Milano 17:35
43.701 -2,32%
Nasdaq 19:57
24.261 -0,67%
Dow Jones 19:57
45.889 -0,73%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 17.28 40,125 -1,02%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 17.35 34,55 -1,36%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 17.03 20,42 -1,32%
D-X Bloomberg Diversified Commodities And Strategic M 17.24 6,529 -0,79%
D-X Bloomberg Diversified Commodities And Strategic M 17.28 6,629 -14,15%
Invesco Bloom Commodit Ucits Etf Eur Hdg 16.50 66 -0,03%
Invesco Bloomberg Commodity Ucits Etf 17.35 28,435 -0,54%
Ishares Divers Commodity Swap Ucits Etf 17.35 33,635 -0,55%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 16/03 6,745 0,00%
L&G Longer Dated All Commodities Ucits Etf 17.35 26,675 -0,98%
L&G Market Neutral Commodities Ucits Etf 14.04 8,341 -1,16%
L&G Multi-Strat Commod Exagri Ucits Etf 15.18 12,748 -1,16%
L&G Multi-Strat Enha Commod Ucits Etf H 17.10 12,546 -0,24%
L&G Multi-Strategy Enha Commod Ucits Etf 16.07 15,748 -0,66%
L&G New Energy Commodities Ucits Etf 17/03 12,222 +1,34%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 17.35 97,68 -0,02%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 17.29 115,52 -0,53%
Wisdomtree Broad Commodi Ucits Etf Usd A 17.35 13,814 -0,48%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 17.35 16,992 -0,68%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 17.35 18,382 -0,91%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 11.32 11,93 -4,25%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 16.12 35,38 -1,50%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 18/03 9,296 -0,38%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 17.35 77,08 -2,44%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 15.21 7,498 -0,17%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 12.50 9,689 +0,09%
Vaneck Emer Markets High Yield Ucits Etf 17.35 116,58 -0,74%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 17.35 135,72 -0,20%
Amundi Core Eur Corporate Bond Ucits Etf Acc 17.35 20,005 -0,20%
Amundi Core Eur Corporate Bond Ucits Etf Dist 16.32 18,672 -0,33%
Amundi Eur Corporate Bond 0-3Y Esg 17.35 53,87 -0,16%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 17.35 54,63 -0,29%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 17.35 153,61 -0,33%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 17.35 225,4722 -0,30%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 17.35 53,64 -0,24%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 17.24 111,6381 -0,09%
Amundi Euro 15.31 54,72 +0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 13/03 10,888 0,00%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 17.35 9,706 -0,31%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 17.28 9,276 -0,37%
Bnp Paribas Easy 13.07 10,542 -0,62%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 17.35 10,522 -0,30%
Eur Corp B Sh Du Sri Pab Ucits Etf 17.10 47,31 -0,24%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 17.35 111,12 -0,25%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 10.27 113,2 -0,32%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 11/03 10,248 -0,41%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 16.46 24,07 -0,21%
Invesco Bulltshares 26 Eur Crp Ucits Etf 18/03 5,419 +0,09%
Invesco Bulltshares 27 Eur Crp Ucits Etf 06/03 5,395 -0,30%
Invesco Bulltshares 28 Eur Crp Ucits Etf 18/03 5,263 +0,15%
Invesco Bulltshares 29 Eur Crp Ucits Etf 18/03 5,152 +0,23%
Invesco Bulltshares 30 Eur Crp Ucits Etf 17/03 5,095 +0,12%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 10.18 5,051 +0,02%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 12/03 5,022 -0,89%
Invesco Eur Ig Corporate Bond Esg Climate Transition 16.30 18,209 -0,32%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 17.10 4,999 -0,40%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 14.24 5 -0,38%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 4,9625 -0,10%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 5,494 -0,25%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13.09 5,337 -0,35%
Ishares ??? Corp Bond Esg Sri Ucits Etf 17.16 4,705 -0,41%
Ishares ??? 16.33 98,67 -0,10%
Ishares ??? Corp Esg Paris Clima Ucits Etf 17.21 5,543 -0,27%
Ishares Core Eu Corp Bond Ucits Etf Acc 17.35 5,322 -0,30%
Ishares Core Eu Corp Bond Ucits Etf Dist 17.35 118,32 -0,30%
Ishares Corp Bond Lar Cap Ucits Etf Dist 17.35 123,18 -1,04%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 17.35 106,06 -0,32%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 17.16 107,73 -0,37%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 14.19 4,805 -0,41%
Ishares Eu Covered Bond Ucits Etf Dist 17.35 140,83 -0,22%
Ishares Eu Ultrasht Bond Ucits Etf Dist 17.35 100,76 -0,45%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 16.50 5,53 +0,07%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 15.45 5,061 -0,67%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 17.35 5,581 -0,04%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 17.08 5,123 -0,76%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 17.21 5,617 -0,09%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 15.40 5,137 -0,89%
Ishares Ibonds Dec 2029 Term 17.26 5,089 -0,99%
Ishares Ibonds Dec 2031 Term ??? 17.23 5,193 -0,36%
Ishares Ibonds Dec 2032 Term ??? 15.20 5,172 -0,27%
Ishares Ibonds Dec 2033 Term ??? 16.01 5,156 -0,08%
Ishares Ibonds Dec 2034 Term ??? 17.24 5,137 -0,21%
Ishares Ibonds Dec 2035 Term ??? 17.19 4,9415 -0,69%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 17.20 5,249 -0,28%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 17.35 5,254 -0,28%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 15.45 5,077 -0,90%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 17/03 9,863 +0,32%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 17/03 10,792 -0,02%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 17.35 29,75 -0,20%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 15.27 32,995 -0,08%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 16.49 52,65 -0,30%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 17.35 13,04 -0,32%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 17.16 12,862 -0,40%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 09.25 9,579 -0,18%
Vaneck Iboxx Eur Corporates Ucits Etf 16.35 16,879 -0,41%
Vanguard Esg Eur Corp Bond Ucits Etf A 17.29 5,751 -0,24%
Vanguard Esg Eur Corp Bond Ucits Etf D 17.21 5,116 -0,54%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 10.01 5,107 -0,20%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 14.31 4,9815 -0,34%
Vanguard Eur Corporate Bond Ucits Etf 17.29 47,865 -0,60%
Vanguard Eur Corporate Bond Ucits Etf A 17.35 52,83 -0,30%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 17.16 15,024 -0,42%
Xtrackers Eur Corp B Sri Pab Ucits Etf 16.30 141,41 -0,32%
Xtrackers Eur Corp Green Bond Ucits Etf 17.35 27,67 -0,38%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 16.30 9,908 -0,38%
Xtrackers Ii Eur Corporat Bond Ucits Etf 17.35 161,37 -0,29%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 17.23 8,927 -0,03%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 06/03 30,3 +0,02%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 17/03 29,155 +0,33%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 16/03 26,005 +0,12%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 17.28 25,95 -0,35%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 13.07 29,63 -0,49%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 17.16 28,435 -0,54%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 14.24 9,192 +0,02%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 16.57 35,665 -0,15%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 18/03 9,156 -0,10%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 13.17 35,445 -0,41%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 16.48 9,828 -0,36%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 13/03 34,96 +0,27%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 16.48 9,419 -0,33%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 14.15 34,11 -0,68%
Yis Msci Eur Ig Esg Select Corporate Bond 23/01 9,983 -0,21%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 16/03 15,26 +0,03%
Amundi Corporate Proceeds Bond Ucits Etf Acc 14.59 9,85 +0,09%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 17.35 54,49 -0,16%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 17/03 8,733 -0,23%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 16.02 81,13 +0,16%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 16.06 73,31 -0,30%
Amundi Usd Corporate Bond Esg 15.41 61,825 +14,45%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 15.40 117,76 -0,01%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 12.31 55,83 +0,04%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 12/03 10,03 -13,68%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 16/03 103,22 +0,15%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 13.47 9,648 -0,10%
Hsbc Icav Us Corp Bond Ucits Etf Acc 25/02 9,205 +0,13%
Invesco Bulltshares 26 Usd Crp Ucits Etf 18/03 4,6205 -0,02%
Invesco Bulltshares 27 Usd Crp Ucits Etf 13/03 4,636 +0,46%
Invesco Bulltshares 28 Usd Crp Ucits Etf 15.42 4,597 -0,03%
Invesco Bulltshares 29 Usd Crp Ucits Etf 18/03 4,587 +0,28%
Invesco Bulltshares 30 Usd Crp Ucits Etf 18/03 4,4065 +0,15%
Invesco Global Corporate Bond Esg Climate Transition 21/01 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 16/03 15,856 -0,10%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 18/03 4,396 +0,33%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 5,393 -0,13%
Ishares 17.35 4,2916 -0,25%
Ishares $ Corp Bond Ucits Etf Usd Dist 15.37 87,44 -1,76%
Ishares $ Float Rate Ucits Etf Eur Hed 16.06 4,2925 -0,09%
Ishares $ Floating Rate Ucits Etf Usd 16.56 4,4085 +0,06%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 17.35 5,499 +0,04%
Ishares Global Corp Bond Ucits Etf Acc 17.35 5,119 -0,52%
Ishares Global Corp Bond Ucits Etf Dist 16.55 76,91 -2,41%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/01 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 12.13 10,332 +0,02%
L&G Usd Corporate Bond Screened Ucits Etf 13/03 7,494 +0,29%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 16/03 43,155 -0,13%
State Street Spdr Ftse Global Convertible Bond Eur H 17.35 49,43 -1,30%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 12.59 22,77 -0,28%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 14.55 25,86 -0,44%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 13/03 27,13 +0,18%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 14.18 26,19 -0,40%
State Street Spdr Ftse Global Convertible Bond Ucits 17.35 54,97 -0,95%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 16.53 11,482 -0,19%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 17/03 12,088 +0,43%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 16.50 10,794 -0,31%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 14.17 11,508 -0,02%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 17/03 15,252 +0,42%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 09.06 12,87 +0,03%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 17/03 18,33 -0,19%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 16.37 15,238 -0,18%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 16.12 11,924 -0,43%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 16.34 17,596 -0,42%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12.30 12,766 -0,11%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 05/02 7,821 +0,06%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 12.30 9,809 -0,11%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 11/03 7,243 +0,01%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 17.35 4,7835 +0,05%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 17.11 4,007 -0,69%
Vanguard Usd Corp 1-3 Y Ucits Etf H 09.11 54,13 -1,87%
Vanguard Usd Corp Bond Ucits Etf Eurh A 12.32 55,3 -0,50%
Vanguard Usd Corporate 1-3 Y Ucits Etf 15.31 42,67 -0,49%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 11.03 53,3 +0,15%
Vanguard Usd Corporate Bond Ucits Etf 17.23 40,927 -0,77%
Vanguard Usd Corporate Bond Ucits Etf A 17.35 52,82 -0,30%
Xt Usd Corporate Bond Sri Pab Ucits Etf 16/03 38,39 -0,08%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 13.32 10,212 -0,99%
Xtrackers Usd Corp Green Bond Ucits Etf 16/03 28,15 0,00%
Xtrackers Usd Corporate Bond Ucits Etf 09.25 11,151 +0,45%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 15.20 95,74 -0,35%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 17.35 10,84 -0,42%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 17.35 105,38 -0,40%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 17.35 122,36 -0,29%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 17.35 261,3721 -0,26%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 17.35 21,17 -0,09%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 17.35 22,21 -0,16%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 17.35 10,058 -0,93%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 17.35 82,67 -0,36%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 14.56 73,3 -0,60%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 16.47 9,239 -0,47%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 16.47 11,048 -0,47%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 17.35 123,19 -0,31%
