ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	17.19	26,53	+1,34%	26,48 - 26,615
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	17.35	22,535	+0,85%	22,44 - 22,67
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	04/06	14,46	0,00%	---
Invesco Bloom Commodit Ucits Etf Eur Hdg	17.29	49,89	+0,77%	49,88 - 49,97
Invesco Bloomberg Commodity Ucits Etf	17.35	21,335	+0,52%	21,275 - 21,39
Ishares Divers Commodity Swap Ucits Etf	15.16	25,44	+0,67%	25,295 - 25,6
Ivz Bbg Commodity Carbn Tilted Ucits Etf	03/04	4,9125	0,00%	---
L&G Longer Dated All Comm Ucits Etf	17.12	21,25	+0,71%	21,25 - 21,28
L&G Multi-Strat Commod Exagri Ucits Etf	28/05	9,074	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	12.46	9,901	+0,43%	9,901 - 9,901
L&G Multi-Strategy Enha Commod Ucits Etf	17.35	12,37	+0,60%	12,336 - 12,406
L&G New Energy Commodities Ucits Etf	12.47	9,252	+0,46%	9,252 - 9,252
Ubs Cmci Composite Sf Ucits Etf Heur Acc	16.20	79,98	+0,73%	79,43 - 80,25
Ubs Cmci Composite Sf Ucits Etf Usd Acc	17.20	93,94	+0,68%	93,65 - 94,25
Wisdomtree Broad Commodi Ucits Etf Usd A	17.11	10,346	+0,58%	10,328 - 10,364
Wisdomtree Enh Commod Ucits Etf Eur Hdg	16.16	12,614	+0,78%	12,6 - 12,662
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	17.11	13,572	+0,70%	13,536 - 13,582
Wisdomtree Strategic Metals Ucits Etf Usd Acc	30/05	8,974	0,00%	---
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	15.36	26,335	+1,58%	26,04 - 26,335

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	03/06	9,012	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	22/04	8,585	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	17.35	79,43	-0,26%	79,43 - 79,61
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	15.17	7,6	-0,21%	7,6 - 7,63
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	04/06	9,381	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	13.54	110,83	-0,38%	110,83 - 111

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	17.35	134,98	-0,21%	134,98 - 134,98
Amundi Eur Corporate Bond 0-1Y Esg - Ucits Etf Dr (C)	15.09	53,89	+0,07%	53,85 - 53,89
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	17.35	53,22	-0,13%	53,2 - 53,31
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	17.35	54,14	-0,13%	54,14 - 54,27
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.35	152,49	-0,26%	152,49 - 153,02
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	13.59	224,16	+0,07%	224,11 - 224,16
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.35	53,1	-0,41%	53,1 - 53,36
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	17.35	19,802	-0,18%	19,798 - 19,88
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	15.12	19,012	-0,05%	18,998 - 19,05
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	109,54	0,00%	109,48 - 109,64
Bnp Paribas Easy ??? Corp Bond Sri Pab 7-10Y	04/06	10,546	0,00%	---
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	15.29	9,621	-0,11%	9,611 - 9,643
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	15.09	9,21	-0,01%	9,197 - 9,235
Bnpp ??? Corp Bond Sri Pab Ucits Etf	17.35	10,432	-0,27%	10,432 - 10,496
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	30/05	10,712	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	16.53	46,865	-0,10%	46,86 - 46,895
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	13.22	110,54	+0,21%	110,54 - 110,54
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	15.30	112,18	-0,51%	112,18 - 112,95
Indexiq Fact Sust Corpor Eur Ucits Etf	01/04	24,05	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	31/03	5,455	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	09/05	5,426	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	02/06	5,352	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	12/05	5,202	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	03/06	5,209	0,00%	---
Invesco Eur Ig Corporate Bond Esg Climate Transition	04/06	18,7	0,00%	---
Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit	14.11	99,3	+0,02%	99,3 - 99,32
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	4,974	-0,11%	4,974 - 4,9855
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	15.15	5,435	0,00%	5,434 - 5,441
Ishares ??? Corp Bond Esg Sri Ucits Etf	14.54	4,7625	+0,14%	4,754 - 4,764
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.35	5,293	-0,13%	5,293 - 5,315
Ishares ??? Corp Esg Paris Clima Ucits Etf	15.20	5,501	-0,13%	5,501 - 5,517
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,269	-0,36%	5,269 - 5,294
Ishares Core Eu Corp Bond Ucits Etf Dist	17.35	121,07	-0,35%	121,03 - 121,66
Ishares Corp Bond Lar Cap Ucits Etf Dist	16.53	125,78	-0,32%	125,78 - 126,26
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	16.46	108,38	-0,16%	108,33 - 108,69
Ishares Eu Cor Bond Exfin Ucits Etf Dist	13.08	110,51	+0,15%	110,51 - 110,62
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	15.26	4,905	-0,10%	4,905 - 4,915
Ishares Eu Covered Bond Ucits Etf Dist	10.45	143,37	+0,07%	143,37 - 143,37
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.35	102,34	-0,01%	102,3 - 102,4
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	14.09	5,36	+0,06%	5,36 - 5,36
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	15.10	5,075	+0,10%	5,075 - 5,075
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	17.28	5,438	-0,04%	5,437 - 5,446
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	15.34	5,141	-0,04%	5,136 - 5,142
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	16.47	5,511	-0,05%	5,507 - 5,519
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	13.28	5,214	0,00%	5,214 - 5,221
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	16.43	5,57	-0,11%	5,569 - 5,589
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	16.10	5,251	-0,08%	5,248 - 5,262
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf	14.19	5,181	+0,35%	5,173 - 5,181
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf	04/06	5,139	0,00%	---
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf	02/06	5,12	0,00%	---
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf	04/06	5,124	0,00%	---
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.46	5,211	-0,19%	5,21 - 5,239
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	15.34	5,2	-0,12%	5,198 - 5,211
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	17.06	5,208	-0,27%	5,202 - 5,232
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	17.03	5,185	-0,27%	5,185 - 5,193
Ishares Pfandbriefe Ucits Etf	23/05	97,2	0,00%	---
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	16.10	30,295	-0,05%	30,29 - 30,33
Spdr Bl Eur Corporate Bond Ucits Etf	15.11	53,97	-0,20%	53,92 - 54,08
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	15.21	32,57	0,00%	32,57 - 32,59
Tabula Eur Ig Bond Paris Clima Ucits Etf	04/06	9,767	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	20/05	10,614	0,00%	---
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	15.22	13,336	-0,10%	13,336 - 13,368
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	15.36	13,2	-0,18%	13,188 - 13,234
Vaneck Iboxx Eur Corporates Ucits Etf	03/06	17,332	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	16.40	5,706	-0,16%	5,706 - 5,724
Vanguard Esg Eur Corp Bond Ucits Etf D	14.54	5,24	+0,19%	5,24 - 5,24
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A	10.23	5,066	0,00%	5,066 - 5,068
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D	30/05	5,038	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	17.02	48,77	-0,27%	48,77 - 49,065
