucits Etf Usd Dis	09/02	384,9	+0,19%	381,92 - 384,9
Vaneck Morningstar Developed Markets Dividend Leaders	17.35	51,45	+0,04%	51,26 - 51,51
Vaneck Mstar Global Wide Moat Ucits Etf	16.18	32,12	+0,45%	31,92 - 32,118
Vaneck World Equal Weight Screened Ucits Etf	17.35	38,65	+0,13%	38,665 - 38,84
Vanguard Esg Global All Cap Ucits Etf Ac	17.35	6,765	+0,16%	6,756 - 6,765
Vanguard Esg Global All Cap Ucits Etf D	17.21	6,31	+0,19%	6,292 - 6,311
Vanguard FTSE All-World High Dividend Yield Ucits Etf	17.35	75,106	+0,33%	74,91 - 75,21
Vanguard FTSE All-World Ucits Etf	17.35	145,32	+0,19%	144,92 - 145,7
Vanguard Ftse All-World Ucits Etf A	17.35	148,89	+0,23%	148,485 - 149,22
Vanguard Ftse Develop World Ucits Etf A	17.19	117,35	+0,24%	117,01 - 117,53
Vanguard Ftse Developed World Ucits Etf	17.17	112,18	+0,30%	111,76 - 112,18
Wisdomtree Glb Qual Div Grow Ucits Etf H	11.15	21,685	+1,38%	21,685 - 21,685
Wisdomtree Glb Qual Div Growth Ucits Etf	15.28	34,115	+0,25%	34,115 - 34,115
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	15.41	28,025	+0,57%	28,025 - 28,025
Wisdomtree Global Quality Dividend Growth Ucits Etf -	17.11	40,415	+0,08%	40,37 - 40,535
Wisdomtree Global Sust Equity Ucits Etf	09/02	26,14	+0,19%	26,14 - 26,14
Wisdomtree Global Value Ucits Etf - Usd Acc	11.22	22,39	+0,27%	22,39 - 22,39
Xtrack Msci World Eur Hed Swap Ucits Etf	17.28	48,945	+0,17%	48,84 - 49
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.09	35,425	-0,06%	35,35 - 35,495
Xtrackers Msci Ac World Screened Ucits Etf	17.35	44,7	+0,11%	44,605 - 44,825
Xtrackers Msci Ac World Screened Ucits Etf	09/02	49,555	+1,22%	49,125 - 49,555
Xtrackers Msci Wld Highdiv Esg Ucits Etf	11.35	35,705	-0,08%	35,705 - 35,705
Xtrackers Msci World Esg Ucits Etf	17.35	44,05	+0,05%	43,975 - 44,145
Xtrackers Msci World Esg Ucits Etf D	03/02	8,967	-0,81%	8,967 - 8,967
Xtrackers Msci World Esg Ucits Etf Eur H	13.56	83,05	-0,16%	83,05 - 83,25
Xtrackers Msci World Ex Usa Ucits Etf	17.35	37,385	+0,65%	37,2 - 37,465
Xtrackers Msci World Minim Vol Ucits Etf	17.28	42,6	+0,33%	42,47 - 42,615
Xtrackers Msci World Momentum Ucits Etf	17.35	72,11	-0,19%	72 - 72,55
Xtrackers Msci World Qual Esg Ucits Etf	17.35	44,14	+0,23%	44,14 - 44,14
Xtrackers Msci World Quality Ucits Etf	17.35	71,29	+0,08%	71,12 - 71,38
Xtrackers Msci World Screened Ucits Etf	15.59	25,1	+0,12%	24,98 - 25,455
Xtrackers Msci World Screened Ucits Etf Usd Acc	09/02	8,953	-0,10%	8,953 - 8,953
Xtrackers Msci World Small Cap Ucits Etf	17.22	26,365	+1,11%	26,155 - 26,365
Xtrackers Msci World Swap Ucits Etf	16.13	121,77	+0,32%	121,34 - 121,77
Xtrackers Msci World Ucits Etf	17.35	124,044	+0,16%	123,71 - 124,37
Xtrackers Msci World Value Esg Ucits Etf	17.35	46,05	+0,48%	45,905 - 46,05
Xtrackers Msci World Value Ucits Etf	17.35	57,68	+0,47%	57,41 - 57,84
Xtrackers World Net Zero Paris Ucits Etf	03/02	52,99	+0,28%	52,99 - 52,99
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	03/02	8,75	+0,08%	8,75 - 8,75

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	13.36	65,74	+0,21%	65,68 - 65,74
Amundi Usd Emerging Markets Government Bond Ucits Etf	17.35	154,3215	+0,43%	129,42 - 154,3215
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.52	67,45	+0,18%	67,34 - 67,5
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	16.31	9,779	+0,43%	9,739 - 9,783
Franklin Em Sov Debt Values Ucits Etf	02/02	26,785	-0,02%	26,785 - 26,79
Goldman Access China Gov Usd D Ucits Etf	15.14	47,02	+0,15%	46,905 - 47,025