Fineco Am Msci World Information Technology Sustainab 16.53 112,23 -0,74%
Invesco Euro Cor Hybrid Bond Ucits Etf A 16.28 44,925 -0,48%
Invesco Euro Corp Hybrid Bond Ucits Etf 16.38 38,83 -0,47%
Invesco Global High Yield Corporate Bond Esg Climate 09.30 6,631 -0,99%
Invesco Global High Yield Corporate Bond Esg Climate 14.06 4,97 -0,42%
Invesco Us High Yield Fallen Angels Ucits Etf 17.29 18,202 -0,63%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 15.26 27,1 -0,28%
Invesco Usd At1 Coco Bond Ucits Etf 14.01 16,532 -0,22%
Invesco Usd At1 Coco Bond Ucits Etf 16.04 25,59 -0,51%
Invesco Usd At1 Coco Bond Ucits Etf 17.29 16,136 -0,40%
Ishares $ High Yield Corp Ucits Etf Dist 17.29 81,27 -0,73%
Ishares $ Hy Corp Bond Ucits Etf Eurh 15.58 3,868 -0,73%
Ishares $ Short Duration High Yield Corporate Bond Uc 16.34 74,62 -2,01%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 16/03 5,185 +0,08%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 17.35 5,7626 -0,35%
Ishares Fall Ang Yld Cor Ucits Etf Dist 16.47 4,6075 -2,28%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 16/03 5,003 +0,19%
Ishares Glo High Yld Corp Ucits Etf Dist 17.35 76,1 -3,23%
Ishares High Yld Corp Ucits Etf Dist 17.35 89,47 -2,96%
Ishares Ibonds Dec 2028 Term ??? 13.36 5,03 -0,10%
Ishares Ibonds Dec 2029 Term ??? 13.26 4,974 -0,51%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 15.10 5,606 -0,37%
Pimco Advantage Euro Short-Term High Yield Corporate 16.51 9,149 -0,69%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 17.29 71,8 -0,83%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 17.29 80,84 -0,97%
State Street Spdr Bloomberg U.S. High Yield Corpora 14.04 34,65 -0,23%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 17.29 50,21 -0,39%
State Street Spdr Bloomberg U.S. High Yield Corporate 13.47 34,005 -0,54%
Vaneck Fallen Angel High Yield Ucits Etf 14.36 63,04 -0,54%
Vaneck Us Fallen Angel Hy Ucits Etf 09/03 21,173 -0,17%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 17.08 77,3 -0,49%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 13.10 90,65 -0,14%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 17.29 84,01 -0,71%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 17/03 15,822 -0,44%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 17.02 15,5745 -0,39%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 17.11 8,492 -0,05%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 16/03 34,075 +0,31%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 17.35 23,655 -0,30%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 10.28 33,21 +0,62%
Xtrackers Usd Hy Corporat Bond Ucits Etf 17.21 11,072 -0,72%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 13.08 30,025 +0,52%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 17.29 13,528 -4,52%
Franklin FTSE Saudi Arabia Ucits Etf 17.10 20,93 -0,21%
Ishares Msci South Africa Ucits Etf Acc 16.39 48,96 -4,13%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 17.35 85,41 -1,39%
Amundi Msci Ac Asia Ex Japan Ucits Etf 16.26 168,13 -1,53%
Amundi Msci China A Ucits Etf-Acc 17.35 163,81 -1,65%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 17.35 103,1 -2,17%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 15.38 23,74 -2,14%
Amundi Msci China Tech Ucits Etf Eur 17.35 285,85 -1,78%
Amundi Msci China Ucits Etf Acc 17.35 18,622 -2,19%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 17.35 13,936 -2,09%
Amundi Msci Em Asia Ucits Etf - Eur 17.35 48,2852 -2,02%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 17.35 766,4134 -1,88%
Amundi Msci India Swap Ucits Etf Eur Acc 17.35 24,28 -1,86%
Amundi Msci Indonesia Ucits Etf Acc 17.26 87,076 -1,81%
Amundi Msci Korea Ucits Etf Acc 17.26 129,8 -1,33%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 17.35 7,1008 -2,22%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 16.35 30,015 -2,06%
Franklin Ftse China Ucits Etf 17.23 26,685 -2,04%
Franklin Ftse India Ucits Etf 17.35 34,215 -1,85%
Franklin Ftse Korea Ucits Etf 17.25 62,35 -1,75%
Franklin FTSE Taiwan Ucits Etf 17.22 41,685 -1,88%
Franklin Msci China Paris Aligned Climate Ucits Etf 18/03 21,595 -1,92%
Hsbc Msci China A Ucits Etf 16.15 10,478 -1,56%
Hsbc Msci China Ucits Etf 16.42 6,717 -2,21%
Hsbc Msci China Ucits Etf Usd Acc 16.53 7,51 -2,11%
Hsbc Msci Indonesia Ucits Etf 17.01 42,795 -1,01%
Hsbc Msci Korea Capped Ucits Etf 16.43 96,16 -2,99%
Hsbc Msci Taiwan Capped Ucits Etf 12.34 99,5 -2,45%
Hsbc S&P India Tech Ucits Etf Acc 16.13 14,914 -1,79%
Invesco Chinext 50 Ucits Etf 10.00 9,123 -0,14%
Invesco Msci China All Share Ucits Etf A 13.51 26,285 -1,85%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 17.22 7,581 -1,95%
Invesco S&P China A 300 Swap Ucits Etf 17.29 5,824 -1,12%
Ishares China Large Cap Ucits Etf 17.29 89,7 -1,54%
Ishares Msci Ac Far East Ex Japan Ucits Etf 17.35 68,47 -2,21%
Ishares Msci China A Ucits Etf Eur Hed 17.35 5,186 -1,37%
Ishares Msci Em Asia Ucits Etf Usd Acc 17.04 216,81 -1,94%
Ishares Msci India Ucits Etf 17.35 7,248 -1,83%
Ishares Msci Korea Ucits Etf Usd Acc 17.27 320,7 -1,25%
Ishares Msci Taiwan Ucits Etf Usd Dist 17.35 116,384 -1,76%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15.07 13,262 -1,82%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15.07 13,262 -1,82%
State Street Spdr Msci Em Asia Ucits Etf 17.35 93,69 -2,13%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 15.13 206,16 -1,93%
Ubs Msci China A Sf Ucits Etf Usd Acc 16.46 143,96 -1,23%
Ubs Msci China Universal Ucits Etf Usd Dis 17.35 9,266 -1,00%
Ubs Msci India Sf Ucits Etf Usd Acc 12.01 7,524 -0,99%
Ubs Msci India Universal Ucits Etf Usd Dis 12/03 7,939 +0,19%
Vaneck New China Ucits Etf 17/03 14,81 -0,51%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 16.03 50,4 -2,06%
Xtrackers Csi300 Swap Ucits Etf 17.35 17,138 -1,43%
Xtrackers Csi500 Swap Ucits Etf 16.21 44,68 -2,20%
Xtrackers Harvest Csi300 Ucits Etf 15.44 11,144 -1,10%
Xtrackers Msci China A Screened Swap Ucits Etf 11.19 18,092 -0,64%
Xtrackers Msci China A Ucits Etf 16.41 34 -1,49%
Xtrackers Msci China Ucits Etf 17.22 16,284 -2,14%
Xtrackers Msci China Ucits Etf D 16.31 8,199 -2,24%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 10.25 74,83 -1,36%
Xtrackers Msci India Swap Ucits Etf 16.03 15,66 -1,71%
Xtrackers Msci Indonesia Swap Ucits Etf 17.02 9,327 -1,75%
Xtrackers Msci Korea Ucits Etf 16.59 146,97 -1,39%
Xtrackers Nifty 50 Swap Ucits Etf 17.28 204,68 -1,88%
Xtrackers Vietnam Swap Ucits Etf 17.04 31,945 -1,28%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 17.17 25,17 -1,51%
Amundi Msci Em Latin America Ucits Etf 17.35 20,1177 -2,03%
Franklin Ftse Brazil Ucits Etf 17.25 30,075 -2,00%
Ishares Msci Brazil Ucits Etf 17.29 43,83 -1,84%
Ishares Msci Brazil Ucits Etf 17.28 25,3 -3,43%
Ishares Msci Em Lat Amer Ucits Etf Dist 17.35 17,748 -2,12%
Xtrackers Msci Brazil Ucits Etf 16.56 57,51 -1,57%
Xtrackers Msci Mexico Ucits Etf 17.29 7,283 -2,76%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 17.26 37,37 -1,74%
Amundi Msci Turkey Ucits Etf Acc 16.03 48,74 -0,28%
Ishares Msci Turkey Ucits Etf 17.28 18,958 -1,86%
Ukraine Reconstruction Ucits Etf 17.07 7,838 -2,33%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.04 63,35 -1,86%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.04 63,35 -1,86%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 17.35 55,56 -2,06%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 17.35 55,56 -2,06%
Amundi Core Msci Emerging Markets Ucits Etf Acc 17.35 85,82 -15,09%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 17.29 63,28 -2,27%
Amundi Msci Emerging Ex China Ucits Etf Acc 17.35 32,845 -2,11%
Amundi Msci Emerging Markets Esg Broad Transition 15.32 64,204 -2,46%
Amundi Msci Emerging Markets Esg Broad Transition 15.32 64,204 -2,46%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 17.28 63,73 -2,33%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 17.35 60,964 -2,05%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 17.35 16,042 -2,05%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 17.35 6,511 -2,03%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 12.28 11,502 -1,61%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 15.14 12,326 -1,86%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 17.35 14,43 -1,97%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 14.38 111,78 -2,35%
Fidelity Emer Qual Income Ucits Etf Inc 17.14 5,744 -0,59%
Fidelity Emer Quality Income Ucits Etf A 17.35 7,044 -0,18%
Franklin Em Multi-Factor Equity Ucits Etf 14.06 31,4 -1,84%
Franklin FTSE Emerging Ex China Ucits Etf 18/03 26,785 +0,69%
Franklin Ftse Emerging Markets Ucits Etf 16.03 26,275 -1,92%
Franklin Msci Emerging Markets Paris Aligned Climate 16/03 33,39 +1,26%
Goldman Activebeta Em Usd A Ucits Etf 14.41 32,875 -3,11%
Hsbc Emerging Market Screened Equity Ucits Etf 15.03 17,168 -1,98%
Hsbc Msci Emerging Markets Ucits Etf 16.19 12,64 -1,82%
Hsbc Msci Emerging Markets Ucits Etf 17.20 13,72 -2,21%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 15.19 25,205 -0,79%
Invesco Ftse Rafi Em Mkts Ucits Etf 13.49 9,93 -2,40%
Invesco Msci Em Esg Clim Paris Ucits Etf 15.02 4,54 -1,85%
Invesco Msci Emerging Markets Ucits Etf 17.35 62,32 -2,12%
Ishares Core Msci Em Imi Ucits Etf Acc 17.35 40,47 -2,07%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 17.10 33,855 -1,10%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 17.35 6,943 -2,13%
Ishares Msci Em Ex-China Ucits Etf 17.35 7,5211 -1,79%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 17.35 8,361 -2,19%
Ishares Msci Em Ucits Etf Dist 17.35 49,295 -2,37%
Ishares Msci Em Ucits Etf Usd Acc 17.16 47,32 -1,94%
L&G Emerging Markets Equity Ucits Etf 18/03 15,482 -0,14%
State Street Spdr Msci Emerging Markets Ucits Etf 17.35 76,96 -1,98%
State Street Spdr S&P Emerging Markets Dividend Arist 17.28 14,374 -0,65%
Ubs Core Msci Em Ucits Etf Usd Acc 17.35 13,812 -1,95%
Ubs Core Msci Em Ucits Etf Usd Dis 14.56 125,19 -2,39%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 16.19 13,672 -1,85%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 16/03 7,087 +1,85%
Ubs Msci Em Sf Ucits Etf Usd Acc 16.03 64,21 -1,74%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 14.47 21,16 -2,20%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15.44 16,202 -1,53%
Vanguard Esg Emerg Mark Ucits Etf Usd D 18/03 6,873 -0,82%
Vanguard Esg Emerg Mark Ucits Etf Usd D 15.19 7,213 -2,41%
Vanguard Ftse Emerg Markets Ucits Etf A 17.35 68,22 -2,08%
Vanguard Ftse Emerging Markets Ucits Etf 17.27 64,4 -2,51%
Wisdomtree Emer Exstateown Ucits Etf 16.23 24,41 -2,24%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16.57 28,445 -1,37%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 17.07 14,986 -0,93%
Wisdomtree Emerg Smallcap Div Ucits Etf 18/03 20,255 -0,59%
Xtrackers Em Mkt Netzero Paris Ucits Etf 16.03 50,2 -2,33%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 09.04 40,51 -1,91%
Xtrackers Msci Emerg Markets Ucits Etf 17.35 68,356 -1,97%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 15.55 61,95 -2,10%
Xtrackers Msci Emerging Esg Ucits Etf 13.52 54,28 -3,09%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 16.57 129,32 -2,02%
Xtrackers S&P Sel Front Swap Ucits Etf 11.32 22,57 -1,42%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 17.35 147,86 -2,11%
Amundi Core Msci Emu Ucits Etf Dist 17.35 72,74 -2,40%
Amundi Core Msci Europe Ucits Etf Acc 17.35 110,02 -2,50%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 17.35 282 -2,47%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 17.35 62,73 -2,01%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 17.35 205,2 -3,07%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 17.02 220,35 -2,24%
Amundi Msci Emu Esg Selection 17.35 339,45 -3,03%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 17.35 384,86 -2,63%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 18/03 98,27 -0,32%
Amundi Msci Emu Value Fact Ucits Etf D 17.35 166,2 -1,85%
Amundi Msci Eu Value Fac Ucits Etf - Eur 17.35 412,6 -2,19%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 15.27 86,69 -2,65%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 17.35 391,65 -2,52%
Amundi Msci Europe Esg Selection Ucits Etf Acc 17.35 36,708 -2,80%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 17.10 26,75 -2,73%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 17.01 380,06 -2,83%
Amundi Msci Europe Growth Ucits Etf Dis 17.10 193,28 -2,83%
Amundi Msci Europe Momentum Factor Ucits Etf 16.36 135,6 -3,25%
Amundi Msci Europe Qual Factor Ucits Etf 17.35 112,42 -2,58%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 17.35 81,217 -2,58%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 16/03 65,18 +0,43%
Amundi Msci Europe Ucits Etf Acc 17.35 218,77 -2,55%
Amundi Msci Nordic Eur Ucits Etf 17.35 641,9 -3,30%
Amundi Prime Europe Ucits Etf Dr 15.40 32,875 -2,22%