Vanguard Eur Corporate Bond Ucits Etf A	17.35	52,26	-0,42%	52,26 - 52,55
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	17.35	15,312	-0,16%	15,286 - 15,37
Xtrackers Eur Corp B Sri Pab Ucits Etf	04/06	143,39	0,00%	---
Xtrackers Eur Corp Green Bond Ucits Etf	14.53	27,565	+0,07%	27,5 - 27,565
Xtrackers Ii Eur Corporat Bond Ucits Etf	17.35	159,93	-0,04%	159,66 - 160,52
Xtrackers Mat Sept27 Eur Corp Ucits Etf	14.52	26,155	+0,11%	26,135 - 26,155
Xtrackers Mat Sept29 Eur Corp Ucits Etf	14.59	26,245	+0,02%	26,245 - 26,27
Xtrackers Mat Sept31 Eur Corp Ucits Etf	15.32	29,79	-0,18%	29,775 - 29,905
Xtrackers Mat Sept33 Eur Corp Ucits Etf	13.52	28,765	+0,21%	28,765 - 28,765
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	03/06	9,059	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	02/06	35,69	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	04/06	9,065	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	03/06	35,585	0,00%	---
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	04/06	9,761	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	26/05	34,605	0,00%	---
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	04/06	9,389	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	10.33	34,425	+0,13%	34,425 - 34,425

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Corporate Proceeds Bond Ucits Etf Acc	10.33	9,686	-0,07%	9,686 - 9,686
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	17.35	53,43	-0,17%	53,43 - 53,55
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	10.10	74,61	-0,04%	74,61 - 74,61
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	81,83	-0,30%	81,75 - 81,83
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	04/06	8,446	0,00%	---
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	17.35	52,17	-0,10%	52,09 - 52,17
Amundi Usd Corporate Bond Ucits Etf D	04/06	15,408	0,00%	---
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	04/06	114,28	0,00%	---
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	13.29	54,66	-0,07%	54,66 - 54,88
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	17.35	9,742	-0,10%	9,742 - 9,742
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	04/06	100,23	0,00%	---
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	17.35	9,578	-0,25%	9,567 - 9,601
Invesco Bulltshares 26 Usd Crp Ucits Etf	02/06	4,7105	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	05/05	4,7125	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	04/06	4,678	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	30/05	4,6565	0,00%	---
Invesco Bulltshares 30 Usd Crp Ucits Etf	15.23	4,4375	-0,47%	4,4375 - 4,4375
Invesco Global Corporate Bond Esg Climate Transition	19/05	4,5955	0,00%	---
Invesco Usd Ig Corporate Bond Esg Climate Transition	04/06	16,122	0,00%	---
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	15.09	5,32	+0,13%	5,315 - 5,32
Ishares $ Corp Bond Esg Sri Ucits Etf	10.26	3,706	+0,08%	3,706 - 3,706
Ishares $ Corp Bond Ucits Etf Usd Dist	17.01	88,69	-0,35%	88,49 - 89,28
Ishares $ Float Rate Ucits Etf Eur Hed	17.35	4,3245	+0,05%	4,3215 - 4,325
Ishares $ Floating Rate Ucits Etf Usd	12.11	4,39	-0,01%	4,39 - 4,397
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	17.35	5,404	0,00%	5,402 - 5,418
Ishares Global Corp Bond Ucits Etf Acc	17.35	5	-0,08%	4,994 - 5,023
Ishares Global Corp Bond Ucits Etf Dist	17.24	78,07	-0,22%	77,89 - 78,44
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	28/05	9,176	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	15.29	10,19	-0,04%	10,19 - 10,2
L&G Usd Corporate Bond Screened Ucits Etf	04/06	7,575	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	29/05	26,285	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	02/06	43,71	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	16.13	22,97	-0,41%	22,97 - 23,095
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	16.22	26,15	-0,32%	26,15 - 26,25
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	16.11	25,245	-0,30%	25,245 - 25,38
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	17.35	41,34	+0,23%	41,185 - 41,51
Spdr Ftse Global Convertible Bond Ucits Etf	15.45	46,125	-0,43%	46,115 - 46,565
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	17.27	11,174	-0,25%	11,174 - 11,174
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	02/06	11,764	0,00%	---
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	13.12	11,2	+0,13%	11,182 - 11,2
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	14.43	10,634	+0,06%	10,634 - 10,634
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	16.46	14,868	-0,05%	14,868 - 14,868
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	10.22	13,014	+0,15%	13,014 - 13,014
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	10.23	17,786	+0,11%	17,786 - 17,786
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	14.53	14,998	+0,19%	14,97 - 14,998
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	16.48	12,138	-0,41%	12,138 - 12,2
Ubs Bbg Us Liquid Corp Ucits Etf Heur Acc	14.44	17,216	+0,17%	17,202 - 17,216
Ubs Bbg Us Liquid Corp Ucits Etf Usd Dis	15.32	12,906	-0,75%	12,906 - 12,948
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	12.49	4,7045	-0,02%	4,704 - 4,7045
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	13.27	4,112	+0,16%	4,1055 - 4,112
Vanguard Esg Usd Corp Bond Ucits Etf A	11.11	5,051	+0,14%	5,051 - 5,051
Vanguard Esg Usd Corp Bond Ucits Etf D	11.10	4,4455	+0,15%	4,4455 - 4,4455
Vanguard Esg Usd Corp Ucits Etf Eur H A	04/06	5,454	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	30/05	54,11	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	15.15	54,1	+0,13%	54,1 - 54,1
Vanguard Usd Corporate 1-3 Y Ucits Etf	04/06	43,195	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf A	17.28	51,68	-0,23%	51,59 - 51,82
Vanguard Usd Corporate Bond Ucits Etf	04/06	41,235	0,00%	---
Vanguard Usd Corporate Bond Ucits Etf A	17.35	50,94	-0,33%	50,82 - 51,14
Xt Usd Corporate Bond Sri Pab Ucits Etf	04/06	37,145	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	04/06	10,356	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	16.42	27,01	-0,31%	27,01 - 27,01
Xtrackers Usd Corporate Bond Ucits Etf	04/06	11,0545	0,00%	---

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	17.35	257,45	-0,18%	257,4 - 258,12
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	13.34	97,64	-0,15%	97,45 - 97,71
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	17.35	10,66	-0,07%	10,654 - 10,688
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	17.06	107,81	-0,17%	107,75 - 108,1
Amundi Euro High Yield Bond Esg Ucits Etf Dist	17.35	125,33	-0,06%	125,22 - 125,49
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	17.35	20,565	+0,10%	20,565 - 20,565
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	17.35	21,745	+0,18%	21,745 - 21,79
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	17.35	9,782	+0,36%	9,744 - 9,782
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	16.46	84,44	-0,32%	84,42 - 84,77
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	17.35	75,91	+0,56%	75,82 - 76,01
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	16.16	10,894	-0,16%	10,894 - 10,926
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	26/05	9,049	0,00%	---
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	16.35	121,27	-0,39%	121,27 - 122,02
Fineco Am Msci World Information Technology Sustainab	15.16	109,4	+0,01%	109,4 - 109,4