Invesco Emer Mkts Usd Bond Ucits Etf	16.38	14,22	+0,38%	14,164 - 14,22
Ishares China Cny Bond Ucits Etf Usd D	17.35	5,5121	+18,97%	5,5066 - 5,5145
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.35	79,07	+0,33%	78,72 - 79,07
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	40,065	-0,02%	39,98 - 40,07
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	17.11	5,3434	+0,34%	5,324 - 5,3434
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	17.22	69,87	+0,29%	69,52 - 69,9
Jpm Emerging Sovereign Ucits Etf Usd Acc	13.35	99,19	+0,20%	99,06 - 99,22
Jpm Usd Emer Sovereign Ucits Etf Eur H A	17.35	97,29	+0,46%	97,11 - 97,33
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	12.47	71,78	+0,22%	71,64 - 71,78
L&G China Cny Bond Ucits Etf	17.35	8,523	+0,20%	8,523 - 8,523
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.35	11,884	-0,08%	11,872 - 11,892
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.35	7,789	+0,14%	7,757 - 7,789
L&G India Inr Gov Bond Ucits Etf A	16.58	8,991	+0,28%	8,954 - 8,992
L&G India Inr Government Bond Ucits Etf	17.25	6,752	+0,31%	6,709 - 6,754
Pimco Advantage Emerging Markets Local Bond Ucits Etf	17.21	57,92	+0,03%	57,82 - 57,94
Pimco Emerging Markets Advantage Local Bond Ucits Etf	15.40	109,35	-0,08%	109,35 - 109,44
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	17.35	30,73	-0,02%	30,73 - 30,78
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	17.35	30,09	-0,05%	30,09 - 30,105
Spdr Bl Em Mkts Local Bond Ucits Etf	17.35	49,85	-0,02%	49,695 - 49,875
Spdr Emerging Local Bond Acc Ucits Etf	17.29	28,765	+0,12%	28,695 - 28,9
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	17.18	23,09	+0,04%	23,025 - 23,09
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27/01	30,895	+0,05%	30,845 - 30,905
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	11.13	26,605	-0,13%	26,605 - 26,605
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	17.35	13,11	+0,35%	13,06 - 13,112
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	16.35	8,008	+0,39%	7,969 - 8,008
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	05/02	11,35	+0,07%	11,35 - 11,35
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	14.20	11,4	+0,04%	11,36 - 11,4
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	16.51	12,814	0,00%	12,814 - 12,828
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.35	9,277	+0,09%	9,277 - 9,28
Uti India Sovereign Bond Ucits Etf	20/01	8,81	-14,39%	8,81 - 8,81
Vaneck Jpm Em Local Curr Bond Ucits Etf	17.27	59,38	-0,02%	59,3 - 59,39
Vanguard Usd Em Mkts Govt Bond Ucits Etf	17.26	37,385	+0,01%	37,3 - 37,42
Vanguard Usd Emerging Govern Ucits Etf A	17.35	53,19	+0,15%	53,08 - 53,24
Xtr Esg Usd Em B Qu We Ucits Etf	09/02	8,575	+0,30%	8,575 - 8,575
Xtra Es Us Emer Mar Bon Q W Ucits Etf	14.38	9,097	+0,24%	9,097 - 9,097
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	16.29	326,44	+0,29%	325,27 - 326,44
Xtrackers Ii Harvest Chin Govt Ucits Etf	09/02	18,744	-0,87%	18,744 - 18,744
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	03/02	37,39	+0,30%	37,36 - 37,47
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	16.02	10,276	+0,16%	10,248 - 10,276
Xtrackers India Government Ucits Etf	04/02	31,215	-0,24%	31,215 - 31,42
Xtrackers Jpm Em Local Gover Ucits Etf	16.05	27,995	+0,18%	27,985 - 27,995

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	09/02	101,72	+0,07%	101,72 - 101,78
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	09/02	108,15	+0,08%	108,15 - 108,15