Amundi Prime Eurozone Ucits Etf Dr 17.35 34,79 -2,34%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 17.06 36,85 -2,33%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 17.35 21,03 -1,72%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12.28 12,356 -2,40%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 12.28 10,572 -2,26%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 17.35 204,3 -2,34%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 17.35 17,926 -2,37%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17.35 16,3872 -2,76%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 17.35 18,202 -2,57%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 17.35 297,668 -2,34%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 14.32 29,9832 -2,98%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 17.35 185,94 -2,43%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 17.03 181,14 -1,73%
Bnpp Easy Low Carb Europe Pab Ucits Etf 17.35 263,5 -2,48%
D-X Msci Emu Screened Ucits Etf 15.22 5,332 -2,24%
D-X Msci Europe Screened Ucits Etf 17.22 5,673 -2,53%
Fidelity Europe Qual Income Ucits Etf In 16.32 6,753 -1,69%
Fidelity Europe Quali Income Ucits Etf A 18/03 9,149 +0,20%
First Trust Europe Growth Strength Ucits Etf 27/01 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 17.22 58 -2,46%
First Trust Ipox Europe Eq Opp Ucits Etf 17.05 22,635 -2,50%
Franklin European Quality Div Ucits Etf 16.33 36,5 -0,21%
Franklin European Quality Dividend Ucits Etf Acc 16.50 37,335 +0,20%
Franklin Stoxx600 Paris Climat Ucits Etf 12.28 38,27 -2,35%
Global X European Superdividend Ucits Etf Eur Dis 17.24 18,252 +1,50%
Hsbc Euro Stoxx 50 Ucits Etf 17.29 58,81 -2,24%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 17.28 69,72 -2,22%
Hsbc Europe Screened Equity Ucits Etf 05/03 19,376 -1,71%
Hsbc Msci Europe Climate Paris Ucits Etf 16/03 26,35 +0,88%
Hsbc Msci Europe Ucits Etf 17.10 19,922 -2,32%
Indexiq Fact Sust Europ Equity Ucits Etf 18/03 48,035 +0,45%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 09/03 4,921 -2,48%
Invesco Euro Stoxx 50 Ucits Etf 17.28 143,68 -2,22%
Invesco Euro Stoxx 50 Ucits Etf (B) 16.27 54,42 -2,28%
Invesco Eustx High Div Low Vol Ucits Etf 16.21 33,395 -1,75%
Invesco Ftse Rafi Europe Ucits Etf 13.04 14,88 -1,99%
Invesco Msci Europ Esg Clim Pa Ucits Etf 05/03 5,953 -0,33%
Invesco Msci Europe Catholic Principles Ucits Etf 14.59 61,74 -2,76%
Invesco Msci Europe Equal Weight Ucits Etf 18/03 17,326 -0,40%
Invesco Msci Europe Ucits Etf 15.02 398,05 -2,17%
Invesco Msci Europe Universal Screened Ucits Etf 16.54 72,28 -2,56%
Invesco Stoxx Europe 600 Ucits Etf 17.10 147,04 -2,16%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 17.35 214,5 -2,10%
Ishares Edg Msci e Val Fac Ucits Etf Acc 17.35 11,988 -2,50%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 17.35 70,84 -1,65%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 17.22 14,31 -2,84%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 17.35 10,994 -2,22%
Ishares Euro Dividend Ucits Etf Eur Dist 17.29 23,295 -2,35%
Ishares Euro Stoxx Mid Ucits Etf 17.35 80,2 -2,69%
Ishares Euro Stoxx Small Ucits Etf Dist 17.35 46,955 -3,14%
Ishares Euro Stoxx Ucits Etf 15.22 59,72 -2,34%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 17.35 9,114 -2,52%
Ishares Msci Emu Large Cap Ucits Etf Acc 17.35 67,92 -2,27%
Ishares Msci Emu Small Cap Ucits Etf Acc 17.35 325,55 -2,66%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 17.35 49,47 -2,64%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 16.04 8,697 -2,29%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 11.28 10,282 -1,95%
Ishares Msci Europe Sri Ucits Etf Eur A 17.35 67,61 -2,75%
Ishares Stoxx Europe 50 Ucits Etf Dist 17.29 49,725 -2,04%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 17.35 11,776 -1,90%
Ishares Stoxx Europe600eur Dis Ucits Etf 17.35 57,76 -2,43%
Ishares Stx Europe Sel Div 30 Ucits Etf 17.35 23,39 -1,68%
Isharescoreeurostoxx50???(Dist) Ucits Etf 17.35 57,07 -2,23%
Isharescoremsciemu(Acc) Ucits Etf 17.35 213,9 -2,37%
Isharescoremsciemu(Dist) Ucits Etf 17.25 7,719 -2,24%
Isharescoremscieurope Ucits Etf 17.35 36,2 -2,52%
Isharescoremscieurope???(Acc) Ucits Etf 17.35 92,75 -2,48%
L&G Europe Ex Uk Ucits Etf 17.14 19,55 -2,17%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 17.35 16,436 -2,35%
L&G Msci Europe Climate Pathway Ucits Etf 16.04 17,866 -2,32%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 17.35 604,5 -0,95%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 15.28 139 -2,55%
State Street Spdr Msci Emu Ucits Etf 13.40 91,48 -2,66%
State Street Spdr Msci Europe Small Cap Ucits Etf 17.35 347,85 -2,86%
State Street Spdr Msci Europe Ucits Etf 17.35 363,3 -2,46%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 17.35 27,635 -1,81%
State Street Spdr S&P Europe Quality Aristocrats Ucit 16.39 9,728 -1,98%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 17.16 34,185 -2,36%
Ubs Core Msci Emu Ucits Etf Eur Acc 17.35 37,125 -2,43%
Ubs Core Msci Emu Ucits Etf Eur Dis 17.35 189,58 -2,37%
Ubs Core Msci Europe Ucits Etf Eur Acc 17.27 10,478 -2,38%
Ubs Core Msci Europe Ucits Etf Eur Dis 17.10 95,42 -2,20%
Ubs Core Msci Europe Ucits Etf Heur Acc 17.29 18,406 -2,43%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.28 20,235 -2,58%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 17.09 56,54 -1,91%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 16/03 18,508 +0,60%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 16.43 22,09 -2,34%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 17.25 24,74 -2,33%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 12/01 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 12/03 16,908 +0,06%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 16.43 30,4 -2,94%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 13.51 126,82 -3,13%
Ubs Msci Emu Universal Ucits Etf Eur Acc 15.22 23,445 -2,48%
Ubs Msci Emu Value Ucits Etf Eur Dis 16.03 56,65 -1,92%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 09/03 17,2 -1,94%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 12/03 16,718 +0,24%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 13/03 16,29 +0,33%
Vaneck European Equal Weight Screened Ucits Etf 17.35 86,01 -2,79%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 17.16 6,8 -2,56%
Vanguard Esg Developed Europe All Cap Ucits Etf 17.35 6,206 -2,94%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 16.31 53,22 -2,55%
Vanguard Ftse Develop Europe Ucits Etf A 17.35 53,26 -2,47%
Vanguard Ftse Developed Europe Ucits Etf 17.35 45,036 -2,80%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 14.50 23,105 -1,95%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 17.04 20,47 -1,47%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 17.23 25 -2,11%
Wisdomtree Europe Eq Incom Ucits Etf Acc 12.32 25,485 -1,01%
Wisdomtree Europe Eq Ucits Etf Eur Acc 16.21 28,565 -2,01%
Wisdomtree Europe Equity Income Ucits Etf 17.29 15,242 -1,27%
Wisdomtree Europe Value Ucits Etf - Eur Acc 12/03 26,62 +0,02%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 16.13 25,345 -2,54%
Xtrackers Emu Net Zero Paris A Ucits Etf 11/03 49,375 -0,78%
Xtrackers Esg Msci Europe Ucits Etf 17.35 31,825 -2,78%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 17.35 98,1 -2,10%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 17.25 58,21 -2,12%
Xtrackers Europe Netzero Paris Ucits Etf 12.33 39,775 -2,15%
Xtrackers Eustx Quality Divid Ucits Etf 17.24 27,705 -1,74%
Xtrackers Msci Emu Esg Ucits Etf 17/03 79,44 +0,38%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 18/03 38,57 +0,36%
Xtrackers Msci Emu Screened Ucits Etf 11/03 36,505 -0,50%
Xtrackers Msci Emu Ucits Etf 13/03 9,196 -0,07%
Xtrackers Msci Emu Ucits Etf 17.28 60,52 -2,37%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 17.35 65,96 -2,66%
Xtrackers Msci Europe Screened Ucits Etf 17/03 191,14 +0,73%
Xtrackers Msci Europe Ucits Etf 17.35 106,04 -2,48%
Xtrackers Stoxx Europe 600 Ucits Etf 17.35 149,3 -2,47%
Yis Msci Emu Universal Ucits Etf Eur Acc 16/03 10,842 +0,28%
Yis Msci Europe Selection Ucits Etf Eur Acc 16/03 11,086 +0,40%
Yis Msci Europe Universal Ucits Etf Eur Acc 16/03 10,902 +0,35%
Yis Msci Europe Universal Ucits Etf Eur H Acc 09/01 11,338 +0,89%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 17.35 132,58 -2,63%
Amundi Core Ftse 100 Swap Ucits Etf Acc 17.35 21,045 -2,21%
Amundi Dax 50 Esg Ucits Etf Dr 17.21 79,54 -2,79%
Amundi Dax Ii Ucits Etf Acc 17.18 209,05 -2,61%
Amundi Etf Dax Ucits Etf Dr 17.35 404,8 -2,88%
Amundi Ftse Mib Ucits Etf-A 17.35 21,83 -2,33%
Amundi Ftse Mib Ucits Etf-Dist 17.35 43,595 -2,33%
Amundi Ibex 35 Ucits Etf 17.35 427,8 -2,46%
Amundi Italy Mib Esg Ucits Etf Acc 17.35 102,88 -3,18%
Amundi Msci Greece Ucits Etf-D 17.28 2,271 -2,22%
Invesco Mdax Ucits Etf 13.01 47,43 -2,91%
Ishares Core Dax Ucits Etf 17.29 189,18 -2,83%
Ishares Core Ftse 100 Ucits Etf Dist 17.35 11,398 -2,55%
Ishares Ftse Mib Ucits Etf Eur Acc 17.35 211,9 -2,42%
Ishares Ftse Mib Ucits Etf Eur Dist 17.29 26,525 -2,43%
Ishares Uk Dividend Ucits Etf Dist 17.23 10,974 -2,87%
Ubs Ftse 100 Ucits Etf Gbp Dis 18/03 110,98 +0,13%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 17.20 31,995 -2,71%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 16.56 17,58 -2,41%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 17.35 47,355 -2,15%
Ubs Msci United Kingdom Ucits Etf Heur Acc 17.35 20,72 -2,26%
Vanguard Ftse 100 Ucits Etf 17.28 50,7 -2,89%
Vanguard Ftse 250 Ucits Etf 17.23 46,54 -1,95%
Xtrackers Dax Ucits Etf 17.35 214 -2,88%
Xtrackers Ftse Mib Ucits Etf 17.25 42,65 -2,27%
Xtrackers Switzerland Ucits Etf 17.35 140,86 -2,91%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 16.04 37,065 -1,27%
Amundi Core Msci Usa Ucits Etf Dist 17.20 43,41 -1,48%
Amundi Core Msci Usa Ucits Etf Dist 17.20 43,41 -1,48%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 17.35 85,45 -1,75%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.35 17,148 -1,85%
Amundi Core S&P 500 Swap Ucits Etf Acc 17.35 413,63 -1,45%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 17.35 58,68 -1,41%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 182,688 -1,31%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 17.27 318,87 -1,45%
Amundi Dow Jones Industrial Average Ucits Etf Dist 17.35 402,25 -1,63%
Amundi Msci North America Esg Broad Transition Ucits 15.06 152,57 -1,29%
Amundi Msci North America Esg Broad Transition Ucits 15.06 152,57 -1,29%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 17.28 521,72 -1,38%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 17.28 521,72 -1,38%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 17.35 44,98 -1,54%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 17.35 44,98 -1,54%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 99,21 -1,41%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 99,21 -1,41%
Amundi Msci Usa Ex Mega Cap Ucits Etf 12.19 9,333 -0,79%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 77,48 -1,21%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 104,426 -1,29%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 104,426 -1,29%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 77,48 -1,21%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 17.35 240,6 -1,82%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.35 551,8 -1,67%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 17.35 685,73 -1,52%
Amundi Russell 2000 Eur Ucits Etf 17.35 321,231 -1,15%
Amundi S&P 500 Buyback Ucits Etf 17.35 311,25 -0,89%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 17.35 36,805 -1,53%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 17.35 36,805 -1,53%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 17.35 12,232 -1,43%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 166,844 -1,46%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 166,844 -1,46%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 93,624 -1,37%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 93,624 -1,37%
Amundi S&P 500 Swap Ucits Etf Eur Acc 17.35 113,66 -1,46%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 156,23 -1,39%
Axa Im Nasdaq 100 Ucits Etf H 17.18 11,824 -1,79%
Axa Msci Usa Equity Pab Ucits Etf Usd A 14.20 12,01 -1,01%
Axa Nasdaq 100 Ucits Etf Usd A 17.35 18,282 -1,74%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 17.35 25,9771 -1,43%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 15.50 11,24 -1,65%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 13.51 19,122 -1,19%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 14.35 11,6906 -1,33%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 10.14 16,2179 -0,50%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 17.35 21,1571 -1,50%
Bnpp Easy S&P 500 Ucits Etf 16.32 28,885 -1,38%
D-X Msci Usa Screened Ucits Etf 16.04 5,64 -1,26%
D-X Msci Usa Screened Ucits Etf Eur H 16.04 5,627 -1,35%
Fidelity Us Quality Income Ucits Etf Acc 09.40 12,718 -0,72%
Fidelity Us Quality Income Ucits Etf Hdg 16/03 10,98 +0,57%
Fidelity Us Quality Income Ucits Etf Inc 17.07 10,45 -1,14%
Fidelity Us Quality Value Ucits Etf A 11/03 4,8285 -0,31%
First Trust Smid Rising Dividend Achievers Ucits Etf 17/03 20,5 -0,36%
First Trust Us Equity Income Ucits Etf B 18/03 37,88 -0,92%
Franklin S&P 500 Screened Ucits Etf 18/03 27,71 +0,30%
Franklin S&P500 Paris Climate Ucits Etf 17.28 46,36 -1,45%
Franklin U.S. Equity Ucits Etf 17/03 59,1 +0,25%
Franklin Us Dividend Tilt Ucits Etf 16/03 25,535 +0,38%
Franklin Us Dividend Tilt Ucits Etf (Acc) --- 0 0,00%
Franklin Us Mega Cap 100 Ucits Etf 17.25 25,95 -1,53%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 13.49 77 -1,52%