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	17.03	16,446	+0,15%	16,432 - 16,468
Invesco At1 Capital Bond Ucits Etf Acc	17.28	24,34	-0,06%	24,275 - 24,43
Invesco At1 Capital Bond Ucits Etf Dist	17.18	16,652	-0,05%	16,59 - 16,704
Invesco Euro Cor Hybrid Bond Ucits Etf A	15.05	44,1	+0,01%	44,1 - 44,16
Invesco Euro Corp Hybrid Bond Ucits Etf	15.20	39,385	-0,08%	39,385 - 39,52
Invesco Global High Yield Corporate Bond Esg Climate	02/06	5,146	0,00%	---
Invesco Global High Yield Corporate Bond Esg Climate	10.33	6,557	+0,21%	6,557 - 6,557
Invesco Us Hiy Fallen Angels Ucits Etf	16.53	18,7	-0,23%	18,654 - 18,82
Invesco Us Hy Fallen Ang Ucits Etf Eur H	04/06	26,345	0,00%	---
Ishares - High Yield Corp Bond Esg Sri Ucits Etf	17.35	5,656	-0,23%	5,654 - 5,676
Ishares $ High Yield Corp Ucits Etf Dist	17.35	81,85	-0,16%	81,56 - 82,29
Ishares $ Hy Corp Bond Ucits Etf Eurh	16.35	3,945	-0,01%	3,945 - 3,954
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	17.26	77,71	-0,30%	77,5 - 78,19
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	03/06	5,347	0,00%	---
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.15	4,765	-0,31%	4,76 - 4,7925
Ishares Glo High Yld Corp Ucits Etf Dist	16.37	78,39	-0,22%	78,36 - 78,72
Ishares High Yld Corp Ucits Etf Dist	17.35	93,5	-0,14%	93,48 - 93,79
Pimco Euro Short-Term High Yield Corporate Bond Ucits	17.28	9,405	+0,05%	9,396 - 9,419
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.35	82,19	-0,18%	81,86 - 82,5
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.35	73,75	+0,11%	73,72 - 73,93
Spdr Bl Euro High Yld Bond Ucits Etf	16.37	52,52	-0,19%	52,52 - 52,68
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	16.45	36,045	-0,25%	36,04 - 36,175
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	04/06	33,39	0,00%	---
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	16.13	5,81	-0,77%	5,81 - 5,848
Vaneck Fallen Angel High Yield Ucits Etf	15.14	61,06	0,00%	61,06 - 61,38
Vaneck Us Fallen Angel Hy Ucits Etf	27/05	20,31	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	17.16	78,24	0,00%	78,22 - 78,49
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	03/06	86,13	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.00	85,44	+0,18%	85,05 - 85,88
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	02/06	16	0,00%	---
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16.37	16,008	-0,17%	16,005 - 16,051
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.16	8,656	+0,07%	8,648 - 8,677
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	16.19	33,45	-0,09%	33,45 - 33,525
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.27	23,455	-0,04%	23,445 - 23,55
Xtrackers Usd High Yield Corporate Bond Screened Ucit	14.53	31,79	-0,02%	31,79 - 31,855
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.21	11,17	-0,19%	11,1255 - 11,2455

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	09.09	30,34	-0,28%	30,34 - 30,34

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	16.16	11,062	+1,54%	10,83 - 11,062
Franklin Ftse Saudi Arabia Ucits Etf	17.17	20,655	-0,19%	20,655 - 20,795
Ishares Msci South Africa Ucits Etf Acc	17.28	38,645	+1,15%	38,48 - 38,91

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.35	70,19	+0,69%	69,57 - 70,19
Amundi Msci Ac Asia Ex Japan Ucits Etf	17.20	136,15	+1,07%	134,77 - 136,15
Amundi Msci China A Ucits Etf-Acc	17.35	132,84	+0,84%	132,22 - 133,99
Amundi Msci China Esg Selection Extra Ucits Etf Acc	17.17	99,51	+0,68%	98,61 - 99,81
Amundi Msci China Esg Selection Extra Ucits Etf Dist	16.54	23,225	+0,63%	23,02 - 23,27
Amundi Msci China Tech Ucits Etf Eur	16.16	228,84	+0,56%	228,75 - 230,25
Amundi Msci China Ucits Etf Acc	17.35	17,842	+0,42%	17,7 - 17,9
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	04/06	11,076	0,00%	---
Amundi Msci Em Asia Ucits Etf - Eur	17.29	38,77	+0,90%	38,505 - 38,81
Amundi Msci India Ii Ucits Etf	17.35	28,8	+0,65%	28,67 - 28,965
Amundi Msci India Ucits Etf - Eur	12.41	907,47	+0,63%	907,47 - 909,58
Amundi Msci Indonesia Ucits Etf Acc	17.23	113,49	+0,88%	112,66 - 113,91
Amundi Msci Korea Ucits Etf Acc	15.10	60,65	+2,40%	60,27 - 60,65
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	04/06	6,833	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	12.46	22,565	+0,65%	22,565 - 22,635
Franklin Ftse China Ucits Etf	17.28	25,055	+0,26%	24,87 - 25,27
Franklin Ftse India Ucits Etf	17.24	39,325	+0,11%	39,135 - 39,6
Franklin Ftse Korea Ucits Etf	17.11	30,13	+2,52%	29,895 - 30,13
Franklin Ftse Taiwan Ucits Etf	09.42	28,54	+0,33%	28,51 - 28,54
Franklin Msci China Paris Alig Ucits Etf	03/06	20,28	0,00%	---
Hsbc Msci China A Ucits Etf	14.01	8,595	+0,12%	8,588 - 8,607
Hsbc Msci China Ucits Etf	17.21	6,585	+0,53%	6,521 - 6,592
Hsbc Msci China Ucits Etf Usd Acc	17.01	7,207	+0,68%	7,132 - 7,207
Hsbc Msci Indonesia Ucits Etf	16.46	57,86	+0,91%	57,47 - 58
Hsbc Msci Korea Capped Ucits Etf	17.27	45,825	+2,74%	45,44 - 45,85
Hsbc Msci Taiwan Capped Ucits Etf	02/06	68,87	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	17.28	20,02	+1,11%	20,02 - 20,11
Invesco Chinext 50 Ucits Etf	11.11	5,015	+1,66%	5,015 - 5,015
Invesco Msci China All Share Ucits Etf A	17.35	23,99	+0,65%	23,84 - 23,99
Invesco S&P Chin A Mid 500 Swp Ucits Etf	15.23	5,07	+0,08%	5,07 - 5,09
Invesco S&P China A 300 Swap Ucits Etf	11.15	4,3885	-0,10%	4,3885 - 4,3885
Ishares China Large Cap Ucits Etf Dist	17.35	91,32	+0,66%	90,58 - 91,65
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	14.19	51,99	+0,48%	51,99 - 52,1
Ishares Msci China A Ucits Etf Eur Hed	15.32	4,3365	+0,46%	4,3175 - 4,344
Ishares Msci Em Asia Ucits Etf Usd Acc	17.35	173,32	+0,75%	172,21 - 173,61
Ishares Msci India Ucits Etf	17.35	8,535	+0,79%	8,489 - 8,594
Ishares Msci Korea Ucits Etf Usd Acc	15.38	150,72	+2,44%	149,93 - 150,72
Ishares Msci Korea Ucits Etf Usd Dist	17.24	39,745	+2,71%	39,37 - 39,745
Ishares Msci Taiwan Ucits Etf Usd Dist	13.37	83,12	+0,45%	82,55 - 83,22
Jpm Carbon Trans China Equity Ucits Etf	23/05	26,86	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	16.22	11,122	-0,14%	11,122 - 11,202
L&G e Fund Msci China A Ucits Etf	13.17	13,47	+0,25%	13,416 - 13,47
Spdr Msci Em Asia Ucits Etf	17.18	75,47	+1,03%	75,01 - 75,47
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	16.20	165,56	-0,10%	165,56 - 166,26
Ubs Msci China A Sf Ucits Etf Usd Acc	15.38	111,34	-0,26%	111,34 - 111,98
Ubs Msci China Universal Ucits Etf Usd Dis	15.11	9,287	+0,75%	9,208 - 9,287
Vaneck New China Ucits Etf	13.17	13,184	-0,54%	13,184 - 13,184
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	04/06	46,93	0,00%	---
Xtrackers Csi300 Swap Ucits Etf	17.35	13,482	-0,13%	13,414 - 13,546
Xtrackers Csi500 Swap Ucits Etf	09.10	29,41	+0,77%	29,405 - 29,425
Xtrackers Ftse Vietnam Swap Ucits Etf	17.23	25,045	-0,46%	24,87 - 25,185
Xtrackers Harvest Csi300 Ucits Etf	11.24	9,13	+0,15%	9,13 - 9,13
Xtrackers Msci China A Screened Swap Ucits Etf	02/06	13,742	0,00%	---
Xtrackers Msci China A Ucits Etf	13.15	27,525	+0,20%	27,46 - 27,525
Xtrackers Msci China Ucits Etf	17.27	15,678	+0,35%	15,554 - 15,75
Xtrackers Msci China Ucits Etf D	15.35	7,981	-0,19%	7,981 - 8,064
Xtrackers Msci Em Asia Screened Swap Ucits Etf	04/06	58,43	0,00%	---
Xtrackers Msci India Swap Ucits Etf	15.23	18,48	+0,39%	18,468 - 18,496
Xtrackers Msci Indonesia Swap Ucits Etf	16.35	12,038	-0,12%	12,038 - 12,04
Xtrackers Msci Korea Ucits Etf	17.23	69,76	+3,30%	68,51 - 69,76