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	11.41	126,75	+0,02%	126,75 - 126,75
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	171,55	+0,26%	171,18 - 171,64
Amundi Core Euro Government Bond Ucits Etf Acc	17.35	49,92	+0,19%	49,853 - 49,94
Amundi Core Euro Government Bond Ucits Etf Dist	10.39	41,98	+0,05%	41,98 - 41,98
Amundi Core Euro Government Bond Ucits Etf Dist	10.39	41,98	+0,05%	41,98 - 41,98
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	202,95	+0,40%	202,55 - 203,17
Amundi Eur Gvrnmet Green Bnd Ucits Etf	17.35	7,516	+0,44%	7,494 - 7,516
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	176,65	+0,68%	175,88 - 176,8
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.35	153,41	+0,09%	153,25 - 153,42
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	128,09	-0,04%	128,09 - 128,17
Amundi Euro Government Bond Highest Rated Investment	13.13	204,74	+0,04%	204,74 - 204,74
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	222,79	+0,25%	222,29 - 222,79
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.35	162,03	+0,12%	161,84 - 162,1
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	13.37	119,26	+0,05%	119,26 - 119,26
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	17.35	234,8	+0,20%	234,53 - 234,7505
Amundi Fix 27 Italy Btp Gov Ucits Etf D	09.39	10,424	-0,06%	10,424 - 10,45
Amundi Fix 28 Eu Gov Broad Ucits Etf D	16.41	10,436	-0,08%	10,436 - 10,444
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	13.15	10,474	-0,04%	10,474 - 10,484
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.35	104,92	+0,02%	104,82 - 104,92
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	156,57	+0,40%	156,12 - 156,57
Amundi Prime Euro Government Bond Ucits Etf Dist	16.02	17,082	+0,23%	17,064 - 17,09
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	18/12	9,941	-0,09%	9,941 - 9,941
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	22/01	10,286	-0,04%	10,286 - 10,286
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	13.36	10,832	+0,04%	10,822 - 10,832
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	16.02	9,876	+0,09%	9,867 - 9,877
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	29/01	10,172	+0,18%	10,158 - 10,172
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	17.35	9,566	+0,26%	9,543 - 9,5668
D-X Msci Euro Government Bond 1-3 Ucits Etf	15.40	5,155	+0,06%	5,15 - 5,155
D-X Msci Euro Government Bond 3-5 Ucits Etf	15.51	5,155	+0,04%	5,152 - 5,159
D-X Msci Euro Government Bond 7-10 Ucits Etf	15.53	5,107	+0,33%	5,09 - 5,107
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/01	9,886	-0,28%	9,886 - 9,896
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	05/02	10,274	+0,12%	10,268 - 10,274
Hsbc Icav Euro Gov Bond Ucits Etf Acc	11.23	10,182	+0,04%	10,182 - 10,194
Invesco Euro Gov Bond 1-3 Ucits Etf	17.18	37,97	+0,03%	37,965 - 37,97
Invesco Euro Gov Bond 3-5 Ucits Etf	16.56	36,755	+0,05%	36,735 - 36,775
Invesco Euro Gov Bond 5-7 Ucits Etf	09/02	35,09	-0,04%	35,09 - 35,125
Invesco Euro Gov Bond 7-10 Ucits Etf	13.05	32,585	+0,09%	32,585 - 32,585
Invesco Euro Government Bond Ucits Etf	11.25	32,55	+0,02%	32,55 - 32,55
Ishares ??? Govt Bond Climate Ucits Etf	16.48	4,4175	+0,30%	4,4095 - 4,42
Ishares Core Eu Govt Bond Ucits Etf Dist	16.57	110,17	+0,31%	109,95 - 110,2
Ishares Core Eur Govt Bond Ucits Etf A	17.35	5,143	+0,29%	5,132 - 5,143
Ishares Eu Govt 10-15Yr Ucits Etf Dist	16.02	149,09	+0,44%	148,69 - 149,09
Ishares Eu Govt 15-30Yr Ucits Etf Dist	17.29	166,3	+0,75%	165,38 - 166,35