Hsbc S&P 500 Ucits Etf 14.06 57,7 -1,42%
Hsbc S&P 500 Ucits Etf Usd Acc 18/03 56,09 -0,46%
Hsbc Usa Screened Equity Ucits Etf 18/03 30,485 -0,93%
Invesco Eqqq Nasdaq-100 Ucits Etf 17.35 513,74 -1,74%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 17.29 359,86 -1,73%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 17.35 420,68 -1,64%
Invesco Ftse Rafi Us 1000 Ucits Etf 13.50 33,495 -1,17%
Invesco Msci Usa Esg Clime Par Ucits Etf 18/03 5,199 +0,42%
Invesco Msci Usa Ucits Etf 17.28 167,29 -1,46%
Invesco Msci Usa Ucits Etf Dist 12/03 77,8 -0,74%
Invesco Msci Usa Ucits Etf Eur H 17/03 6,327 +0,49%
Invesco Msci Usa Universal Screened Ucits Etf 13.06 85,39 -0,86%
Invesco Nasdaq Next Gen 100 Ucits Etf A 17.35 38,835 -1,27%
Invesco Nasdaq-100 Esg Ucits Etf 17.35 60,79 -1,71%
Invesco Russell 2000 Ucits Etf 17.28 109,4 -1,27%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 05/03 4,905 +0,13%
Invesco S&P 500 Equal Weight Swap Ucits Etf 12.03 4,6015 -0,65%
Invesco S&P 500 Equal Weight Ucits Etf A 16.42 56,77 -1,22%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 17.35 31,865 -0,98%
Invesco S&P 500 Low Volatility Ucits Etf 11.18 46,445 -0,10%
Invesco S&P 500 Quality Ucits Etf Usd Acc 17/03 4,8625 +0,89%
Invesco S&P 500 Quality Ucits Etf Usd Dist 02/02 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 16.36 60,4 -1,48%
Invesco S&P 500 Scored & Screened Ucits Etf 17.35 79,7 -1,48%
Invesco S&P 500 Scored & Screened Ucits Etf 17.27 76,7 -1,36%
Invesco S&P 500 Ucits Etf 17.35 11,42 -1,50%
Invesco S&P 500 Ucits Etf - B 16.04 53 -1,32%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 17.28 50,26 -1,41%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 14.38 4,584 -0,93%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 16.03 4,9665 -14,41%
Ishares Core S&P 500 Ucits Etf 17.35 56,85 -1,72%
Ishares Core S&P 500 Ucits Etf Usd Acc 17.35 613,36 -1,45%
Ishares Dj Us Select Dividend Ucits Etf 17.35 92,06 -1,46%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 15.27 91,29 -1,15%
Ishares Msci Canada Ucits Etf Usd Acc 17.35 242 -2,46%
Ishares Msci North America Ucits Etf 17.35 105,99 -1,72%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 17.15 10,19 -1,36%
Ishares Msci Usa Screened Ucits Etf 17.15 7,366 -1,33%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 17.35 514,84 -1,55%
Ishares Msci Usa Sri Ucits Etf Usd Acc 17.35 15,13 -1,46%
Ishares Msci Usa Ucits Etf Usd Acc 17.35 589,39 -1,48%
Ishares Nasdaq 100 Ucits Etf Usd Acc 17.35 1.206,55 -1,73%
Ishares Russell 2000 Swap Ucits Etf Eur H A 15.26 5,847 -1,48%
Ishares S&P 500 Equal Weight Ucits Etf 17.35 6,9598 +13,85%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 17.35 136 -1,33%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 11.40 5,71 -1,09%
Ishares S&P 500 Swap Ucits Etf 17.35 10,9884 +13,58%
Ishares S&P 500 Top 20 Ucits Etf 17.35 5,712 +13,47%
Ivz Nasdaq 100 Equal Weight Ucits Etf 17/03 5,993 +0,94%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 14.37 30,36 -1,52%
Jpm Betabuild Us Equity Ucits Etf Usd A 10.34 54,55 -0,69%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 18/03 9,327 -0,16%
L&G S&P 100 Ucits Etf 16/03 8,759 +0,10%
L&G Us Equity Ucits Etf 17.35 23,005 -1,48%
L&G Us Esg Paris Aligned Ucits Etf 18/03 20,91 +0,60%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 17.35 1.379,0699 -1,57%
Russell 2000 Us Small Cap Qua Ucits Etf 17.35 102,44 -1,22%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 17.35 62,44 -1,19%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 17.35 90,06 -1,39%
State Street Spdr S&P 500 Leaders Ucits Etf 17.35 41,49 -1,60%
State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 17.28 16,052 -1,28%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 17.35 72,36 -1,34%
State Street Spdr S&P 500 Ucits Etf (Acc) 17.11 14,08 -1,50%
State Street Spdr S&P 500 Ucits Etf (Dist) 17.28 571,83 -1,48%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 16.03 8,729 -1,37%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 17.35 69,75 -1,58%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 17.29 50,09 -1,38%
Ubs Core Msci Usa Ucits Etf Usd Acc 17.12 33,345 -1,43%
Ubs Core Msci Usa Ucits Etf Usd Dis 14.35 138,9 -1,33%
Ubs Core S&P 500 Ucits Etf Usd Acc 11.43 110,92 -0,51%
Ubs Core S&P 500 Ucits Etf Usd Dis 17/03 93,95 +0,01%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 26/02 31,57 +0,67%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 18/03 30,39 0,00%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 14.34 32,855 -1,04%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 17.35 45,635 -1,22%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 17.35 51,17 -1,25%
Ubs Msci Canada Ucits Etf Cad Acc 17.29 23,74 -2,22%
Ubs Msci Canada Ucits Etf Cad Dis 17.35 51,61 -2,46%
Ubs Msci Canada Ucits Etf Heur Acc 15.45 36,225 -2,12%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 02/03 19,456 -0,41%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 09.24 228,33 -0,44%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 09.24 228,33 -0,44%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 16/03 33,655 +0,10%
Ubs Msci Usa Selection Ucits Etf Usd Acc 16/03 231,06 +0,38%
Ubs Msci Usa Selection Ucits Etf Usd Acc 16/03 231,06 +0,38%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 13.31 165,92 -1,38%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 13.31 165,92 -1,38%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 14.17 19,194 -1,72%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 14.07 28,17 -1,64%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 14.07 18,198 -1,50%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 14.11 211,74 -1,43%
Ubs Msci Usa Ucits Etf Usd Dis 17.35 550,95 -1,55%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 17.28 106,85 -1,36%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 15.48 17,136 -1,44%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 15.27 19,614 -1,56%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 17.35 36,855 -1,26%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 16.52 42,255 -1,34%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 16.27 12,082 -1,55%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 17.11 10,24 -1,67%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 17/03 3,63 -0,63%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 04/03 3,49 +0,88%
Vaneck Morningstar Us Moat Ucits Etf 10.42 20,736 -0,77%
Vaneck Morningstar Us Smid Ucits Etf 18/03 20,29 +0,32%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 17.22 51,71 -1,48%
Vanguard Esg North Am Allcap Ucits Etf D 18/03 6,555 -0,62%
Vanguard Esg North America All Cap Ucits Etf 09.54 6,74 -0,63%
Vanguard Ftse North Amer Ucits Etf Usd A 16.11 143,79 -1,26%
Vanguard S&P 500 Ucits Etf 17.35 108,14 -1,77%
Vanguard S&P 500 Ucits Etf Acc 17.35 109,98 -1,46%
Wisdomtree Us Efficient Core Ucits Etf 17.22 32,935 -1,42%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 20/02 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 17.35 30,005 -1,33%
Wisdomtree Us Equity Incom Ucits Etf Dis 09.49 24,275 -0,29%
Wisdomtree Us Qual Div Grow Ucits Etf 17.35 45,18 -1,50%
Wisdomtree Us Qual Div Ucits Etf Eurh A 13.18 19,164 -1,08%
Wisdomtree Us Quality Growth Ucits Etf A 12.30 30,86 -0,61%
Wisdomtree Us Value Ucits Etf - Usd Acc 17/03 21,08 -0,61%
Xtrackers Msci Canada Screened Ucits Etf 17.22 99,5 -2,82%
Xtrackers Msci Usa Esg Ucits Etf 17.35 61,15 -1,55%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10.49 9,787 -1,01%
Xtrackers Msci Usa Screened Ucits Etf 15.48 11,362 -1,47%
Xtrackers Msci Usa Screened Ucits Etf 15.30 49,062 -1,55%
Xtrackers Msci Usa Swap Ucits Etf 17.09 170,94 -1,29%
Xtrackers Msci Usa Ucits Etf 17.35 168,07 -1,49%
Xtrackers Msci Usa Ucits Etf Eur H 17.35 131,61 -1,42%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 13.39 31,735 -1,00%
Xtrackers Nasdaq 100 Ucits Etf 17.35 48,725 -1,66%
Xtrackers Russell 2000 Ucits Etf 17.29 316,98 -1,10%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 17.28 10,916 -1,30%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 17.35 45,95 -1,26%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.21 12,034 -1,25%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 18/03 31,05 +0,45%
Xtrackers S&P 500 Equal Weight Ucits Etf 17.35 92,34 -1,36%
Xtrackers S&P 500 Eur Hed Ucits Etf 17.08 92,45 -1,21%
Xtrackers S&P 500 Scored & Screened Ucits Etf 17/03 53,54 -0,07%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 13.18 31,6 -0,85%
Xtrackers S&P 500 Swap Ucits Etf 17.12 12,532 -1,46%
Xtrackers S&P 500 Swap Ucits Etf 1C 17.29 115,03 -1,46%
Xtrackers S&P 500 Swap Ucits Etf Eur H 17.28 9,705 -1,38%
Xtrackers S&P500 Ucits Etf A 17.16 11,042 -1,46%
Xtrackers Usa Netzero Paris Ucits Etf 16/03 43,955 +0,26%
Yis Msci Canada Universal Ucits Etf Eur 03/03 11,38 -0,56%
Yis Msci North America Selection Ucits Etf Usd 13.17 8,326 -1,01%
Yis Msci North America Universal Ucits Etf Eur H Acc 09.05 10,58 -1,27%
Yis Msci North America Universal Ucits Etf Usd Acc 18/03 9,652 -0,62%
Yis Msci Usa Growth Universal Ucits Etf Usd 18/03 8,366 -0,27%
Yis Msci Usa Selection Ucits Etf Usd Acc 09.04 9,561 -0,40%
Yis Msci Usa Universal Ucits Etf Usd Acc 11/03 9,674 -0,31%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 16.02 52,71 -1,73%
Amundi Core Msci Japan Ucits Etf Acc 17.35 19,91 -99,47%
Amundi Japan Topix Ii Ucits Etf 17.35 191,66 -2,04%
Amundi Japan Topix Ii Ucits Etf 17.35 291 -2,75%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 17.35 538,07 -2,73%
Amundi Jpx-Nikkei 400 Ucits Etf 12.22 400,6368 -2,72%
Amundi Jpx-Nikkei 400 Ucits Etf 17.10 220,5294 -2,16%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 17.35 306,6297 -1,66%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 17.23 632,3 -1,67%
Amundi Prime Japan Ucits Etf Dr 16.01 32,595 -2,01%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 17.35 25,205 -2,73%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 10.56 22,0694 -1,39%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 17.35 16,115 -1,53%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 09/03 13.835,3896 -0,28%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 14.22 135,56 -2,30%
Franklin FTSE Japan Ucits Etf 16.03 28,825 -1,87%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 14.36 20,92 -2,33%
Hsbc Japan Screened Equity Ucits Etf 15.48 19,544 -2,02%
Hsbc Msci Japan Ucits Etf 13.30 43,3 -2,39%
Hsbc Msci Pacific Ex Japan Ucits Etf 13.19 14,306 -1,13%
Indexiq Fact Sust Japan Equity Ucits Etf 17/03 43,59 +0,35%
Invesco Jpx-Nikkei 400 Ucits Etf 17.07 220,96 -1,92%
Invesco Msci Japan Ucits Etf 14.40 90,05 -2,28%
Invesco Msci Jpn Esg Clima Par Ucits Etf 11/02 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 17.35 26,48 -1,16%
Ishares Core Msci Jap Imi Ucits Etf Acc 17.35 61,89 -2,04%
Ishares Core Msci Japan Imi Ucits Etf Eur H 16.57 13,024 -2,82%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 17.22 199,55 -1,11%
Ishares Msci Australia Ucits Etf Usd Acc 16.48 51,84 -1,61%
Ishares Msci Ja Small Cap Ucits Etf Dist 16.32 46,955 -2,09%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 17.35 7,596 -1,92%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 17.35 122,98 -2,66%
Ishares Msci Japan Sri Ucits Etf Acc 17.35 6,811 -1,46%
Ishares Msci Japan Ucits Etf Usd Dist 17.35 18,918 -2,11%
Ishares Msci Pacific Ex-J Ucits Etf Dist 11.34 46,86 -0,67%
Ishares Nikkei 225 Ucits Etf Jpy Acc 17.07 293,4 -2,13%
Isharesmscijapan Ucits Etf 17.35 221,95 -2,16%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 16/03 10,604 +1,51%
L&G Asia Pacific Ex Japan Ucits Etf 17.08 14,802 -1,06%
L&G Japan Equity Ucits Etf 16.04 15,758 -1,84%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 14.56 46,82 -0,77%
Ubs Core Msci Japan Ucits Etf Heur Acc 15.22 37,12 -3,02%
Ubs Core Msci Japan Ucits Etf Jpy Acc 17.10 26,35 -2,08%
Ubs Core Msci Japan Ucits Etf Jpy Dis 17.35 59,55 -1,98%
Ubs Msci Australia Ucits Etf Aud Acc 17.35 31,405 -1,32%
Ubs Msci Australia Ucits Etf Heur Acc 15.08 22,515 -0,97%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 18/03 21,655 -1,01%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 13.51 14,654 -2,41%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 14.19 28,71 -2,31%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 13.31 25,31 -1,86%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 18/03 10,56 -0,38%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 10/03 17,282 +1,09%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17/03 19,46 +0,25%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 14.03 45,16 -1,59%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 17.00 74,39 -1,44%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 16.09 7,422 -1,84%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 16.35 7,971 -1,86%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 17.29 32,85 -1,85%
Vanguard Ftse Japan Ucits Etf 17.35 39,565 -2,08%
Vanguard Ftse Japan Ucits Etf A 17.22 36,975 -2,03%
Vanguard Ftse Japan Ucits Etf Eur Hed A 17.35 63,03 -2,73%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 17.29 48,07 -3,07%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 16.14 34,11 -2,05%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 17.01 41,92 -2,58%