Xtrackers Nifty 50 Swap Ucits Etf	17.28	241,65	+0,49%	240,96 - 242,1

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	16.31	18,21	-0,34%	18,2 - 18,31
Amundi Msci Latin America Emer Ucits Etf	15.22	14,914	-0,13%	14,898 - 14,964
Franklin Ftse Brazil Ucits Etf	16.09	22,07	-0,38%	22,07 - 22,18
Ishares Msci Brazil Ucits Etf	04/06	31,9	0,00%	31,945 - 31,965
Ishares Msci Brazil Ucits Etf Dist	16.25	19,414	+0,12%	19,262 - 19,43
Ishares Msci Em Lat Amer Ucits Etf Dist	17.35	13,496	+0,25%	13,412 - 13,518
Ishares Msci Mex Cap Ucits Etf Usd Acc	16.41	144,93	+0,19%	144,07 - 144,93
Xtrackers Msci Brazil Ucits Etf	15.16	41,61	-0,22%	41,61 - 41,795
Xtrackers Msci Mexico Ucits Etf	17.28	5,943	+0,32%	5,871 - 5,947

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	12.46	30,35	-0,70%	30,21 - 30,585
Amundi Msci Turkey Ucits Etf Acc	17.07	37,705	-0,04%	37,535 - 37,945
Ishares Msci Turkey Ucits Etf Usd Dist	17.17	15,204	-0,38%	15,17 - 15,296

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Emer Markets Ii Ucits Etf	16.54	45,62	+0,63%	45,515 - 45,73
Amundi Msci Emerg Markets Ii Ucits Etf	17.35	50,99	+0,81%	50,79 - 50,99
Amundi Msci Emerging Markets Esg Broad Transition - U	14.49	52,33	+0,81%	52,33 - 52,33
Amundi Msci Emerging Markets Esg Selection - Ucits Et	16.46	55,95	+0,45%	55,95 - 56,1
Amundi Msci Emerging Markets Iii Ucits Etf	17.35	12,964	+0,75%	12,892 - 12,974
Amundi Msci Emerging Markets Sri Climate Paris Aligne	16.32	52,96	-0,09%	52,96 - 53,36
Amundi Msci Emerging Markets Ucits Etf A	16.35	68,57	+0,13%	68,55 - 68,93
Amundi Msci Emerging Markets Ucits Etf D	14.49	51,83	+0,58%	51,83 - 51,83
Amundi Msci Emerging Ucits Etf - Eur	17.35	5,254	+0,69%	5,22 - 5,257
Amundi Msci Emrgng Ex China Ucits Etf A	17.35	24,885	+1,20%	24,73 - 24,885
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	27/05	9,379	0,00%	---
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	16/04	8,512	0,00%	---
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	17.35	11,632	+0,15%	11,632 - 11,686
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur	14.54	102,19	+0,45%	102,19 - 102,19
Fidelity Emer Qual Income Ucits Etf Inc	02/06	4,8095	0,00%	---
Fidelity Emer Quality Income Ucits Etf A	14.49	5,895	+0,39%	5,895 - 5,895
Franklin Emerging Markets Ucits Etf	04/06	26,655	0,00%	---
Franklin Ftse Emerging Ex China Ucits Etf	04/06	22,005	0,00%	---
Franklin Ftse Emerging Markets Ucits Etf	02/06	22,595	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	28/05	27,245	0,00%	---
Hsbc Emerging Market Screened Equity Ucits Etf	10.11	14,6	+0,48%	14,6 - 14,6
Hsbc Msci Em Markets Ucits Etf Usd Acc	16.41	11,032	+0,46%	11,028 - 11,07
Hsbc Msci Em Mkt Clima Paris Ucits Etf	15/05	13,478	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	14.49	10,34	+0,86%	10,306 - 10,34
Hsbc Msci Emerging Markets Value Screened Ucits Etf	02/06	13,148	0,00%	---
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	17.18	21,8	-0,05%	21,68 - 21,82
Invesco Ftse Rafi Em Mkts Ucits Etf	10.40	8,696	+0,36%	8,696 - 8,7
Invesco Msci Em Esg Clim Paris Ucits Etf	02/06	3,886	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	14.49	50,28	+0,52%	50,28 - 50,37
Ishares Bic 50 Ucits Etf	17.35	21,225	+0,81%	21,085 - 21,225
Ishares Core Msci Em Imi Ucits Etf Acc	17.35	33,08	+0,68%	32,875 - 33,145
Ishares Edg Msci Em Min Vo Ucits Etf Acc	17.35	32,055	+1,04%	31,92 - 32,055
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	16.46	5,668	+0,25%	5,664 - 5,694
Ishares Msci Em Ex-China Ucits Etf	14.30	4,92	+0,71%	4,92 - 4,935
Ishares Msci Em Sri Ucits Etf Usd (Acc)	16.53	7,055	+0,53%	7,053 - 7,076
Ishares Msci Em Ucits Etf Dist	17.28	40,62	+0,67%	40,31 - 40,66
Ishares Msci Em Ucits Etf Usd Acc	17.06	38,14	+0,75%	37,9 - 38,16
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	04/04	10,624	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	02/06	10,442	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	16.42	61,8	+0,54%	61,64 - 61,82
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	12.48	13,704	-0,62%	13,704 - 13,764
Ubs Core Msci Em Ucits Etf Usd Acc	17.27	11,098	+0,76%	11,034 - 11,108
Ubs Core Msci Em Ucits Etf Usd Dis	14.49	103,01	+0,54%	103,01 - 103,1
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	09.17	11,14	+0,25%	11,14 - 11,156
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	30/05	5,065	0,00%	---
Ubs Msci Em Sf Ucits Etf Usd Acc	04/06	51,55	0,00%	---
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	17.35	16,782	-0,62%	16,782 - 16,782
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	17.35	13,22	+0,72%	13,082 - 13,22
Vanguard Esg Emerg Mark Ucits Etf Usd A	04/06	6,276	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	03/06	5,901	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	15.22	59,99	+0,72%	59,95 - 60,22
Vanguard Ftse Emerging Markets Ucits Etf	14.43	58,12	+0,52%	58,12 - 58,17
Wisdomtree Emer Exstateown Ucits Etf	02/06	19,618	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	15.34	25,125	-1,18%	25,125 - 25,315
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	16.52	13,846	-0,16%	13,84 - 13,926
Wisdomtree Emerg Smallcap Div Ucits Etf	12.29	18,294	-0,16%	18,294 - 18,436
Xtrackers Em Mkt Netzero Paris Ucits Etf	02/06	37,185	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	03/06	34,565	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	17.35	55,254	+0,70%	54,91 - 55,32
Xtrackers Msci Emerg Mkts Swap Ucits Etf	17.35	50	+0,70%	49,755 - 50,08
Xtrackers Msci Emerging Esg Ucits Etf	12.49	47,12	+0,55%	47,12 - 47,12
Xtrackers Msci Emerging Markets Ex China Ucits Etf	15.32	96,26	+0,40%	96,26 - 96,73
Xtrackers S&P Sel Front Swap Ucits Etf	11.24	20,83	+0,10%	20,635 - 20,83

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Euro Stoxx 50 Ii Ucits Etf-A	17.38	59,89	+0,08%	59,62 - 60,09
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	17.35	141,08	+0,11%	140,38 - 141,68
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.35	214,8	+0,94%	213,4 - 214,8
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	17.35	214,75	+0,19%	213,7 - 214,75
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	17.35	325,9	+0,20%	325,85 - 326,85
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	15.14	390,4	+0,35%	390,4 - 390,75
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	14.49	96,07	+0,13%	95,96 - 96,07
Amundi Msci Emu Ucits Etf Dist	16.41	70,99	+0,24%	70,99 - 71,09
Amundi Msci Emu Value Fact Ucits Etf D	16.16	154,18	+0,01%	154,18 - 154,5
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.35	361,95	+0,36%	361,8 - 362,05
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	14.49	84,95	+0,17%	84,94 - 84,95
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	17.35	368,25	+0,44%	366,95 - 368,45
Amundi Msci Europe Esg Selection Ucits Etf Acc	17.35	35,22	+0,23%	35,22 - 35,235
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	02/06	25,525	0,00%	---
Amundi Msci Europe Growth Ucits Etf Dis	16.15	195,86	-0,25%	195,86 - 195,86
Amundi Msci Europe Ii Ucits Etf	17.35	205,3	+0,22%	204,3 - 207,6
Amundi Msci Europe Qual Factor Ucits Etf	17.35	113,04	+0,20%	113,04 - 113,5
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	86,91	-0,07%	86,56 - 87,38
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	09.40	69,19	+0,06%	69,19 - 69,22
Amundi Msci Europe Ucits Etf Dr	17.35	103,16	+0,35%	102,66 - 103,52
Amundi Msci Nordic Eur Ucits Etf	16.07	635,4	-0,11%	635,4 - 640,1
Amundi Prime Europe Ucits Etf Dr	15.29	31,33	-0,08%	31,33 - 31,49