Ishares Eu Govt 7-10Yr Ucits Etf Dist	16.37	188,66	+0,27%	188,31 - 188,66
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	116,34	+0,02%	116,28 - 116,34
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	135,06	+0,11%	134,92 - 135,08
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	145,33	+0,19%	145,03 - 145,33
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	17.35	154,77	+0,27%	154,53 - 154,85
Ishares Euro Govt Bond 3-5Yr Ucits Etf	17.35	162,38	+0,09%	162,25 - 162,38
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.35	142,6	+0,05%	142,54 - 142,61
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	16.42	5,226	+0,04%	5,226 - 5,227
Ishares Ibonds 28 Italy Govt Ucits Etf A	11.55	5,285	-0,04%	5,285 - 5,291
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	06/02	5,053	-0,49%	5,077 - 5,077
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	09/02	5,179	+0,08%	5,179 - 5,179
Ishares Italy Govt Bond Ucits Etf	17.35	5,822	+0,24%	5,81 - 5,824
Ishares Italy Govt Bond Ucits Etf Dist	17.35	153,27	+0,23%	152,96 - 153,27
Ishares Spain Govt Bond Ucits Etf	09/02	5,178	-0,10%	5,178 - 5,183
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	16.15	103,285	+0,05%	103,215 - 103,285
Jpm Betabuild Eur Govt Bond Ucits Etf	10.14	94,84	+0,15%	94,84 - 94,84
Jupiter Global Government Bond Active Ucits Etf Acc	09/02	8,78	-0,13%	8,78 - 8,78
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	12.04	204,41	-0,05%	204,41 - 204,62
Spdr Bl 10+ Y Euro Govt Ucits Etf	09/02	22,845	-0,09%	22,81 - 22,845
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	17.19	29,275	+0,12%	29,23 - 29,275
Spdr Bl Euro Gov Bond A Ucits Etf	16.05	26,11	+0,27%	26,055 - 26,11
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	15.25	52,3	-0,01%	52,3 - 52,32
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	13.35	56,33	+0,14%	56,33 - 56,33
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	15.51	11,846	+0,15%	11,828 - 11,846
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	14.31	10,018	+0,14%	10,01 - 10,018
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	16.46	19,258	+0,05%	19,161 - 19,258
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	15.14	12,48	+0,04%	12,47 - 12,491
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	16.44	5,124	+0,08%	5,12 - 5,127
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	02/02	5,028	-0,02%	5,028 - 5,028
Vanguard Eur Eurozone Government Bond Ucits Etf	17.00	22,405	+0,28%	22,35 - 22,41
Vanguard Eurozone Government Ucits Etf A	17.35	24,19	+0,25%	24,13 - 24,195
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	16.46	151,01	+0,01%	150,95 - 151,01
Xtrackers Esg Eurozone Govt Ucits Etf	09/02	27,175	+0,06%	27,13 - 27,175
Xtrackers Euroz Gov Green Bond Ucits Etf	09/02	33,905	+0,09%	33,875 - 33,905
Xtrackers Euroz Gover Esg Tilt Ucits Etf	13.08	41,345	+0,11%	41,32 - 41,345
Xtrackers Germany Government Bond Ucits Etf	14.31	175,95	+0,11%	175,95 - 175,95
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.27	174,39	+0,02%	174,32 - 174,4
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	15.28	275,61	+0,67%	274,13 - 275,61
Xtrackers Ii Euroz Govt 25+ Ucits Etf	16.16	253,13	+0,93%	251,16 - 253,13
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	17.35	208,24	0,00%	208,16 - 208,31
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	17.35	237,82	+0,15%	237,57 - 237,97
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	17.35	255,64	+0,23%	255,35 - 255,83