Xtrackers Japan Netzero Paris Ucits Etf 16.56 37,985 -1,44%
Xtrackers Msci Japan Esg Ucits Etf 17.23 24,305 -2,09%
Xtrackers Msci Japan Eu Hedged Ucits Etf 16.03 52,19 -2,65%
Xtrackers Msci Japan Screened Ucits Etf 17.35 17,498 -2,20%
Xtrackers Msci Japan Screened Ucits Etf 18/03 39,105 +0,58%
Xtrackers Msci Japan Ucits Etf 1C 17.29 89,99 -2,09%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 17.35 78,88 -1,90%
Xtrackers Nikkei 225 Ucits Etf 17.35 29,705 -2,09%
Xtrackers Nikkei 225 Ucits Etf Eur H 17.35 78,78 -2,93%
Xtrackers S&P Asx 200 Ucits Etf 16.03 42,405 -1,86%
Yis Msci Japan Universal Ucits Etf Eur Acc 18/03 12,142 -0,21%
Yis Msci Japan Universal Ucits Etf Eur H Acc 17/03 13,446 +0,98%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 17/03 11,256 +0,29%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 14.43 10,32 -1,09%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 17.35 23,78 -3,02%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 17.35 117,62 -4,33%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 17.35 53,83 -1,88%
Amundi Euro Stoxx Banks Ucits Etf Acc 17.35 292,6 -3,10%
Amundi Global Bioenergy Ucits Etf Eur Acc 17.35 451,23 -0,13%
Amundi Msci Wld H Care Ucits Etf Eur 17.35 464,27 -0,96%
Amundi Msci World Financials Ucits Etf Eur Acc 17.35 337,979 -1,77%
Amundi Msci World Info Techn Ucits Etf 17.35 908,81 -1,26%
Amundi S&P World Communication Services Screened Ucit 14.37 19,114 -1,40%
Amundi S&P World Communication Services Screened Ucit 14.37 19,114 -1,40%
Amundi S&P World Consumer Discretionary Screened Ucit 17.35 12,23 -2,69%
Amundi S&P World Consumer Discretionary Screened Ucit 17.35 12,23 -2,69%
Amundi S&P World Consumer Staples Screened Ucits Etf 12.30 10,49 -1,21%
Amundi S&P World Consumer Staples Screened Ucits Etf 12.30 10,49 -1,21%
Amundi S&P World Energy Screened Ucits Etf Acc 17.35 15,018 +3,06%
Amundi S&P World Energy Screened Ucits Etf Acc 17.35 15,018 +3,06%
Amundi S&P World Industrials Screened Ucits Etf Acc 17.35 16,296 -2,90%
Amundi S&P World Industrials Screened Ucits Etf Acc 17.35 16,296 -2,90%
Amundi S&P World Materials Screened Ucits Etf Acc 16.32 13,616 -4,45%
Amundi S&P World Materials Screened Ucits Etf Acc 16.32 13,616 -4,45%
Amundi S&P World Utilities Screened Ucits Etf Acc 16.03 13,948 -0,85%
Amundi S&P World Utilities Screened Ucits Etf Acc 16.03 13,948 -0,85%
Amundi Stoxx Eur 600 Banks Ucits Etf A 17.35 55,742 -3,03%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 17.25 83,059 -1,84%
Amundi Stoxx Eur 600 Tech Ucits Etf A 17.35 94,414 -2,83%
Amundi Stoxx Eur 600 Util Ucits Etf A 17.35 101,24 -1,71%
Amundi Stoxx Euro 600 Indus Ucits Etf A 17.03 137,68 -3,23%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 16.26 175,84 -3,63%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 17.35 90,52 -2,08%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 17.35 104,498 +0,29%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 17.35 145,04 -1,94%
Amundi Stoxx Europe Defense Ucits Etf Acc 17.35 6,125 -3,13%
Bnp Paribas Easy Bloomberg Europe Defense 17.35 11,484 -3,32%
Hsbc Hang Seng Tech Ucits Etf 17.35 5,949 -1,57%
Invesco Commun S&P Us Sel Sec Ucits Etf 16.04 85,56 -1,08%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 16.11 680,8 -2,22%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 17.24 638,78 -1,58%
Invesco Energy S&P Us Sel Sect Ucits Etf 17.35 718,35 +1,63%
Invesco Financs S&P Us Sel Sec Ucits Etf 16.11 330,73 -1,14%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 16.12 627,94 -0,80%
Invesco Industr S&P Us Sel Sec Ucits Etf 17.35 780,94 -2,16%
Invesco Mater S&P Us Sel Sec Ucits Etf 17.23 502,11 -3,37%
Invesco Nasdaq Biotech Ucits Etf Dist 17.35 50,96 -1,09%
Invesco Stx Eur 600 Optim Bank Ucits Etf 15.28 186,94 -3,91%
Invesco Techno S&P Us Sel Sec Ucits Etf 17.35 696,24 -1,41%
Invesco Util S&P Us Sel Sec Ucits Etf 17.35 578,78 -1,62%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 18/03 18,23 -1,21%
State Street Spdr Msci Europe Communication Services 17.35 75,84 -2,46%
State Street Spdr Msci Europe Consumer Discretionary 17.29 143,12 -3,57%
State Street Spdr Msci Europe Consumer Staples Ucits 14.56 225,85 -1,63%
State Street Spdr Msci Europe Energy Ucits Etf 17.27 298,25 +2,65%
State Street Spdr Msci Europe Financials Ucits Etf 17.06 127,14 -2,22%
State Street Spdr Msci Europe Health Care Ucits Etf 14.37 217,85 -1,47%
State Street Spdr Msci Europe Industrials Ucits Etf 17.29 402,2 -3,63%
State Street Spdr Msci Europe Materials Ucits Etf 15.28 323,4 -4,26%
State Street Spdr Msci Europe Technology Ucits Etf 16.57 157,38 -2,42%
State Street Spdr Msci Europe Utilities Ucits Etf 17.22 254,35 -1,66%
State Street Spdr Msci World Communication Services U 17.22 68,17 -1,83%
State Street Spdr Msci World Consumer Discretionary U 17.35 67,51 -2,78%
State Street Spdr Msci World Consumer Staples Ucits E 17.35 45,88 -1,64%
State Street Spdr Msci World Energy Ucits Etf 17.27 64,77 +1,98%
State Street Spdr Msci World Financials Ucits Etf 17.35 74,82 -1,79%
State Street Spdr Msci World Health Care Ucits Etf 17.27 55,51 -1,09%
State Street Spdr Msci World Industrials Ucits Etf 17.23 77,43 -2,85%
State Street Spdr Msci World Materials Ucits Etf 17.35 64,62 -4,20%
State Street Spdr Msci World Technology Ucits Etf 17.35 178,51 -1,45%
State Street Spdr Msci World Utilities Ucits Etf 17.22 62,18 -1,65%
State Street Spdr S&P U.S. Communication Services Sel 17.28 45,415 -1,51%
State Street Spdr S&P U.S. Consumer Discretionary Sel 17.35 57,642 -2,56%
State Street Spdr S&P U.S. Consumer Staples Select Se 13.55 39,05 -0,81%
State Street Spdr S&P U.S. Energy Select Sector Ucits 17.35 41,285 +1,20%
State Street Spdr S&P U.S. Financials Select Sector U 15.14 49,88 -1,08%
State Street Spdr S&P U.S. Health Care Select Sector 17.35 39,4 -0,74%
State Street Spdr S&P U.S. Industrials Select Sector 17.35 61,178 -2,27%
State Street Spdr S&P U.S. Materials Select Sector Uc 17.35 40,994 -3,22%
State Street Spdr S&P U.S. Technology Select Sector 17.35 123,893 -1,44%
State Street Spdr S&P U.S. Utilities Select Sector Uc 17.28 49,93 -2,07%
Xtrackers Msci Usa Info Tech Ucits Etf 17.10 113,26 -1,20%
Xtrackers Msci World Comm Serv Ucits Etf 17.29 27,615 -1,66%
Xtrackers Msci World Cons Dis Ucits Etf 17.35 53,92 -2,72%
Xtrackers Msci World Cons Stap Ucits Etf 17.35 46,195 -1,75%
Xtrackers Msci World Energy Ucits Etf 17.35 63,45 +1,98%
Xtrackers Msci World Financial Ucits Etf 17.35 34,865 -1,64%
Xtrackers Msci World Heal Care Ucits Etf 17.35 48,12 -0,95%
Xtrackers Msci World Industr Ucits Etf 17.35 69,15 -2,54%
Xtrackers Msci World Infor Tec Ucits Etf 17.35 95,14 -1,38%
Xtrackers Msci World Materials Ucits Etf 16.57 61,74 -4,32%
Xtrackers Msci World Utilities Ucits Etf 17.35 42,405 -1,74%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 15.56 17,702 +1,29%
Amundi Ftse Epra Eur Real Est Ucits Etf 17.29 324,15 -3,67%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 14.31 29,755 -2,86%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 18/03 41,13 -0,65%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 16.45 67,53 -1,71%
Amundi Global Luxury Ucits Etf Eur Acc 17.35 189,1302 -3,08%
Amundi Msci Digital Economy Ucits Etf Acc 17.35 15,786 -1,08%
Amundi Msci Disruptive Technology Ucits Etf Acc 17.35 14,939 -1,67%
Amundi Msci Millennials Ucits Etf Acc 11.33 14,558 -0,71%
Amundi Msci New Energy Ucits Etf Acc 17.35 19,13 -1,39%
Amundi Msci New Energy Ucits Etf Dist 17.28 38,49 -1,85%
Amundi Msci Robotics & Ai Ucits Etf Acc 17.35 107,76 -14,31%
Amundi Msci Semiconductors Ucits Etf Acc 17.35 77,258 -1,90%
Amundi Msci Smart Cities Ucits Etf Acc 17.35 68,14 -2,10%
Amundi Msci Smart Mobility Ucits Etf Acc 15.05 21,944 -2,00%
Amundi Msci Water Ucits Etf Acc 17.35 6,744 -2,85%
Amundi Msci Water Ucits Etf Dist 17.35 67,734 -2,19%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 96,57 -1,70%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 96,57 -1,70%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 17.35 15,406 -3,07%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 10/03 9,112 +0,44%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 15.53 12,752 -2,01%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 17.23 6,6071 -3,62%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 17.35 8,789 -4,07%
Bnpp Ecpi Circular Econ Lead Ucits Etf 17.35 20,065 -2,02%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 13.55 17,316 -1,99%
Coinshares Global Blockchain Ucits Etf 17.35 129,03 -2,15%
Drone Ucits Etf 17.35 6,931 -8,47%
Emqq Emerging Markets Internet Ucits Etf 17.35 8,3733 -2,87%
ETC 13.47 9,3 -2,50%
Fineco Am Marketvectortm Artificial Intelligence Sust 17.01 114,95 -1,09%
Fineco Am Marketvectortm Artificial Intelligence Sust 03/02 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 17.35 95,36 -0,92%
Fineco Am Marketvectortm Global Clean Energy Transiti 02/03 13.810,5303 -1,09%
Fineco Am Marketvectortm Global Clean Energy Transiti 16.52 129,64 -3,12%
Fineco Am Marketvectortm Global Metaverse And E-Games 18/03 155,12 -0,20%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 15.33 99 -1,24%
Fineco Am Msci World Financials Sustainable Selection 14.22 160,62 -2,25%
Fineco Am Msci World Information Technology Sustainab 16.40 210,9 -1,63%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 11.21 138,22 -1,01%
Fineco Msci Wrd Metal N Mining Ucits Etf 17.27 157,78 -6,08%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 17.02 418 -1,18%
First Trust Arca Biotechnology Ucits Etf 15.21 20,49 -0,07%
First Trust Bbg Scar Res Ucits Etf 18/03 26,215 -0,36%
First Trust Bloomberg Artificial Intelligence Ucits E 16/03 19,866 +1,34%
First Trust Bloomberg Nuclear Power Ucits Etf 16.42 16,852 -2,48%
First Trust Clean Smart Infras Ucits Etf 17.35 49,19 -2,13%
First Trust Cloud Computing Ucits Etf 14.37 41,4 -0,20%
First Trust Cybersecurity Ucits Etf 17.35 34,28 -0,72%
First Trust Dj Intern Internet Ucits Etf 18/03 16,834 +0,25%
First Trust Indxx Europe Infrastructure Ucits Etf 15.42 19,814 -2,01%
First Trust Indxx Fut Eco Mtls Ucits Etf 18/03 30,465 -1,26%
First Trust Indxx Inn Tra&Proc Ucits Etf 16.46 41,19 -1,75%
First Trust Indxx Nextg Ucits Etf 12/03 36,455 +0,05%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 16/03 17,228 -12,77%
Franklin Ai Metaverse And Blockchain Ucits Etf 17.35 39,13 -2,28%
Franklin Fut Health & Wellness Ucits Etf 18/03 24,265 +0,41%
Franklin Future Of Food Ucits Etf 09.04 23,56 -1,61%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 15.50 7,613 -3,47%
Future Of Defence Screened Ucits Etf - Accumulating 16/03 6,772 -0,04%
Future Of Defence Ucits Etf 17.22 17,55 -1,65%
Future Of European Defence Screened Ucits Etf 15.55 10,51 -3,10%
Global X Agtech & Food Innovat Ucits Etf 13.28 8,63 -0,80%
Global X Ai Semiconductor & Quantum Ucits Etf 15.25 15,548 -2,50%
Global X Ai Ucits Etf 16.05 18,954 -1,67%
Global X Autonom & Electr Vehi Ucits Etf 18/03 13,414 -0,40%
Global X Blockchain Ucits Etf 17.29 12,052 -3,04%
Global X Clean Water Ucits Etf 17.35 26,99 -2,28%
Global X Cleantech Ucits Etf 14.56 7,457 -1,67%
Global X Cloud Computing Ucits Etf 15.10 8,592 +0,21%
Global X Copper Miners Ucits Etf 17.35 48,2 -6,82%
Global X Cybersecurity Ucits Etf 13.51 10,096 -0,55%
Global X Data Cent & Digi Inf Ucits Etf 16.34 19,496 -1,54%
Global X Defence Tech Ucits Etf 17.29 29,365 -2,08%
Global X Disruptive Materials Ucits Etf 16.56 20,14 -6,43%
Global X E-Commerce Ucits Etf 18/03 11,29 -0,62%
Global X Euro Infrastructr Dev Ucits Etf 17.10 19,57 -2,32%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 09.26 19,646 -0,14%
Global X Fintech Ucits Etf 14.25 6,515 -2,43%
Global X Genomics & Biotechnol Ucits Etf 15.18 6,662 -0,73%
Global X Hydrogen Ucits Etf 13.44 8,2 -2,59%
Global X Internet Of Things Ucits Etf 17/03 12,95 +0,65%
Global X Lithium & Battery Tec Ucits Etf 17.35 10,626 -3,84%
Global X Renew Energy Producer Ucits Etf 16.03 11,302 +0,23%
Global X Robo & Artific Intell Ucits Etf 17.22 19,99 -1,67%
Global X Silver Miners Ucits Etf 17.27 33,955 -8,78%
Global X Solar Ucits Etf 18/03 11,332 -0,56%
Global X Telmed & Digit Health Ucits Etf 16/03 6,724 +1,02%
Global X Uranium Ucits Etf 17.35 25,41 -3,51%
Global X Us Infrastruc Develop Ucits Etf 16.36 40,35 -2,07%
Global X Video Games & Esports Ucits Etf 16/03 11,34 +1,61%
Global X Wind Energy Ucits Etf 16.56 11,402 -0,37%
Globalx China Electr Vehic Ucits Etf Usd 10.56 25 -0,85%
Gold Miners Screened Ucits Etf 17.01 15,4375 -9,44%
Goshawk Global Balanced Ucits Etf 18/03 9,71 -0,32%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 16.44 14,196 -1,81%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 12/03 10,686 -0,07%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 17.22 20 -1,89%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 17.35 23,255 -1,98%
Inqq India Internet Ucits Etf 10.50 6,452 -0,63%
Invesco Ai Enablers Ucits Etf 16.03 6,879 -0,59%
Invesco Cybersecurity Ucits Etf 14.06 4,618 -0,78%
Invesco Defence Innovation Ucits Etf 16.31 8,278 -2,75%
Invesco Global Clean Energy Ucits Etf A 11.16 21,11 -0,98%
Invesco Hydrogen Economy Ucits Etf 15.59 4,2075 -1,99%
Invesco Msci China Tech Alls Ucits Etf A 17.00 26,575 -1,79%
Invesco Pref Shares Ucits Etf Eu H Dis 17/03 12,934 +0,69%
Invesco Preferred Shares Ucits Etf 14.30 12,8 -0,44%
Invesco Real Estate S&P Us Ucits Etf 17.35 22,135 -1,51%