Amundi Prime Eurozone Ucits Etf Dr	14.49	33,625	+0,31%	33,625 - 33,63
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	17.35	36,095	+0,35%	36,095 - 36,1
Amundi Stoxx Eur Slct Div30 Ucits Etf D	16.23	18,88	-0,13%	18,868 - 18,924
Amundi Stoxx Europe 600 - Ucits Etf Acc	17.35	263,85	+0,25%	262,6 - 264,7
Axa Im Msci Eur Equity Pab Ucits Etf Acc	09.10	12,042	+0,47%	12,042 - 12,042
Bnp Paribas Easy Growth Europe	27/05	10,912	0,00%	---
Bnp Paribas Easy Low Vol Europe	06/05	196,44	0,00%	---
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	14.49	17,014	+0,26%	17,006 - 17,014
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C]	02/06	16,054	0,00%	---
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	14.49	17,26	+0,24%	17,26 - 17,276
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit	11.14	305,35	+0,63%	305,35 - 306,25
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D]	14.49	29,765	+0,08%	29,765 - 29,765
Bnp Paribas Easy Quality Europe	17/04	161,48	0,00%	---
Bnp Paribas Easy Value Europe	30/05	166,12	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	08/05	190,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	17.35	263,75	+0,21%	263,45 - 264,1
D-X Msci Emu Screened Ucits Etf	15.42	5,097	-0,02%	5,097 - 5,126
D-X Msci Europe Screened Ucits Etf	17.35	5,398	+0,30%	5,378 - 5,411
Fidelity Europe Qual Income Ucits Etf In	15.21	6,322	-0,27%	6,322 - 6,322
Fidelity Europe Quali Income Ucits Etf A	03/06	8,164	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	14.49	50,15	+0,59%	50,15 - 50,15
First Trust Ipox Europe Eq Opp Ucits Etf	04/06	22,53	0,00%	---
Franklin European Quality Div Ucits Etf	17.25	32,93	+0,14%	32,865 - 32,995
Franklin Stoxx600 Paris Climat Ucits Etf	04/06	39,165	0,00%	---
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	---	0	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	16.36	57,66	-0,31%	57,6 - 58,05
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	16.46	66,68	+0,06%	66,38 - 66,9
Hsbc Europe Screened Equity Ucits Etf	15.05	17,69	+0,02%	17,69 - 17,69
Hsbc Msci Europe Climate Paris Ucits Etf	15/05	24,52	0,00%	---
Hsbc Msci Europe Ucits Etf	11.11	19,174	+0,25%	19,174 - 19,174
Indexiq Fact Sust Europ Equity Ucits Etf	30/05	44,72	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	14.23	137,7	+0,25%	137,66 - 137,94
Invesco Euro Stoxx 50 Ucits Etf (B)	15.15	53,7	-0,04%	53,7 - 53,81
Invesco Eustx High Div Low Vol Ucits Etf	14.08	30,525	-0,02%	30,4 - 30,575
Invesco Ftse Rafi Europe Ucits Etf	09.42	13,5	+0,03%	13,5 - 13,5
Invesco Msci Europ Esg Clim Pa Ucits Etf	10.59	5,616	+0,29%	5,615 - 5,616
Invesco Msci Europe Catholic Principles Ucits Etf	14.14	60,59	+0,10%	60,59 - 60,59
Invesco Msci Europe Equal Weight Ucits Etf	17.35	16,104	+0,51%	15,974 - 16,104
Invesco Msci Europe Ucits Etf	04/06	371,45	0,00%	---
Invesco Msci Europe Universal Screened Ucits Etf	14.49	68,07	+0,18%	68,06 - 68,07
Invesco Stoxx Europe 600 Ucits Etf	14.49	137,8	+0,44%	137,58 - 137,8
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	205,15	+0,12%	204,25 - 205,85
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.35	10,242	+0,83%	10,17 - 10,244
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	16.48	68,63	+0,23%	68,59 - 68,8
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	17.12	13,43	+0,52%	13,372 - 13,444
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	10,884	+0,18%	10,834 - 10,924
Ishares Euro Dividend Ucits Etf Eur Dist	17.10	22,24	+0,11%	22,115 - 22,24
Ishares Euro Stoxx Mid Ucits Etf Dist	14.42	77,83	+0,06%	77,83 - 78
Ishares Euro Stoxx Small Ucits Etf Dist	14.14	46,8	+0,56%	46,8 - 46,8
Ishares Euro Stoxx Ucits Etf	12.49	58,08	+0,47%	58,08 - 58,13
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	17.35	8,701	+0,18%	8,701 - 8,715
Ishares Msci Emu Large Cap Ucits Etf Acc	15.05	64,63	+0,06%	64,63 - 64,63
Ishares Msci Emu Small Cap Ucits Etf Acc	17.28	317,6	+0,25%	316,5 - 318,4
Ishares Msci Euro Ex-Uk Ucits Etf Dist	14.49	48,535	+0,23%	48,535 - 48,635
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	16.46	8,158	+0,06%	8,13 - 8,177
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	04/06	9,671	0,00%	---
Ishares Msci Europe Sri Ucits Etf Eur A	17.35	71,16	-0,04%	71,1 - 71,51
Ishares Stoxx Europe 50 Ucits Etf Dist	17.35	46,79	-0,10%	46,575 - 47,02
Ishares Stoxx Europe Equity Multifactor Ucits Etf	03/06	10,552	0,00%	---
Ishares Stoxx Europe600eur Dis Ucits Etf	17.35	55,64	+0,22%	55,4 - 55,79
Ishares Stx Europe Sel Div 30 Ucits Etf	17.18	20,7	+0,12%	20,58 - 20,715
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.25	55,54	+0,05%	55,28 - 55,76
Isharescoremsciemu(Acc) Ucits Etf	17.35	202,25	+0,22%	201,35 - 202,7
Isharescoremsciemu(Dist) Ucits Etf	17.29	7,488	+0,32%	7,459 - 7,492
Isharescoremscieurope Ucits Etf	16.41	34,5	+0,15%	34,35 - 34,6
Isharescoremscieurope???(Acc) Ucits Etf	17.35	87,07	+0,11%	86,65 - 87,76
L&G Europe Ex Uk Ucits Etf	04/06	18,496	0,00%	---
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	12.43	14,55	+0,25%	14,51 - 14,56
L&G Msci Europe Climate Pathway Ucits Etf	14.49	17,174	+0,26%	17,174 - 17,174
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	17.16	523,8	+0,06%	523 - 526,3
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	27/05	135,46	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	12.46	57,37	+0,21%	57,3 - 57,41
Spdr Msci Emu Ucits Etf	17.28	86,57	+0,19%	86,23 - 86,79
Spdr Msci Europ Small Cap Ucits Etf	17.35	345,35	+0,66%	343,1 - 345,35
Spdr Msci Europ Ucits Etf	17.35	340,75	+0,01%	340,75 - 342,3
Spdr Msci Europe Climate Paris Ucits Etf	15.22	13,406	-0,16%	13,406 - 13,406
Spdr S&P Euro Div Aristocrats Ucits Etf	17.25	27,74	+0,02%	27,685 - 27,835
Spdr Stoxx Europe 600 Sri Ucits Etf	17.09	33,345	+0,05%	33,24 - 33,495
Ubs Core Msci Emu Ucits Etf Eur Acc	17.35	35,06	+0,27%	35,03 - 35,125
Ubs Core Msci Emu Ucits Etf Eur Dis	16.41	184,06	+0,19%	183,56 - 184,54
Ubs Core Msci Europe Ucits Etf Eur Dis	14.49	92,45	+0,25%	92,45 - 92,45
Ubs Core Msci Europe Ucits Etf Heur Acc	14.49	17,268	+0,21%	17,264 - 17,29
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	15.34	19,636	-0,18%	19,636 - 19,772
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	17.35	55,39	+0,05%	55,14 - 55,52
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	14.49	17,968	+0,16%	17,968 - 17,968
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	14.49	21,59	0,00%	21,59 - 21,59
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	14.49	27,37	+0,29%	27,37 - 27,37
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	04/06	16,456	0,00%	---
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	04/06	15,952	0,00%	---
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	15.30	31,47	-0,22%	31,47 - 31,47
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	10.11	134,4	+0,25%	134,4 - 134,42
Ubs Msci Emu Universal Ucits Etf Eur Acc	14.49	22,46	+0,16%	22,46 - 22,46
Ubs Msci Emu Value Ucits Etf Eur Dis	15.36	52,77	-0,28%	52,77 - 53,04
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	02/06	16,384	0,00%	---
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	10.16	16,812	+0,20%	16,81 - 16,812
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	23/05	16,226	0,00%	---
Vaneck European Equal Weight Screened Ucits Etf	13.21	83,24	+0,39%	83,24 - 83,53
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	09.56	6,676	+0,30%	6,676 - 6,676