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.28	224,31	+0,26%	223,89 - 224,43
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	13.27	28,87	+0,14%	28,87 - 28,935
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	06/02	207,01	+0,12%	206,97 - 207,01
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	13.16	182,35	+0,09%	182,32 - 182,42
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	22/01	10,074	+0,04%	10,072 - 10,074
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	26/01	10,09	+0,14%	10,09 - 10,104
Yis 5+ Year Italian Government Bond Ucits Etf Eur	20/01	10,106	-0,49%	10,106 - 10,106
Yis Emu Government Bond Ucits Etf Eur	11.13	10,088	+0,10%	10,088 - 10,088

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	17.35	44,737	+0,56%	44,555 - 44,737
Amundi Core Global Government Bond Ucits Etf Eur Hedg	17.35	47,0626	+0,29%	46,9273 - 47,1
Amundi Global Government Bond Ucits Etf Eur Hedged Di	09/02	7,913	+0,20%	7,913 - 7,913
Amundi Prime Globl Gov Bond Ucits Etf D	17.05	16,23	+0,52%	16,156 - 16,23
Amundi Prime Us Treasury Ucits Etf Dr	16.49	15,904	+0,25%	15,904 - 15,904
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	17.35	84,04	-0,25%	84,04 - 84,04
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,422	+0,01%	9,409 - 9,422
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,422	+0,01%	9,409 - 9,422
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	233,66	+0,43%	232,86 - 233,76
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	233,66	+0,43%	232,86 - 233,76
Amundi Us Treas Bnd Lng Dated Ucits Etf	16.37	62,56	+1,02%	62,09 - 62,56
Amundi Us Treas Bnd Long Dtd Ucits Etf	17.35	6,163	+0,95%	6,119 - 6,166
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	16.27	85,1	-0,08%	85 - 85,1
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	14.32	83,46	0,00%	83,39 - 83,46
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	17.35	92,48	+0,18%	92,2 - 92,48
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	17.35	86,32	-14,95%	85,62 - 86,32
Axa Im Us Treas 25+ Y Ucits Etf Usd A	09/02	8,1095	-0,56%	8,1095 - 8,1095
Fidelity Glob Gov Bond Clima Ucits Etf H	17.18	4,9005	+0,35%	4,9005 - 4,9005
Fidelity Global Gov Climate Ucits Etf A	17.35	4,331	+0,38%	4,3145 - 4,331
Hsbc Global Esg Government Bond Ucits Etf	02/02	10,46	+0,02%	10,46 - 10,46
Hsbc Global Government Bond Ucits Etf	12/01	9,326	-0,66%	9,326 - 9,334
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	29/01	27	-0,42%	27 - 27
Invesco Us Treas 10+ Y Ucits Etf Eur H D	06/02	3,8965	+0,08%	3,8965 - 3,8965
Invesco Us Treas 7-10 Ucits Etf Eur H D	17.35	31,345	+0,50%	31,235 - 31,35
Invesco Us Treasury 10+ Y Ucits Etf D	06/02	3,5755	+0,25%	3,5755 - 3,5755
Invesco Us Treasury 1-3 Year Ucits Etf	15.56	32,77	-0,11%	32,765 - 32,81
Invesco Us Treasury 3-7 Year Ucits Etf	12.51	32,285	0,00%	32,24 - 32,285
Invesco Us Treasury 7-10 Year Ucits Etf	14.38	30,425	+0,35%	30,34 - 30,425
Invesco Us Treasury Bond Ucits Etf	13.33	30,72	+0,18%	30,695 - 30,72
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	17.05	105,2	-0,03%	105,07 - 105,25
Ishares $ Treasury 1-3Yr Ucits Etf Dist	17.35	109,05	+0,02%	108,92 - 109,1
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	120,93	+0,14%	120,64 - 120,95
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	147,9	+0,45%	147,19 - 147,9
Ishares Core Uk Gilts Ucits Etf Gbp Dist	17.27	11,424	+0,18%	11,4 - 11,426
Ishares Index-Link Gilts Ucits Etf Gbp D	13.03	12,998	+0,03%	12,998 - 13,03
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	05/02	99,39	+0,12%	99,39 - 99,39