Invesco Solar Energy Ucits Etf Acc 17.27 25,275 -2,39%
Invesco Us Energy Infrastr Ucits Etf (A) 17.29 138,22 +1,16%
Invesco Us Energy Infrastr Ucits Etf (B) 17.35 48,595 +1,07%
Invesco Var Rate Pref Shares Ucits Etf 11.34 34,76 +0,86%
Invesco Wind Energy Ucits Etf 18/03 5,779 -0,10%
Ishares Ageing Population Ucits Etf Acc 17.35 7,951 -1,33%
Ishares Agribusiness Ucits Etf 17.29 49,85 -2,33%
Ishares Ai Adopters & Applications Ucits Etf 16.03 4,5875 -1,17%
Ishares Ai Infrastructure Ucits Etf 17.35 7,546 +13,61%
Ishares Asia Property Yield Ucits Etf 16.13 19,982 -1,27%
Ishares Automat & Robotics Ucits Etf Acc 17.35 13,57 -1,57%
Ishares Blockchain Technology Ucits Etf 17.28 13,248 -2,92%
Ishares Copper Miners Ucits Etf 17.35 9,0853 -5,64%
Ishares Developed Markets Property Yield Ucits Etf Us 17.23 21,4 -1,82%
Ishares Digital Security Ucits Etf Acc 17.35 8,542 -1,05%
Ishares Digitalisation Ucits Etf Usd Acc 17.35 8,243 -2,06%
Ishares Electric Veh Tec Ucits Etf Usd A 17.35 8,179 -1,78%
Ishares Essential Metals Producers Ucits Etf 16.36 7,873 -7,63%
Ishares European Property Yield Ucits Etf 17.29 30,5 -3,76%
Ishares Glob Aerospc & Defence Ucits Etf 17.35 8,41 -2,89%
Ishares Global Clean Energy Transition Ucits Etf 17.37 9,17 -0,94%
Ishares Global Infrastr Ucits Etf Dist 17.23 33,44 -0,99%
Ishares Global Water Ucits Etf Usd Dist 17.29 64,09 -2,41%
Ishares Healthcare Innov Ucits Etf Acc 17.35 7,402 -0,96%
Ishares Lithium & Battery Producers Ucits Etf 17.21 6,9206 -1,87%
Ishares Metaverse Ucits Etf 17.17 10,4722 -1,41%
Ishares Msci Glb Semiconductor Ucits Etf 17.35 11,21 -1,90%
Ishares Msci Glob Telecom Serv Ucits Etf 15.39 7,1904 +14,73%
Ishares Msci World Energy Sector Advanced Ucits Etf 17.35 6,726 -11,42%
Ishares Msci World Health Care Sector Advanced Ucits 17.35 7,342 -0,92%
Ishares Msci World Information Technology Sector Adva 17.35 15,7843 -1,10%
Ishares Msci World Materials Sector Advanced Ucits Et 14.02 5,105 -4,71%
Ishares Smart City Infrastructure Ucits Etf 16.53 8,188 -14,40%
Ishares Uk Property Ucits Etf Gbp Dist 17.35 4,622 -3,61%
Ishares Us Property Yield Ucits Etf 17.35 26,51 -1,38%
Kraneshares Csi China Internet Ucits Etf 17.29 13,346 -2,63%
Kraneshares Electric Vehicles & Future Mobility Scree 12/03 20,49 +1,04%
Kraneshares Global Humanoid And Embodied Intelligence 17.13 21,8 -2,20%
L&G Artificial Intelligence Ucits Etf 17.35 23,64 -1,31%
L&G Battery Value-Chain Ucits Etf 17.35 26,035 -4,38%
L&G Clean Energy Ucits Etf 16.30 13,48 -2,32%
L&G Clean Water Ucits Etf 17.27 17,352 -2,67%
L&G Cyber Security Innovation Ucits Etf 14.34 15,028 -1,38%
L&G Cyber Security Ucits Etf 17.35 26,445 -0,71%
L&G Digital Payments Ucits Etf 12.15 5,582 -0,83%
L&G Ecommerce Logistics Ucits Etf 17.15 15,082 -2,35%
L&G Global Brands Ucits Etf 17.35 13,85 -2,60%
L&G Global Robo And Auto Ucits Etf 17.35 24,66 -2,47%
L&G Gold Mining Ucits Etf 17.35 88,7 -8,54%
L&G Healthcare Technology & Innovation Ucits Etf 14.07 11,784 -1,07%
L&G Hydrogen Economy Ucits Etf 17.35 6,131 -2,91%
L&G Metaverse Ucits Etf 18/03 24,41 +0,99%
L&G Pharma Breakthrough Ucits Etf 18/03 11,19 -2,29%
Melanion Bitcoin Equities Ucits Etf 16.07 13,328 -3,71%
Rize Cybersecurity And Data Privacy Ucits Etf 16.16 6,43 +0,12%
Rize Environmental Impact 100 Ucits Etf 11.44 5,065 -1,17%
Rize Glob Sust Infrastructure Ucits Etf 15.53 5,441 -1,02%
Rize Sustainable Future Of Food Ucits Etf 17.35 3,15 -2,84%
Rize Usa Environmental Impact Ucits Etf 16/03 5,274 +1,23%
Sprott Junior Uranium Miners Ucits Etf 16.23 8,445 -5,96%
Sprott Pure Play Copper Miners Ucits Etf 17.22 16,02 -6,39%
Sprott Uranium Miners Ucits Etf 17.35 12,706 -4,52%
State Street Spdr Dow Jones Global Real Estate Ucits 16.56 31,45 -1,50%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 16/03 105,05 -0,26%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 16/03 105,05 -0,26%
Ubs Global Gender Equality Ucits Etf Heur Acc 10.57 25,86 -0,96%
Ubs Global Gender Equality Ucits Etf Usd Dis 16.53 17,918 -0,67%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16/03 16,144 +0,59%
Ubs Solactive China Technology Ucits Etf Heur Acc 17.29 6,127 -1,46%
Ubs Solactive China Technology Ucits Etf Usd Acc 15.57 6,749 -1,13%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 17.17 42,085 -9,31%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 17.29 12,976 -8,48%
Vaneck Circular Economy Ucits Etf 16/03 24,095 -0,27%
Vaneck Crypto And Blockchain Ucits Etf 17.23 9,898 -3,29%
Vaneck Defense Ucits Etf 17.35 61,74 -2,01%
Vaneck Genomics N Healthca Inn Ucits Etf 16.02 17,58 -0,14%
Vaneck Global Real Estate Ucits Etf 17.35 39,355 -1,90%
Vaneck Gold Miners Ucits Etf 17.35 80,59 -8,49%
Vaneck Hydrogen Economy Ucits Etf 17.08 6,8 -1,32%
Vaneck Junior Gold Miners Ucits Etf 17.37 86,27 -9,41%
Vaneck Medical Robotics And Bionic Engineering Ucits 13.37 16,334 -1,29%
Vaneck Oil Services Ucits Etf 17.35 28,34 +1,83%
Vaneck Quantum Computing Ucits Etf Usd Acc 17.35 20,17 -1,68%
Vaneck Rare Earth And Metals Ucits Etf 17.35 13,968 -6,60%
Vaneck S&P Global Mining Ucits Etf 17.18 50,32 -6,45%
Vaneck Semiconductor Ucits Etf 17.35 59,87 -1,85%
Vaneck Space Innovators Ucits Etf 17.28 71,59 -1,88%
Vaneck Sust Future Of Food Ucits Etf 10.34 18,626 -1,46%
Vaneck Uranium And Nuclear Ucits Etf 17.35 49,67 -3,70%
Vaneck Video Gaming And Esport Ucits Etf 17.35 51,37 -1,87%
Wisdomtree Artif Intel Ucits Etf Usd Acc 17.35 75,23 -1,87%
Wisdomtree Battery Solutions Ucits Etf 17.35 41,955 -2,85%
Wisdomtree Biorevolution Ucits Etf Usd A 16.43 16,654 -0,70%
Wisdomtree Blockchain Ucits Etf 16.27 43,28 -3,62%
Wisdomtree Cloud Computing Ucits Etf 17.35 24,1 -1,26%
Wisdomtree Cybersecurity Ucits Etf 17.35 22,466 -2,19%
Wisdomtree Europe Defence Ucits Etf 17.35 33,815 -2,86%
Wisdomtree Europe Infrastructure Ucits Etf 15.59 24,335 -3,07%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 18/03 23,79 -0,19%
Wisdomtree Megatrends Ucits Etf 17.26 32,93 -2,73%
Wisdomtree New Econ Real Est Ucits Etf A 17.01 24,95 -1,98%
Wisdomtree New Econ Real Est Ucits Etf D 09.05 23,6 -0,48%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 17.19 20,705 -2,22%
Wisdomtree Quantum Computing Ucits Etf 17.10 25,29 -1,90%
Wisdomtree Renewable Energy Ucits Etf 15.59 25,85 -2,06%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 17.27 46,355 -6,17%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 17.35 51,04 -4,19%
Xtrackers Art Intel & Big Data Ucits Etf 17.35 153 -1,69%
Xtrackers Developed Green Real Estate Esg Ucits Etf 09.04 27,745 -0,45%
Xtrackers Europe Defence Technologies Ucits Etf 13.38 31,35 -3,00%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 17.13 23,75 -3,40%
Xtrackers Future Mobility Ucits Etf 16.03 102,97 -1,81%
Xtrackers Global Infrastructure Esg Ucits Etf 16.29 32,25 -1,19%
Xtrackers Ha Msci Chinatech100 Ucits Etf 15.16 30,1 -1,23%
Xtrackers Lpx Private Eq Swap Ucits Etf 17.01 103,81 -1,97%
Xtrackers Msci Europe Information Technology Screened 10/03 89,62 0,00%
Xtrackers Msci Fintech Innovat Ucits Etf 14.13 37,75 -1,72%
Xtrackers Msci Geno Health Inn Ucits Etf 15.06 27,715 -1,09%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 13.09 30,82 0,00%
Xtrackers Msci Global Circular Economy Ucits Etf 09/03 31,71 -0,08%
Xtrackers Msci Global Clean Water & Sanitation Ucits 18/03 33,045 -0,21%
Xtrackers Msci Global Sdgs Ucits Etf 23/12 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 17/03 41,47 +0,56%
Xtrackers Msci Next Gen Net In Ucits Etf 17.35 52,6 -1,72%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 16.15 31,345 -2,37%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 17.01 24,805 -1,23%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 16.12 29,685 -1,36%
Xtrackers S&P Glob Infras Swap Ucits Etf 17.35 69,78 -0,61%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 17.35 137,884 -1,65%
Amundi Core Msci World Ucits Etf Acc 17.35 137,884 -1,65%
Amundi Dj Global Titans 50 Ucits Etf Dist 17.35 92,094 -1,58%
Amundi Msci All Country World Ucits Etf Eur Acc 17.35 524,387 -1,79%
Amundi Msci World Catholic Principles - Ucits Etf Acc 14.15 34,67 -1,84%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 17.35 80,26 -1,69%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 17.35 80,26 -1,69%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 540,37 -1,60%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 540,37 -1,60%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 17.24 8,761 -1,53%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 17.24 8,761 -1,53%
Amundi Msci World Esg Selection Ucits Etf Acc 17.35 96,33 -1,78%
Amundi Msci World Esg Selection Ucits Etf Acc 17.35 96,33 -1,78%
Amundi Msci World Ex Emu Ucits Etf Acc 17.35 633,36 -1,54%
Amundi Msci World Ex Usa Screened Ucits Etf 13.14 221,47 -1,75%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 14.32 74,03 -2,06%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 102,133 -1,75%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 14.32 74,03 -2,06%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 102,133 -1,75%
Amundi Msci World Swap Ii Ucits Etf Acc 17.35 16,395 -1,69%
Amundi Msci World Swap Ii Ucits Etf Dist 17.35 369,73 -1,82%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 17.35 232,05 -1,61%
Amundi Msci World Swap Ucits Etf Eur Acc 17.35 598,3968 -1,68%
Amundi Prime All Country World Ucits Etf 17.28 11,116 -1,73%
Amundi Prime Global Ucits Etf D 17.09 37,515 -1,54%
Amundi Prime Global Ucits Etf D 17.09 37,515 -1,54%
Axa Im Msci World Equity Pab Ucits Etf A 18/03 10,348 +0,27%
Axa Im Msci World Equity Pab Ucits Etf Eur H 18/03 10,892 -0,31%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17.35 17,2188 -1,29%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 16/03 11,68 +0,73%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 13.04 11,78 -1,50%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 15,156 -1,61%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 15,156 -1,61%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 17.35 20,5382 -1,84%
Bnp Paribas Easy Msci World Ucits Etf 17.35 10,264 -1,63%
D-X Msci World Screened Ucits Etf 16.56 5,723 -1,58%
Fidelity Glb Qual Income Ucits Etf In Hd 15.29 8,852 -1,33%
Fidelity Glb Quality Income Ucits Etf In 17.27 8,997 -1,40%
Fidelity Global Quality Income Ucits Etf A 13.28 5,05 -1,27%
Fidelity Global Quality Value Ucits Etf A 09.11 5,065 -0,94%
Fineco Am Msci World High Dividend Yield Ucits Etf A 18/03 105,25 -1,28%
Fineco Am Msci World High Dividend Yield Ucits Etf J 06/03 10.794,4102 +0,93%
Franklin FTSE Developed World Ucits Etf 13.32 27,58 -1,99%
Franklin Global Quality Div Ucits Etf 13.48 34,78 -1,12%
Franklin Global Quality Dividend Ucits Etf Acc 09.22 35,85 -0,08%
Franklin Msci World Catholic Principles Ucits Etf 17.10 28,81 -1,64%
Franklin S&P World Screened Ucits Etf 16/03 28,305 +0,51%
Global X Superdividend Ucits Etf 17.29 8,846 -1,50%
Goldman Sachs Msci World Private Equity Return Tracke 16/03 8,5 +0,52%
Hsbc Developed World Screened Equity Ucits Etf 16/03 25,825 +0,60%
Hsbc Msci World Climate Paris Ucits Etf 15.04 28,79 -1,39%
Hsbc Msci World Ucits Etf 17.10 37,42 -1,60%
Hsbc Msci World Ucits Etf Eur Hedged A 17.19 37,23 -1,63%
Hsbc Msci World Ucits Etf Usd Acc 16.03 36,16 -1,51%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 17.27 21,965 -1,39%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 17.35 30,945 -1,59%
Invesco Ftse-All World Ucits Etf 17.29 7,105 -1,78%
Invesco Ftse-All World Ucits Etf H 16.05 7,851 -1,42%
Invesco Glob Buyback Achievers Ucits Etf 10.25 59,54 -0,85%
Invesco Msci World Ucits Etf 17.06 118,29 -1,42%
Invesco Msci World Universal Screened Ucits Etf 10.58 79,48 -0,91%
Invesco Msci Wrld Equal Weight Ucits Etf 17.29 5,33 -1,73%
Invesco Msci Wrld Esg Clim Par Ucits Etf 10.14 5,086 -0,93%
Invesco S&P World Energy Targeted & Screened Ucits E 18/03 6,88 -0,56%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 17.35 6,3871 -2,09%
Ishares Core Msci World Ucits Etf Acc 17.35 109,85 -1,66%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 17.35 54,28 -1,93%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 17.35 63,84 -1,12%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 17.12 82,09 -2,20%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 17.35 67,89 -1,52%
Ishares Msci Acwi Ucits Etf 17.35 92,29 -1,69%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 17.35 9,259 -1,58%
Ishares Msci World Eur Hdg Ucits Etf Acc 17.35 103,93 -1,56%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 17.00 47,385 -1,77%
Ishares Msci World Quality Factor Advanced Ucits Etf 17.35 7,8552 -1,69%
Ishares Msci World Screened Ucits Etf 16.31 10,24 -1,69%
Ishares Msci World Sri Ucits Etf Eur A 17.26 11,934 -1,89%
Ishares Msci World Swap Ucits Etf Eur H Acc 09.52 5,598 -1,48%
Ishares Msci World Swap Ucits Etf Usd Accu 16.45 5,708 -1,64%
Ishares Msci World Ucits Etf 17.35 79,28 -1,78%
Ishares Stoxx World Equity Multifactor Ucits Etf 16.03 11,972 -1,30%
Ivz S&P World Financials Esg Ucits Etf 15.26 7,073 -1,90%
Ivz S&P World Health Care Esg Ucits Etf 13/03 5,544 +0,75%
Ivz S&P World Info Tech Esg Ucits Etf 11.16 9,256 -0,56%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 17.35 40,845 -1,90%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 16/03 40,915 +0,25%
Jpm Carbon Transition Global Equity Ucits Etf Eur 11/03 27,75 -0,41%