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	02/06	6,229	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	15.15	50,63	-0,02%	50,63 - 50,83
Vanguard Ftse Develop Europe Ucits Etf A	17.21	49,81	+0,14%	49,795 - 49,965
Vanguard Ftse Developed Europe Ucits Etf	16.41	43,36	+0,10%	43,2 - 43,53
Wisdomtree Eu Smallcap Div Ucits Etf Acc	04/06	22,2	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	12.57	20,395	+0,72%	20,275 - 20,395
Wisdomtree Eur Equity Ucits Etf Usd Hedg	15.02	24,655	+0,12%	24,385 - 24,655
Wisdomtree Euro Qual Div Grow Ucits Etf	16.41	25,85	+0,15%	25,85 - 25,92
Wisdomtree Europe Eq Incom Ucits Etf Acc	10.44	21,56	+0,23%	21,56 - 21,56
Wisdomtree Europe Eq Incom Ucits Etf Dis	16.57	13,518	0,00%	13,518 - 13,562
Wisdomtree Europe Eq Ucits Etf Eur Acc	04/06	27,72	0,00%	---
Xtrackers Emu Net Zero Paris A Ucits Etf	23/05	47,365	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	17.35	33,53	+0,22%	33,38 - 33,555
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.35	93,71	+0,03%	93,3 - 94,11
Xtrackers Euro Stoxx 50 Ucits Etf 1D	16.52	56,86	+0,02%	56,7 - 57,13
Xtrackers Europe Netzero Paris Ucits Etf	02/06	39,245	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	17.35	26,345	+0,38%	26,19 - 26,345
Xtrackers Msci Emu Esg Ucits Etf	14.49	83,29	+0,19%	83,23 - 83,29
Xtrackers Msci Emu Highdiv Esg Ucits Etf	14.49	38,095	+0,25%	38,095 - 38,095
Xtrackers Msci Emu Screened Ucits Etf	14.49	34,695	+0,22%	34,695 - 34,695
Xtrackers Msci Emu Ucits Etf	14.49	58,8	+0,36%	58,66 - 58,88
Xtrackers Msci Eu Smallcap Ucits Etf Dr	17.35	65,08	+0,28%	64,83 - 65,28
Xtrackers Msci Europe Screened Ucits Etf	04/06	175,34	0,00%	---
Xtrackers Msci Europe Ucits Etf	17.35	99,49	+0,31%	99,1 - 99,8
Xtrackers Stoxx Europe 600 Ucits Etf	17.35	139,7	+0,19%	139,08 - 140,1

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	14.20	138,04	+0,20%	137,86 - 138,3
Amundi Dax 50 Esg Ucits Etf Dr	14.49	82,6	+0,60%	82,44 - 82,84
Amundi Dax Iii Ucits Etf Acc	17.35	222,55	+0,27%	221,7 - 223,65
Amundi Etf Dax Ucits Etf Dr	16.47	432,2	+0,32%	430,25 - 432,8
Amundi Ftse 100 Ucits Etf Acc	17.35	18,46	+0,08%	18,406 - 18,516
Amundi Ftse Mib Ucits Etf-A	17.35	19,758	+0,67%	19,624 - 19,766
Amundi Ftse Mib Ucits Etf-Dist	17.35	40,965	+0,68%	40,6 - 40,965
Amundi Italy Mib Esg Dr Ucits Etf	17.35	97,61	+1,26%	96,8 - 97,61
Amundi Msci Greece Ucits Etf-D	16.16	2,05	+0,32%	2,0385 - 2,05
Invesco Mdax Ucits Etf	04/06	51,35	0,00%	---
Ishares Core Dax Ucits Etf	17.22	201,7	+0,30%	201 - 202,8
Ishares Core Ftse 100 Ucits Etf Dist	17.28	10,332	+0,10%	10,296 - 10,366
Ishares Ftse Mib Ucits Etf Eur Acc	17.20	191,68	+0,64%	190,16 - 191,8
Ishares Ftse Mib Ucits Etf Eur Dist	16.51	24,49	+0,66%	24,31 - 24,49
Ishares Mdax Ucits Etf (De)	17.20	254,55	+0,20%	254,05 - 256,55
Ishares Msci Uk Ucits Etf Acc	16.44	190,44	+0,05%	190,44 - 190,82
Ishares Uk Dividend Ucits Etf Dist	17.35	9,966	+0,27%	9,912 - 9,994
Ubs Ftse 100 Ucits Etf Gbp Dis	02/06	96,86	0,00%	---
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	17.27	30,51	-0,36%	30,385 - 30,745
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	10.28	17	+0,31%	17 - 17
Ubs Msci United Kingdom Ucits Etf Gbp Acc	15.17	41,3	+0,04%	41,16 - 41,51
Ubs Msci United Kingdom Ucits Etf Heur Acc	04/06	17,958	0,00%	---
Vanguard Ftse 100 Ucits Etf	16.46	45,895	+0,07%	45,72 - 46,06
Vanguard Ftse 250 Ucits Etf	16.28	45,33	-0,49%	45,33 - 45,51
Xtrackers Dax Ucits Etf	17.29	228,05	+0,18%	227,5 - 229,3
Xtrackers Ftse Mib Ucits Etf	17.19	40,205	+0,66%	39,92 - 40,205
Xtrackers Switzerland Ucits Etf	17.00	136,96	-0,09%	136,26 - 137,64

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.07	375,18	-0,30%	372,17 - 376,81
Amundi Msci North America Esg Broad Transition Ucits	17.26	141,32	+0,13%	140,03 - 141,37
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	17.35	490,99	+0,14%	487,4 - 491,14
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	17.35	42,15	+0,29%	41,77 - 42,16
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	92,95	-0,06%	92,02 - 93,22
Amundi Msci Usa Ex Mega Cap Ucits Etf	16.35	8,673	-0,94%	8,673 - 8,776
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	78,71	+0,68%	78,24 - 78,71
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.46	104,1	-0,17%	103,66 - 104,62
Amundi Msci Usa Ucits Etf	16.41	39,85	-0,38%	39,77 - 40,065
Amundi Msci Usa Ucits Etf A	14.49	33,79	+0,04%	33,79 - 33,845
Amundi Nasdaq-100 Ii Ucits Etf Acc	17.35	77,47	+0,57%	76,48 - 77,47
Amundi Nasdaq-100 Ii Ucits Etf Eur	17.35	15,79	+0,84%	15,638 - 15,79
Amundi Nasdaq-100 Ucits Etf - Eur	17.28	218,07	+0,50%	215,69 - 218,07
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	17.35	507,18	+0,69%	502,65 - 508
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	16.42	643,42	-0,55%	642,29 - 646,96
Amundi Russell 2000 Eur Ucits Etf	17.35	274,2	+0,23%	271,18 - 274,33
Amundi S&P 500 Buyback Ucits Etf	17.35	282,82	+0,27%	282,82 - 282,82
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	35,005	+0,14%	34,655 - 35,03
Amundi S&P 500 Daily Hedged Ucits Etf	17.17	144	+0,15%	143,06 - 144,15
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	16.49	11,27	-0,60%	11,234 - 11,334
Amundi S&P 500 Eur Ucits Etf	17.05	103,22	-0,12%	102,4 - 103,62
Amundi S&P 500 Ii Ucits Etf	17.35	168,4	+0,33%	167,11 - 168,4
Amundi S&P 500 Ii Ucits Etf	16.46	374,8	-0,27%	372,18 - 377,07
Amundi S&P 500 Ii Ucits Etf Eur	16.51	295,83	-0,12%	294,96 - 296,85
Amundi S&P 500 Ii Ucits Etf Eur Dist	17.35	53,89	+0,15%	53,34 - 54,01
Amundi S&P 500 Screened Ucits Etf - Acc	17.20	148,04	+0,03%	146,76 - 148,54
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	14.49	84,4	+0,37%	84,01 - 84,4
Axa Im Nasdaq 100 Ucits Etf H	04/06	10,774	0,00%	---
Axa Msci Usa Equity Pab Ucits Etf Usd A	29/05	11,494	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	17.18	16,564	+0,52%	16,358 - 16,564
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	17.17	23,895	0,00%	23,82 - 23,93
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D]	16.41	19,714	-0,42%	19,714 - 19,714
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	04/06	14,23	0,00%	---
Bnpp Easy Esg Low Vol Us Ucits Etf	11/04	183,08	0,00%	---
Bnpp Easy S&P 500 Ucits Etf	16.46	26,19	-0,36%	26,08 - 26,345
Bnpp Easy S&P 500 Ucits Etf Eur H	17.35	19,57	+0,31%	19,468 - 19,57
D-X Msci Usa Screened Ucits Etf	16.46	5,166	-0,21%	5,145 - 5,19
D-X Msci Usa Screened Ucits Etf Eur H	17.28	5,242	+0,40%	5,206 - 5,242
Fidelity Us Quality Income Ucits Etf Acc	17.35	11,432	+0,07%	11,432 - 11,442
Fidelity Us Quality Income Ucits Etf Hdg	02/06	9,719	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	16.37	9,474	-0,78%	9,474 - 9,559
Fidelity Us Quality Value Ucits Etf A	20/05	4,2755	0,00%	---
First Trust Smid Rising Dividend Achievers Ucits Etf	04/06	17,996	0,00%	---
First Trust Us Equity Income Ucits Etf B	04/06	32,82	0,00%	---
Franklin S&P 500 Screened Ucits Etf	29/05	24,41	0,00%	---
Franklin S&P500 Paris Climate Ucits Etf	17.35	44,055	+0,17%	43,84 - 44,055
Franklin U.S. Equity Ucits Etf	14.49	51,8	-0,15%	51,8 - 51,8
Franklin Us Dividend Tilt Ucits Etf	25/04	20,825	0,00%	---
Franklin Us Mega Cap 100 Ucits Etf	15.34	23,3	-0,47%	23,21 - 23,675
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	16.58	72,95	-0,38%	72,9 - 73,08
Hsbc Msci Usa Climate Paris Ucits Etf	29/05	37,12	0,00%	---
Hsbc S&P 500 Ucits Etf	16.50	52,74	-0,40%	52,51 - 53,06
Hsbc S&P 500 Ucits Etf Usd Acc	16.37	49,905	-0,67%	49,755 - 50,31