Jpm Betabuild Us Treasury Bond Ucits Etf	14.44	90,54	+0,29%	90,47 - 90,54
Spdr Bl 10+ Y Us Treasury Ucits Etf	13.33	17,732	+0,50%	17,732 - 17,732
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	15.17	40,47	-0,06%	40,45 - 40,51
Spdr Bl Us Treasury Bond Ucits Etf	13.35	81,81	+0,10%	81,81 - 81,82
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	13.08	10,93	-0,04%	10,93 - 10,93
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	17.19	6,315	+1,14%	6,253 - 6,315
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	14.28	6,062	+0,70%	6,042 - 6,062
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	13.17	8,487	+0,45%	8,487 - 8,487
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	04/02	8,458	+0,27%	8,457 - 8,458
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	09/02	32,485	-1,59%	32,485 - 32,485
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	17.35	9,633	+0,02%	9,632 - 9,635
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	15.13	20,445	-0,05%	20,445 - 20,445
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	17.35	10,65	+0,47%	10,614 - 10,65
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	17.35	8,329	+0,59%	8,292 - 8,329
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.41	5,12	+0,12%	5,115 - 5,128
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	15.47	4,7795	+0,24%	4,7715 - 4,7795
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	09/02	10,216	-0,02%	10,214 - 10,218
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	15.13	10,516	-0,02%	10,512 - 10,516
Vanguard Global Government Bond Ucits Etf Eur H Acc	17.16	5,103	+0,43%	5,092 - 5,103
Vanguard Global Government Bond Ucits Etf Eur H Dist	14.23	4,96	+0,24%	4,96 - 4,96
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	09.04	4,999	+0,06%	4,9975 - 4,9975
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	15.28	5,033	+0,10%	5,033 - 5,033
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	09/02	85,13	-0,49%	85,13 - 85,14
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	30/01	83,73	-0,02%	83,59 - 83,73
Vanguard Usd Treas Bond Ucits Etf Eurh A	16.13	25,695	+0,37%	25,625 - 25,695
Vanguard Usd Treasury Bond Ucits Etf	17.35	18,32	+0,35%	18,248 - 18,32
Vanguard Usd Treasury Bond Ucits Etf A	17.35	22,995	+0,39%	22,91 - 22,995
Vanguard Usd Treasury Bond Ucits Etf Eur H D	06/02	24,575	+0,14%	24,575 - 24,575
Wisdomtree Usd Float Treasur Ucits Etf A	09/02	50,51	-0,86%	50,51 - 50,88
Xtrackers Esg Glb Govern Ucits Etf Eur H	16.02	5,723	+0,16%	5,723 - 5,723
Xtrackers Esg Global Governmen Ucits Etf	02/02	5,496	+0,26%	5,494 - 5,496
Xtrackers Ii Austral Govt Bond Ucits Etf	16.58	142,43	+0,02%	142,26 - 142,81
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	16.55	211,53	+0,34%	210,89 - 211,57
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	09/02	174,24	+0,02%	174,05 - 174,24
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	16.41	217,05	+0,37%	216,28 - 217,05
Xtrackers Ii Japan Govt Bond Ucits Etf	17.35	6,102	+1,70%	6,022 - 6,11
Xtrackers Ii Us Treas Euro Hed Ucits Etf	16.09	92,32	+0,38%	92,07 - 92,32
Xtrackers Ii Us Treasuries Ucits Etf	17.17	165,74	+0,36%	165,09 - 165,74
Xtrackers Treasuries Ultrashort Bond Ucits Etf	17.18	52,56	-0,04%	52,49 - 52,56
Xtrackers Us Treasuries 1-3 Ucits Etf	09.57	142,92	-0,05%	142,92 - 142,92

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	17.35	48,23	+0,29%	48,095 - 48,29
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	17.35	49,51	+0,27%	49,5 - 49,56