Jpm Global Equity Multi-Factor Ucits Etf 16.58 41,4 -1,35%
L&G Gerd Kommer Multifactor Equity Ucits Etf 16.36 13,092 -1,56%
L&G Global Equity Ucits Etf 17.07 20,85 -1,41%
L&G Global Quality Dividends Ucits Etf 14.15 9,3 -1,86%
L&G Global Quality Dividends Ucits Etf 17.23 8,785 -1,77%
L&G Msci World Mid Cap Ucits Etf 16.03 8,342 -1,34%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 17.23 148,27 -1,72%
Scalable Msci Ac World Xtrackers Ucits Etf 16.35 10,33 -1,69%
State Street Spdr Msci All Country World Eur Hdg Ucit 17.35 23,365 -1,70%
State Street Spdr Msci All Country World Investable M 17.35 9,925 -1,64%
State Street Spdr Msci All Country World Ucits Etf 17.35 245,33 -1,76%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 17.28 14,152 -1,46%
State Street Spdr Msci World Ucits Etf 17.35 40,165 -1,65%
State Street Spdr S&P Global Dividend Aristocrats Uci 17.35 32,31 -0,71%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 13/02 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 17.24 4,7005 -1,72%
Ubs Core Msci World Ucits Etf Usd Acc 17.23 34,21 -1,67%
Ubs Factor Msci World Selection Minimum Volatility Uc 13/03 126,57 +0,25%
Ubs Factor Msci World Selection Minimum Volatility Uc 13/03 126,57 +0,25%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 16/03 18,452 +0,40%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 17.35 243,77 -1,70%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 17.28 198,24 -1,72%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 17.35 18,83 -1,74%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 16.33 21,94 -1,77%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 10.26 18,478 -1,25%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 10.25 20,75 -2,08%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 18/03 13,75 -0,59%
Ubs Msci World Selection Ucits Etf Heur Acc 18/03 231,69 -0,31%
Ubs Msci World Selection Ucits Etf Heur Acc 18/03 231,69 -0,31%
Ubs Msci World Selection Ucits Etf Usd Acc 15.31 211,91 -1,64%
Ubs Msci World Selection Ucits Etf Usd Acc 15.31 211,91 -1,64%
Ubs Msci World Small Cap Socially Responsible Ucits E 16.49 10,008 -1,75%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 15.30 16,076 -1,90%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 17.35 31,04 -1,82%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 17.08 21,01 -1,48%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 17.35 153,39 -1,82%
Ubs Msci World Ucits Etf Usd Dis 17.35 373,65 -1,69%
Vaneck Morningstar Developed Markets Dividend Leaders 17.35 51,68 -0,75%
Vaneck Mstar Global Wide Moat Ucits Etf 17.27 30,22 -1,82%
Vaneck World Equal Weight Screened Ucits Etf 17.35 36,81 -1,87%
Vanguard Esg Global All Cap Ucits Etf Ac 15.53 6,505 -1,62%
Vanguard Esg Global All Cap Ucits Etf D 11.52 6,083 -1,36%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 15.45 82,89 -1,26%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 17.35 72,65 -2,04%
Vanguard FTSE All-World Ucits Etf 17.39 140,52 -1,97%
Vanguard Ftse All-World Ucits Etf A 17.35 144,27 -1,76%
Vanguard Ftse Develop World Ucits Etf A 17.35 113,95 -1,72%
Vanguard Ftse Developed World Ucits Etf 17.35 108,56 -2,00%
Wisdomtree Glb Qual Div Grow Ucits Etf H 14.48 19,906 -1,70%
Wisdomtree Glb Qual Div Growth Ucits Etf 11/03 33,56 -0,18%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 18/03 26,9 +0,15%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 17.28 38,12 -1,89%
Wisdomtree Global Sust Equity Ucits Etf 17/03 25,625 +0,14%
Wisdomtree Global Value Ucits Etf - Usd Acc 16.37 21,83 -0,80%
Wisdomtree India Earnings Ucits Etf - Usd Acc 18/03 19,812 -1,92%
Xtrack Msci World Eur Hed Swap Ucits Etf 16.55 46,13 -1,64%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 17.17 34,855 -0,97%
Xtrackers Msci Ac World Screened Ucits Etf 17.35 43,095 -1,78%
Xtrackers Msci Ac World Screened Ucits Etf 18/03 47,615 -0,37%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 17/03 35,32 +0,06%
Xtrackers Msci World Esg Ucits Etf 17.35 41,96 -1,87%
Xtrackers Msci World Esg Ucits Etf D 17/03 8,777 +0,32%
Xtrackers Msci World Esg Ucits Etf Eur H 16.21 77,17 -1,82%
Xtrackers Msci World Ex Usa Ucits Etf 17.35 35,485 -2,27%
Xtrackers Msci World Minim Vol Ucits Etf 17.29 42,765 -1,13%
Xtrackers Msci World Momentum Ucits Etf 17.35 69,12 -2,21%
Xtrackers Msci World Qual Esg Ucits Etf 18/03 43,025 -0,72%
Xtrackers Msci World Quality Ucits Etf 17.35 69,1 -1,58%
Xtrackers Msci World Screened Ucits Etf 16.53 24,075 -1,67%
Xtrackers Msci World Screened Ucits Etf Usd Acc 16/03 8,903 +0,45%
Xtrackers Msci World Small Cap Ucits Etf 16.03 24,925 -1,58%
Xtrackers Msci World Swap Ucits Etf 15.13 118,07 -1,49%
Xtrackers Msci World Ucits Etf 17.35 120,152 -1,66%
Xtrackers Msci World Value Esg Ucits Etf 17.35 43,685 -1,73%
Xtrackers Msci World Value Ucits Etf 17.35 55,91 -1,93%
Xtrackers World Net Zero Paris Ucits Etf 10/03 51,94 +0,80%
Yis Msci World Selection Ucits Etf Usd 14.47 8,385 -1,68%
Yis Msci World Universal Ucits Etf Usd 09/03 8,566 -0,73%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 11.39 64,29 -0,39%
Amundi Usd Emerging Markets Government Bond Ucits Etf 17.35 151,5753 -0,19%
Amundi Usd Emerging Markets Government Bond Ucits Etf 18/03 68,57 -0,28%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 17.24 9,506 -0,48%
Franklin Em Sov Debt Values Ucits Etf 18/03 27,19 +0,07%
Goldman Access China Gov Usd D Ucits Etf 11.54 48,465 +0,38%
Invesco Emer Mkts Usd Bond Ucits Etf 16.38 14,126 -0,65%
Ishares China Cny Bond Ucits Etf Usd D 17.29 5,5355 +15,29%
Ishares J.P. Morgan $ Em Ucits Etf Dist 17.35 78,71 -1,54%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 17.35 39,405 -0,74%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 15.31 5,395 -0,45%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 17.27 67,23 -1,15%
Jpm Emerging Sovereign Ucits Etf Usd Acc 13.51 100,56 -0,05%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 17.35 94,28 -0,75%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 18/03 72,195 -0,04%
L&G China Cny Bond Ucits Etf 18/03 8,851 +0,29%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 16.49 11,726 -0,61%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 16.12 7,944 -0,20%
L&G India Inr Gov Bond Ucits Etf A 17.35 9,048 -0,19%
L&G India Inr Government Bond Ucits Etf 16.40 6,799 0,00%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 17.23 56,71 -1,44%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 16.45 109,1 -0,27%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.42 27,385 -0,92%
State Street Spdr Bloomberg Emerging Markets Local Bo 17.20 49,302 -0,73%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.12 29,79 -0,75%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 17/03 30,52 -0,03%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 13.09 23,77 +0,23%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 18/03 30,91 +0,28%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 16.08 27,125 -1,13%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 16.37 12,766 -0,55%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 16.44 8,065 -0,60%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 09.46 11,764 +0,20%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 15.20 11,186 -0,92%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 17.28 12,666 -0,47%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 17.35 9,511 -0,45%
Uti India Sovereign Bond Ucits Etf 04/03 10,226 -0,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 15.59 58,67 -0,41%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 17.29 37,495 -1,03%
Vanguard Usd Emerging Govern Ucits Etf A 17.21 53,9 -0,77%
Xtr Esg Usd Em B Qu We Ucits Etf 18/03 8,282 -0,12%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 18/03 9,086 -0,16%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 17.24 318,22 -0,64%
Xtrackers Ii Harvest Chin Govt Ucits Etf 13.51 19,308 -0,45%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 13/03 38,13 +0,30%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 17.28 10,25 -0,66%
Xtrackers India Government Ucits Etf 12.31 31,275 -0,33%
Xtrackers Jpm Em Local Gover Ucits Etf 13.28 27,11 -0,60%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 17.24 100,99 -0,20%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 16.32 106,99 -0,30%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 17/03 126,4 +0,30%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 17.35 168,81 -0,20%
Amundi Core Euro Government Bond Ucits Etf Acc 17.35 49,319 -0,20%
Amundi Core Euro Government Bond Ucits Etf Dist 17.35 41,53 -0,25%
Amundi Core Euro Government Bond Ucits Etf Dist 17.35 41,53 -0,25%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 17.35 199,59 -0,21%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 17.35 7,428 -0,11%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 17.35 175,78 +0,09%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 17.35 151,41 -0,23%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 17.35 127,13 -0,21%
Amundi Euro Government Bond Highest Rated Investment 09.32 203,0129 -0,34%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 17.35 219,86 -0,29%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 17.35 159,56 -0,28%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 18/03 118,5222 -0,16%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 17.35 231,7776 -0,18%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 18/03 10,396 0,00%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 13.21 10,35 -0,21%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 17.10 10,38 -0,23%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 17.35 103,99 -0,23%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 17.35 152,56 -0,37%
Amundi Prime Euro Government Bond Ucits Etf Dist 16.57 16,874 -0,24%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 13/03 9,9353 -0,36%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 02/03 10,324 -0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 15.41 10,75 -0,11%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 17.06 9,752 -0,24%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 29/01 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 17.35 9,4585 -0,16%
D-X Msci Euro Government Bond 1-3 Ucits Etf 17.35 5,111 -0,25%
D-X Msci Euro Government Bond 3-5 Ucits Etf 16.40 5,095 -0,23%
D-X Msci Euro Government Bond 7-10 Ucits Etf 16.40 5,017 -0,40%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 30/01 9,886 -0,28%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 10/03 10,246 +0,29%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10.24 10,066 -0,38%
Invesco Euro Gov Bond 1-3 Ucits Etf 14.23 37,44 -0,21%
Invesco Euro Gov Bond 3-5 Ucits Etf 14.15 35,98 -0,51%
Invesco Euro Gov Bond 5-7 Ucits Etf 17/03 34,54 +0,04%
Invesco Euro Gov Bond 7-10 Ucits Etf 11.28 31,805 -0,45%
Invesco Euro Government Bond Ucits Etf 17/03 32,095 +0,20%
Ishares ??? Govt Bond Climate Ucits Etf 17.09 4,368 -0,18%
Ishares Core Eu Govt Bond Ucits Etf Dist 17.35 108,85 -0,16%
Ishares Core Eur Govt Bond Ucits Etf A 16.37 5,08 -0,20%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 17.11 146,29 -0,29%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 17.35 164,81 -0,02%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 17.35 185,56 -0,24%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 17.35 115,55 -0,17%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 17.35 133,06 -0,29%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 17.35 142,86 -0,39%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 17.35 152,43 -0,19%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 17.35 160,15 -0,35%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 17.35 140,16 -1,18%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 16.53 5,228 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 16.46 5,238 -0,17%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 15.56 5,054 -0,55%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 15.56 5,101 -0,76%
Ishares Italy Govt Bond Ucits Etf 17.35 5,71 -0,35%
Ishares Italy Govt Bond Ucits Etf Dist 17.35 150,25 -0,31%
Ishares Spain Govt Bond Ucits Etf 14.18 5,125 -0,41%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 17/03 102,765 +0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 10.17 93,78 -0,27%
Jupiter Global Government Bond Active Ucits Etf Acc 13.23 8,97 -0,12%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 16/03 202,82 +0,23%
State Street Spdr Bloomberg 10+ Year Euro Government 15.29 22,67 -0,44%
State Street Spdr Bloomberg 1-3 Year Euro Government 16.34 51,94 -0,16%
State Street Spdr Bloomberg 3-5 Year Euro Government 18/03 29,07 +0,12%
State Street Spdr Bloomberg Euro Government Bond Ucit 15.01 55,68 -0,29%
State Street Spdr Bloomberg Euro Government Bond Ucit 17.29 25,79 -0,21%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 17.10 11,698 -0,22%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10.13 9,928 -0,31%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 13.39 19,001 -0,36%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 16.45 12,219 -0,22%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 17.10 5,082 -0,18%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 17.10 4,9725 -0,43%
Vanguard Eur Eurozone Government Bond Ucits Etf 17.35 22,022 -0,48%