Hsbc Usa Screened Equity Ucits Etf	29/05	26,875	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	467,68	+0,57%	461,61 - 467,68
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	16.48	324,92	+0,15%	322,27 - 325,97
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	17.24	386,89	+0,78%	383,88 - 386,89
Invesco Ftse Rafi Us 1000 Ucits Etf	14.46	29,385	-0,51%	29,385 - 29,385
Invesco Msci Usa Esg Clime Par Ucits Etf	29/05	5,175	0,00%	---
Invesco Msci Usa Ucits Etf	16.42	152,11	-0,35%	151,27 - 152,86
Invesco Msci Usa Ucits Etf Dist	12.33	70,6	0,00%	70,6 - 70,6
Invesco Msci Usa Ucits Etf Eur H	29/05	5,682	0,00%	---
Invesco Msci Usa Universal Screened Ucits Etf	17.29	79,17	+0,01%	78,98 - 79,24
Invesco Nasdaq Next Gen 100 Ucits Etf A	16.46	33,135	-0,17%	33,13 - 33,15
Invesco Nasdaq-100 Esg Ucits Etf	16.42	54,65	+0,04%	54,58 - 54,86
Invesco Russell 2000 Ucits Etf	16.46	92,61	-0,44%	92,08 - 93,21
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	30/04	4,1075	0,00%	---
Invesco S&P 500 Equal Weight Swap Ucits Etf	26/05	4,177	0,00%	---
Invesco S&P 500 Equal Weight Ucits Etf A	16.46	52,06	-0,52%	51,91 - 52,43
Invesco S&P 500 Low Volatility Ucits Etf	02/06	45,485	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	16.41	56,03	-0,59%	56,03 - 56,61
Invesco S&P 500 Scored & Screened Ucits Etf	03/06	68,31	0,00%	---
Invesco S&P 500 Scored & Screened Ucits Etf	17.29	70,57	-0,03%	69,97 - 70,78
Invesco S&P 500 Ucits Etf	17.06	1.036,11	-0,12%	1.028,9301 - 1.040
Invesco S&P 500 Ucits Etf - B	16.59	48,595	-0,20%	48,41 - 48,77
Invesco S&P 500 Ucits Etf Eur Hdg Acc	16.43	46,22	-0,01%	46 - 46,265
Invesco S&P500 High Div L Vol Ucits Etf	17.00	30,92	-0,88%	30,75 - 31,11
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	558,15	+0,06%	552,52 - 559,63
Ishares Dj Us Select Dividend Ucits Etf	16.46	80,79	-1,20%	80,62 - 81,53
Ishares Edg Msci Usa Mult Ucits Etf Acc	04/06	11,734	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	17.35	89,2	-0,31%	88,49 - 89,43
Ishares Msci Canada Ucits Etf Usd Acc	17.23	202,44	+0,34%	202,44 - 202,87
Ishares Msci North Amer Ucits Etf Dist	16.35	96,52	-0,82%	96,48 - 97,46
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	16.41	9,434	-0,38%	9,401 - 9,491
Ishares Msci Usa Screened Ucits Etf	17.20	6,857	+0,40%	6,801 - 6,868
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	16.46	445,32	-0,50%	442,03 - 448,92
Ishares Msci Usa Sri Ucits Etf D Eur H	17.35	1.842,53	+0,15%	1.842,53 - 1.843,02
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.35	14,4	+0,04%	14,25 - 14,412
Ishares Msci Usa Ucits Etf Usd Acc	17.35	539,2	+0,15%	536,25 - 539,6
Ishares Msci World Ex-Usa Ucits Etf Acc	13.39	5,009	+0,25%	4,975 - 5,009
Ishares Nasdaq 100 Ex-Top 30 Ucits Etf	02/06	4,2935	0,00%	---
Ishares Nasdaq 100 Top 30 Ucits Etf	16.52	4,364	-0,14%	4,364 - 4,364
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.094,75	+0,44%	1.081,1 - 1.095,3101
Ishares Russell 2000 Swap Ucits Etf Eur H A	13.37	5,041	-0,04%	5,041 - 5,042
Ishares S&P 500 Equal Weight Ucits Etf	17.35	5,556	-0,25%	5,509 - 5,573
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	125,31	+0,28%	124,39 - 125,39
Ishares S&P 500 Swap Ucits Etf	16.46	8,628	-0,37%	8,58 - 8,669
Ishares S&P 500 Swap Ucits Etf Eur H Acc	02/06	5,148	0,00%	---
Ishares S&P 500 Top 20 Ucits Etf	16.39	4,427	-0,36%	4,412 - 4,4505
Isharescores&P500$(Dist) Ucits Etf	17.35	52,263	+0,10%	51,72 - 52,4
Ivz Nasdaq 100 Equal Weight Ucits Etf	17.35	5,628	+0,20%	5,592 - 5,633
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	16.41	26,315	-0,68%	26,175 - 26,315
Jpm Betabuild Us Equity Ucits Etf Usd A	04/06	49,455	0,00%	---
L&G Us Equity Ucits Etf	12.46	20,92	-0,33%	20,92 - 20,92
L&G Us Esg Pab Ucits Etf	02/06	18,384	0,00%	---
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	16.51	1.333,3	-0,54%	1.327 - 1.342,22
Ossiam Us Minimum Variance Esg Ucits Etf	12.53	285,18	-0,57%	285,18 - 285,18
Russell 2000 Us Small Cap Qua Ucits Etf	17.28	89,51	+0,08%	88,45 - 89,62
Spdr Msci Usa Climate Paris Ucits Etf	07/03	12,356	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	17.10	53,03	-0,09%	52,45 - 53,34
Spdr S&P 400 Us Mid Cap Ucits Etf	17.06	81,45	-0,55%	80,75 - 81,83
Spdr S&P 500 Leaders Ucits Etf	16.42	36,64	-0,18%	36,445 - 36,78
Spdr S&P 500 Eur Hdg Ucits Etf	16.46	14,726	+0,01%	14,69 - 14,734
Spdr S&P 500 Low Volatility Ucits Etf	16.36	70,92	-1,12%	70,92 - 71,65
Spdr S&P 500 Ucits Etf	16.46	522,65	-0,21%	519,09 - 524,84
Spdr S&P 500 Ucits Etf Acc	16.37	12,724	-0,61%	12,68 - 12,81
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	04/06	18,366	0,00%	---
Spdr S&P Us Div Aristocrats Ucits Etf	17.35	64,96	-0,64%	64,54 - 65,3
Spdr S&P Us Divid Aris Eur H Ucits Etf D	17.20	8,22	-0,50%	8,202 - 8,237
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	16.46	46,125	-0,03%	45,915 - 46,335
Ubs Core Msci Usa Ucits Etf Usd Acc	16.46	30,335	-0,30%	30,14 - 30,535
Ubs Core Msci Usa Ucits Etf Usd Dis	17.17	127,79	0,00%	127,79 - 128,25
Ubs Core S&P 500 Ucits Etf Usd Dis	16.37	84,12	-0,67%	83,93 - 84,81
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29/05	29,92	0,00%	---
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	12/05	30,335	0,00%	---
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	15.25	30,71	-0,73%	30,71 - 30,87
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	15.22	42,095	+0,14%	42,095 - 42,095
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	16.53	46,7	-0,47%	46,475 - 47,02
Ubs Msci Canada Ucits Etf Cad Acc	17.22	19,79	+0,22%	19,702 - 19,844
Ubs Msci Canada Ucits Etf Cad Dis	16.37	43,665	-0,10%	43,595 - 43,905
Ubs Msci Canada Ucits Etf Heur Acc	17.35	30,02	+0,22%	29,97 - 30,09
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	29/05	18,58	0,00%	---
Ubs Msci Usa Nsl Ucits Etf Usd Acc	14.49	206,78	+0,12%	206,78 - 206,78
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28/05	25,69	0,00%	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	15/05	31,12	0,00%	---
Ubs Msci Usa Selection Ucits Etf Usd Acc	15.45	203,85	-0,88%	203,85 - 205,9
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	17.06	146,7	-0,33%	145,14 - 147,86
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	03/06	18,674	0,00%	---
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	03/06	27,695	0,00%	---
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	15.45	17,376	-1,03%	17,376 - 17,588
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	16.42	204,38	-0,54%	203,42 - 205,45
Ubs Msci Usa Ucits Etf Usd Dis	16.35	503,11	-0,89%	503,11 - 509,41
Ubs Msci Usa Universal Ucits Etf Usd Acc	17/04	15,11	0,00%	---
Ubs Msci Usa Value Ucits Etf Usd Dis	14.49	98,65	-0,04%	97,54 - 98,68
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	02/06	15,132	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	14.49	17,426	-0,11%	17,426 - 17,426
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	15.18	32,99	+0,11%	32,91 - 33,005
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	17.25	37,35	-0,01%	37,055 - 37,485
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12.47	11,192	+0,02%	11,176 - 11,194
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	14.49	9,666	+0,20%	9,643 - 9,666
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	17/02	3,328	0,00%	---
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	14.28	3,593	-0,01%	3,5835 - 3,593
Vaneck Morningstar Us Moat Ucits Etf	14.56	19,108	-0,09%	19,108 - 19,108
Vaneck Morningstar Us Smid Ucits Etf	14.56	19,19	+0,28%	19,19 - 19,19