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	17.35	46,015	+0,22%	45,93 - 46,015
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	49,24	+0,22%	49,195 - 49,312
Amundi Global Aggr Green Bnd Ucits Etf	15.48	8,18	+0,06%	8,18 - 8,18
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	05/02	41,49	+0,14%	41,48 - 41,49
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	09/02	21,305	-0,14%	21,305 - 21,305
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	09/02	10,748	+0,11%	10,736 - 10,748
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	05/02	10,13	+0,14%	10,13 - 10,13
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	21/01	8,241	-0,04%	8,241 - 8,241
Goldman Gbl Green Bond Ucits Etf H D	06/02	50,15	+0,31%	50,15 - 50,15
Hsbc Global Aggregate Bond Ucits Etf	14.33	10,572	+0,34%	10,572 - 10,572
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	17.35	108,38	+0,20%	108,22 - 108,42
Ishares ??? Green Bond Ucits Etf	09.04	4,027	+0,26%	4,027 - 4,027
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,96	+0,39%	4,9488 - 4,96
Ishares Global Aggregate Bond Esg Sri Ucits Etf	17.35	4,637	+0,36%	4,6245 - 4,637
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	15.44	54,84	+0,27%	54,72 - 54,84
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	16.34	26,03	+0,29%	25,955 - 26,04
Spdr Bl Glob Aggregate Ucits Etf	16.30	21,98	+0,30%	21,91 - 21,98
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	09/02	10,504	-1,76%	10,504 - 10,504
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	09/02	10,56	+0,02%	10,56 - 10,56
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	09/02	10,13	-0,08%	10,108 - 10,13
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	16.11	11,944	+0,32%	11,896 - 11,944
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	17.35	11,388	+0,32%	11,358 - 11,39
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	17.18	12,77	+0,49%	12,77 - 12,77
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	09.16	15,27	-0,22%	15,27 - 15,27
Vanguard Glob Aggregate Bond Ucits Etf A	17.35	23,91	+0,38%	23,86 - 23,925
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	17.35	33,896	+0,35%	33,79 - 33,896
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	21,025	+0,38%	20,985 - 21,04

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	09/02	9,965	-0,31%	9,965 - 9,965
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.35	169,05	+0,30%	168,64 - 169,07
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	17.13	10,752	+0,22%	10,752 - 10,752
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	15.31	19,064	-0,02%	19,064 - 19,116
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	09/02	98,29	-0,70%	98,29 - 98,63
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	17.35	116,93	+0,07%	117,06 - 117,07
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	10.41	111,34	-0,05%	111,34 - 111,34
Amundi Us Inflation Expct 10Y Ucits Etf	17.17	115,22	-0,13%	115,18 - 115,22
Ishares $ Tips Ucits Etf Usd	17.19	3,856	+0,40%	3,8495 - 3,856
Ishares $ Tips Ucits Etf Usd Acc	17.35	216,31	+0,28%	215,33 - 216,35
Ishares Infl Linked Govt Ucits Etf Acc	17.35	233,74	+0,34%	233,16 - 233,74
Janus Henderson Us Enhanced Inflation Core Ucits Etf	09/02	110,19	+0,34%	109,8 - 110,19
Spdr Bl Us Tips Ucits Etf	16.10	24,3	+0,35%	24,28 - 24,3
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	17.35	15,572	+0,67%	15,538 - 15,572
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	12.29	9,697	+0,66%	9,697 - 9,697