Vanguard Eurozone Government Ucits Etf A 17.29 23,9 -0,17%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 17.23 149,58 -0,31%
Xtrackers Esg Eurozone Govt Ucits Etf 10.14 26,975 -0,20%
Xtrackers Euroz Gov Green Bond Ucits Etf 06/03 33,72 -0,16%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 15.55 40,52 -0,18%
Xtrackers Germany Government Bond Ucits Etf 13.14 174,33 -0,43%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 17.10 173,04 -0,17%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 14.15 271,28 -0,87%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 17.35 252,93 +0,09%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 17.35 205,56 -0,29%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 17.35 234,2 -0,26%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 17.35 251,43 -0,29%
Xtrackers Ii Euroz Govt Ucits Etf 1C 17.35 221,58 -0,19%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 18/03 28,64 -0,73%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted --- 0 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 18/03 205,75 +0,07%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 17.35 179,75 -0,31%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 17/03 10,048 +0,10%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 09.04 9,983 -0,17%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 05/03 9,976 -0,07%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 12/03 9,97 -0,60%
Yis Emu Government Bond Ucits Etf Eur 18/03 10,012 -0,24%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 17.35 45,335 -0,06%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 17.24 46,6606 -0,33%
Amundi Core Us Treasury Bond Ucits Etf Dist 03/03 16,366 +0,27%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 17.35 7,875 -0,01%
Amundi Prime Globl Gov Bond Ucits Etf D 17.35 16,366 -0,38%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 16.06 84,94 -0,79%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 9,692 -0,38%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 9,692 -0,38%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 239,62 -0,57%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 239,62 -0,57%
Amundi Us Treas Bnd Lng Dated Ucits Etf 17.03 61,96 +0,11%
Amundi Us Treas Bnd Long Dtd Ucits Etf 17.35 6,319 +0,10%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 17.35 87,59 -0,33%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 13.06 83,03 -0,18%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 17.35 94,83 -0,58%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 17.35 88,42 -13,14%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 16/03 8,4295 +0,43%
Fidelity Glob Gov Bond Clima Ucits Etf H 17.03 4,7895 -0,23%
Fidelity Global Gov Climate Ucits Etf A 16/03 4,293 +0,30%
Hsbc Global Esg Government Bond Ucits Etf 17/02 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 26/02 9,367 0,00%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 13/02 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 18/03 28,02 +0,14%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 16/03 3,848 +0,83%
Invesco Us Treas 7-10 Ucits Etf Eur H D 17.08 30,795 -0,37%
Invesco Us Treasury 10+ Y Ucits Etf D 14.26 3,6135 -0,11%
Invesco Us Treasury 1-3 Year Ucits Etf 16.11 33,46 -0,27%
Invesco Us Treasury 3-7 Year Ucits Etf 18/03 33,05 0,00%
Invesco Us Treasury 7-10 Year Ucits Etf 17.10 30,94 -0,48%
Invesco Us Treasury Bond Ucits Etf 17/03 31,37 -0,25%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 17.35 108,31 -0,36%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 17.35 124,05 -0,58%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 17.35 151,75 -0,55%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16.56 11,366 -0,47%
Ishares Index-Link Gilts Ucits Etf Gbp D 16.35 13,374 -0,45%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 17.35 110,05 -2,34%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 18/03 101,615 -0,20%
Jpm Betabuild Us Treasury Bond Ucits Etf 12.29 93,38 +0,09%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 14.57 8,641 -0,25%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 11.13 8,621 +0,09%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf --- 0 0,00%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 10.52 8,603 0,00%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 15.03 18,242 -0,20%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 16.34 41,79 -0,07%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd --- 0 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 13.39 84,39 -0,14%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 17.35 10,972 +0,09%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 17.22 6,365 +0,74%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 15.03 6,003 -0,27%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 10.21 8,739 -0,17%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 13/03 8,545 +0,28%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 17/03 33,505 -0,33%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 17.10 9,587 -0,20%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 17.10 21,05 -0,31%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 17.35 10,556 -0,21%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 16.49 8,379 -0,23%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 14.37 5,073 -0,80%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 14.30 4,924 -0,26%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 11.16 10,182 -0,20%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 17.35 10,792 -0,64%
Vanguard Global Government Bond Ucits Etf Eur H Acc 15.13 5,051 -0,36%
Vanguard Global Government Bond Ucits Etf Eur H Dist 12.32 4,892 -0,57%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 17.22 4,95 -0,35%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 12/03 5,023 -0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 13/03 88,09 +0,47%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 09/03 87,26 +0,07%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 09/03 87,34 +0,07%
Vanguard Usd Treas Bond Ucits Etf Eurh A 17.35 25,51 -0,22%
Vanguard Usd Treasury Bond Ucits Etf 17.35 18,662 -0,70%
Vanguard Usd Treasury Bond Ucits Etf A 17.35 23,605 -0,32%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 17.11 24,28 -0,57%
Wisdomtree Usd Float Treasur Ucits Etf A 10.01 52,77 +0,59%
Xtrackers Esg Glb Govern Ucits Etf Eur H 10.08 5,624 -0,39%
Xtrackers Esg Global Governmen Ucits Etf 16/03 5,518 +0,20%
Xtrackers Ii Austral Govt Bond Ucits Etf 14.26 144,25 -1,64%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 17.04 209,7 -0,20%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 16.59 172,33 -0,24%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 17.23 219,23 -0,22%
Xtrackers Ii Japan Govt Bond Ucits Etf 16.55 6,135 +0,54%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 17.35 90,83 -0,24%
Xtrackers Ii Us Treasuries Ucits Etf 14.53 168,92 -0,12%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 17.35 54,42 -0,06%
Xtrackers Us Treasuries 1-3 Ucits Etf 16.03 145,3 -0,18%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 02/03 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 03/03 10,014 -0,12%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 17.35 48,91 +0,01%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 16.05 49,03 -0,36%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 17.35 45,43 -0,19%
Amundi Glbl Agg Green Bond??Ucits Etf A 17.35 48,68 -0,43%
Amundi Global Aggr Green Bnd Ucits Etf 13.54 8,118 -0,09%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 17/03 41,88 -0,01%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 16/03 21,17 +0,26%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 17.35 10,634 -0,13%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 13/03 10,052 +0,14%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 05/03 8,314 -0,19%
Goldman Gbl Green Bond Ucits Etf H D 02/03 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 16/03 10,506 +0,34%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 14.24 5 -0,38%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 17.35 106,93 -0,33%
Ishares ??? Green Bond Ucits Etf 18/03 3,968 -0,41%
Ishares Core Glb Ag Bond Ucits Etf Eur H 17.35 4,916 -0,04%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 13.01 4,58 -0,45%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 10.06 54,18 -0,11%
State Street Spdr Bloomberg Global Aggregate Bond Eur 16.52 25,785 -0,15%
State Street Spdr Bloomberg Global Aggregate Bond Uci 16.40 22,27 -0,13%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 16.57 10,348 -0,33%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 13.28 10,43 -0,34%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 11.52 10,1 -0,12%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 16.26 12,156 -0,38%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 17.23 11,182 -0,11%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 18/03 12,796 0,00%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 17.10 15,176 -0,69%
Vanguard Glob Aggregate Bond Ucits Etf A 17.35 23,62 -0,40%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 17.35 33,94 -0,33%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 17.35 20,8 -0,26%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 17.35 10,214 -0,78%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 17.35 170,08 -0,16%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 09.32 10,828 -0,09%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 17.35 19,112 -0,40%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 14.05 102,46 0,00%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 17.27 120 +0,35%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 17.35 111,86 -0,29%
Amundi Us Inflation Expct 10Y Ucits Etf 17.28 120,02 -0,19%
Ishares $ Tips Ucits Etf Usd 13.11 3,9635 +0,21%
Ishares $ Tips Ucits Etf Usd Acc 17.35 223,35 -0,62%
Ishares Infl Linked Govt Ucits Etf Acc 17.35 235,53 -0,02%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 18/03 111,12 +0,24%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) --- 0 0,00%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E --- 0 0,00%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 12.29 25,22 +0,06%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15.42 15,662 -0,09%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 10.26 9,628 -0,35%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 10.26 8,412 +0,18%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 17.29 14,602 -0,29%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 16.11 8,76 +0,16%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 17.22 12,024 -0,40%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 17.24 14,08 -0,55%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 09.53 10,47 +0,36%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 14.43 192,16 -0,54%
Xtrackers Ii Euroz Infl-Link Ucits Etf 17.20 244,99 -0,07%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 17.23 220,01 -0,49%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 15.21 22,574 -0,33%
Xtrackers Tips Us Inflati Link Ucits Etf 12.30 33,74 +1,15%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 15.26 108,23 +0,07%
Amundi Eur Overnight Return Ucits Etf-A 17.35 113,265 -0,03%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 17.35 125,93 +0,01%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 18/03 9,1905 -0,07%
Bnp Paribas Easy Eur Overnight Ucits Etf 17.24 10,1806 -0,01%
Fineco Am Estr Plus Ucits Etf A Eur Acc 17.19 10,102 -0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 15.14 10.102,0498 +0,03%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 16/03 17,918 -0,21%
Global X 1-3 Month T-Bill Ucits Etf 12.14 14,496 +0,30%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 10.17 5,061 +0,02%
Invesco Euro Cash 3 Months Ucits Etf 16.13 108,38 +0,06%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 18/03 35,135 -0,03%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 17.35 76,29 -0,07%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 17.35 98,72 -0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 17.38 103,26 -0,10%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 14.45 103,34 -0,08%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 18/03 5,095 +0,04%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 17.21 5,314 -0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 17.10 50,77 -0,14%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 17/03 35,225 0,00%
Xtrackers Germany Government Bond 0-1 Ucits Etf 14.41 34,765 +0,04%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 17.22 35,41 +0,04%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 17.35 148,661 0,00%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 15.13 209,16 +0,20%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 17.35 33,87 -0,04%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 16.46 183,9 +0,08%
MULTI ASSET
Titolo Ora Ultimo Var %
State Street Spdr Morningstar Multi-Asset Global Infr 17.35 33,2 -0,58%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 15.36 25,715 -1,59%
Wisdomtree Global Efficient Core Ucits Etf A 16.55 25,74 -1,32%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 17.35 0,836 +1,33%