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	14.28	8,158	+0,84%	8,116 - 8,158
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	09/02	8,662	+0,06%	8,662 - 8,662
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.18	14,512	+0,19%	14,48 - 14,512
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	15.36	12,008	+0,17%	12,004 - 12,016
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	11.46	13,586	+0,01%	13,586 - 13,592
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	16.39	10,022	+0,12%	10,008 - 10,022
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	16.27	191,99	+0,32%	191,99 - 192
Xtrackers Ii Euroz Infl-Link Ucits Etf	17.35	242,95	+0,25%	242,44 - 242,95
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	16.55	219,37	+0,26%	217,67 - 219,66
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	17.18	22,05	+0,38%	21,962 - 22,05
Xtrackers Tips Us Inflati Link Ucits Etf	16.02	32,15	+0,19%	32,06 - 32,15

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	17.35	104,28	-0,08%	104,1 - 104,3
Amundi Eur Overnight Return Ucits Etf-A	17.35	113,097	+0,05%	113,022 - 113,097
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	17.35	125,79	+0,02%	125,71 - 125,78
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	05/02	8,9425	-0,16%	8,9425 - 8,9425
Bnp Paribas Easy Eur Overnight Ucits Etf	14.13	10,1551	-0,01%	10,1551 - 10,1573
Fineco Am Estr Plus Ucits Etf A Eur Acc	17.35	10,082	-0,02%	10,078 - 10,102
Fineco Am Estr Plus Ucits Etf J Eur Acc	09/02	10.081,1201	+0,03%	10.080 - 10.081,1201
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	05/02	17,359	-0,04%	17,359 - 17,359
Global X 1-3 Month T-Bill Ucits Etf	04/02	14,086	+0,18%	14,086 - 14,086
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	26/01	5,052	-0,04%	5,052 - 5,052
Invesco Euro Cash 3 Months Ucits Etf	17.35	108,18	+0,05%	108,125 - 108,18
Invesco Us Treasury 0-1 Y Ucits Etf Dist	06/02	34,51	-0,20%	34,51 - 34,58
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	09/02	76,46	+0,03%	76,46 - 76,46
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.35	98,64	0,00%	98,6 - 98,64
Jpm Betabuild Us Treasury 0-1 Ucits Etf	16.52	99,63	-0,09%	99,63 - 99,67
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	15.24	103,1	+0,02%	103,1 - 103,1
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	09/02	5,083	+0,02%	5,083 - 5,083
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	14.53	5,304	-0,08%	5,293 - 5,304
Vanguard U.S. Treas 0-1 Y Ucits Etf	16.04	49,025	-0,05%	48,96 - 49,025
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	17.19	35,24	+0,10%	35,21 - 35,24
Xtrackers Germany Government Bond 0-1 Ucits Etf	09/02	34,775	+0,20%	34,775 - 34,775
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	03/02	35,325	-0,04%	35,325 - 35,33
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	148,387	+0,01%	148,355 - 148,3899
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	15.38	210,45	0,00%	210,45 - 210,45
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	17.35	33,855	-0,09%	33,855 - 33,885
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	16.59	176,95	-0,14%	176,93 - 177,19

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	17.35	32,96	+1,51%	32,575 - 32,96
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	16.35	27,46	+0,51%	27,45 - 27,485
Wisdomtree Global Efficient Core Ucits Etf A	17.25	26,235	+0,63%	26,2 - 26,27

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	17.35	0,706	+0,31%	0,6999 - 0,707

ETF

Guide