Vaneck Mstar Us Esg Wide Moat Ucits Etf	17.06	50,56	-0,26%	50,29 - 50,8
Vanguard Esg North Am Allcap Ucits Etf A	14.49	6,219	+0,26%	6,201 - 6,228
Vanguard Esg North Am Allcap Ucits Etf D	14.49	6,051	+0,27%	6,031 - 6,051
Vanguard Ftse North Amer Ucits Etf Usd A	17.28	130,84	+0,06%	129,59 - 131,04
Vanguard S&P 500 Ucits Etf	17.22	99,35	-0,04%	98,4 - 99,6
Vanguard S&P 500 Ucits Etf Acc	17.35	100,11	+0,08%	99,03 - 100,4
Wisdomtree Us Efficient Core Ucits Etf	16.41	30,305	-0,38%	30,3 - 30,35
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	29/05	22,61	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	04/06	26,415	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Dis	04/06	21,595	0,00%	---
Wisdomtree Us Qual Div Grow Ucits Etf	16.31	41,605	-0,81%	41,5 - 41,955
Wisdomtree Us Qual Div Ucits Etf Eurh A	02/06	17,646	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	12.27	27,715	+0,42%	27,66 - 27,715
Xtrackers Msci Canada Screened Ucits Etf	16.41	85,35	+0,06%	85,17 - 85,78
Xtrackers Msci Usa Esg Ucits Etf	17.35	56,88	+0,11%	56,29 - 56,96
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	17.20	9,166	+0,31%	9,095 - 9,166
Xtrackers Msci Usa Screened Ucits Etf	15.10	45,106	+0,30%	45,105 - 45,106
Xtrackers Msci Usa Screened Ucits Etf	23/05	10,194	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	16.46	155,24	-0,32%	154,29 - 156,1
Xtrackers Msci Usa Ucits Etf	16.41	153,01	-0,33%	152,07 - 153,89
Xtrackers Msci Usa Ucits Etf Eur H	17.29	121,95	+0,35%	121,02 - 121,95
Xtrackers Nasdaq 100 Ucits Etf	17.28	44,155	+0,55%	43,605 - 44,155
Xtrackers Russell 2000 Ucits Etf	17.24	270,08	+0,12%	267,18 - 270,51
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.29	10,198	-0,06%	10,138 - 10,206
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.09	41,265	-0,13%	41,11 - 41,32
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.20	10,934	-0,11%	10,89 - 10,95
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	85,09	-0,25%	84,41 - 85,31
Xtrackers S&P 500 Eur Hed Ucits Etf	10.21	85,03	+0,11%	85,03 - 85,03
Xtrackers S&P 500 Scored & Screened Ucits Etf	16.36	46,135	-0,76%	46,135 - 46,135
Xtrackers S&P 500 Swap Ucits Etf	16.41	11,406	-0,51%	11,366 - 11,46
Xtrackers S&P 500 Swap Ucits Etf 1C	17.35	104,65	+0,08%	103,61 - 104,91
Xtrackers S&P 500 Swap Ucits Etf Eur H	14.49	8,916	-0,02%	8,916 - 8,918
Xtrackers S&P500 Ucits Etf A	17.24	10,04	+0,02%	9,949 - 10,058
Xtrackers Usa Netzero Paris Ucits Etf	02/06	39,11	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	16.56	50,03	+0,08%	50,03 - 50,17
Amundi Japan Topix Ii Ucits Etf	17.29	224,08	-0,08%	223,22 - 224,08
Amundi Japan Topix Ii Ucits Etf	17.35	164,6	-0,77%	164,16 - 165,54
Amundi Jpn Topix Ucits Etf Daily Hed Eur	16.46	410,72	-0,23%	408,85 - 410,72
Amundi Msci Japan Acc Ucits Etf	17.35	16,884	-0,85%	16,8 - 16,978
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	16.46	265,39	-0,91%	265,39 - 266,1
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	17.28	629,89	-0,49%	629,42 - 631,52
Amundi Prime Japan Ucits Etf Dr	16.46	28,22	-0,97%	28,205 - 28,265
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	02/06	19,508	0,00%	---
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D]	04/06	21,35	0,00%	---
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	17.35	14,692	-0,41%	14,692 - 14,78
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	24/04	11.534,8896	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	15.39	119,5	-1,04%	119,5 - 120,42
Franklin Ftse Japan Ucits Etf	04/06	24,545	0,00%	---
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	15.03	16,612	+0,97%	16,56 - 16,612
Hsbc Japan Screened Equity Ucits Etf	17.35	17,056	-1,44%	17,056 - 17,164
Hsbc Msci Japan Climat Paris A Ucits Etf	15.34	13,288	-1,10%	13,288 - 13,288
Hsbc Msci Japan Ucits Etf	16.46	37,525	-1,00%	37,525 - 37,605
Hsbc Msci Pacific Ex Japan Ucits Etf	17.07	13,292	+0,41%	13,242 - 13,3
Indexiq Fact Sust Japan Equity Ucits Etf	04/06	39,51	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	16.46	187,19	-0,97%	187,19 - 187,83
Invesco Msci Japan Ucits Etf	16.46	76,57	-1,05%	76,57 - 76,57
Invesco Msci Jpn Esg Clima Par Ucits Etf	15/05	4,0985	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	17.28	21,04	+0,69%	20,945 - 21,085
Ishares Core Msci Jap Imi Ucits Etf Acc	17.26	52,53	-0,79%	52,26 - 52,83
Ishares Core Msci Japan Imi Ucits Etf Eur H	16.48	9,866	-0,28%	9,866 - 9,866
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.35	180,12	+0,45%	179,73 - 180,45
Ishares Msci Australia Ucits Etf Usd Acc	16.38	47,865	+0,12%	47,8 - 48,105
Ishares Msci Ja Small Cap Ucits Etf Dist	16.35	40,54	-0,63%	40,54 - 40,94
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	16.46	6,441	-0,89%	6,423 - 6,481
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	93,61	-0,44%	93,17 - 93,82
Ishares Msci Japan Sri Ucits Etf Acc	17.35	6,656	-1,01%	6,636 - 6,699
Ishares Msci Japan Ucits Etf Usd Dist	17.35	16,376	-0,90%	16,29 - 16,462
Ishares Msci Pacific Ex-J Ucits Etf Dist	17.35	43,16	+0,35%	42,965 - 43,3
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.35	230,98	-0,44%	230,03 - 232,27
Isharesmscijapan Ucits Etf	17.35	188,46	-0,90%	187,64 - 189,52
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	03/06	8,56	0,00%	---
L&G Asia Pacific Ex Japan Ucits Etf	10.35	13,37	+0,60%	13,3 - 13,37
L&G Japan Equity Ucits Etf	14.42	13,546	-0,89%	13,462 - 13,634
Spdr Msci Japan Eur Hdg Ucits Etf	30/05	72,26	0,00%	---
Spdr S&P Pan Asia Div Aristocr Ucits Etf	17.35	44,035	-0,84%	44,035 - 44,565
Ubs Core Msci Japan Ucits Etf Heur Acc	17.10	28,205	-0,30%	28,14 - 28,205
Ubs Core Msci Japan Ucits Etf Jpy Acc	16.46	22,345	-0,95%	22,22 - 22,455
Ubs Core Msci Japan Ucits Etf Jpy Dis	16.46	51,46	-0,91%	51,2 - 51,64
Ubs Msci Australia Ucits Etf Aud Acc	17.35	28,965	+0,40%	28,835 - 29,035
Ubs Msci Australia Ucits Etf Heur Acc	16.53	22,575	+0,02%	22,575 - 22,575
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	30/05	17,002	0,00%	---
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	30/05	13,326	0,00%	---
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	04/06	23,28	0,00%	---
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	16.47	23,195	-0,83%	23,105 - 23,31
Ubs Msci Japan Universal Ucits Etf Jpy Acc	09/04	7,972	0,00%	---
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	02/06	16,018	0,00%	---
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	29/05	19,062	0,00%	---
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	26/05	41,31	0,00%	---
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	17.35	72,29	-0,51%	71,98 - 72,58
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	29/05	6,036	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	04/06	6,41	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	17.35	23,89	+0,46%	23,85 - 23,95
Vanguard Ftse Japan Ucits Etf	04/06	34,48	0,00%	---
Vanguard Ftse Japan Ucits Etf A	17.35	31,35	-0,84%	31,185 - 31,525
Vanguard Ftse Japan Ucits Etf Eur Hed A	14.13	47,635	-0,55%	47,635 - 47,86
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	17.19	35,12	-0,13%	35,095 - 35,12
Wisdomtree Japan Equity Ucits Etf - Usd Acc	14.49	27,8	-0,80%	27,8 - 27,96
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	04/06	30,825	0,00%	---
Xtrackers Japan Netzero Paris Ucits Etf	02/06	36,855	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	16.49	21,565	-1,06%	21,565 - 21,75
Xtrackers Msci Japan Eu Hedged Ucits Etf	17.35	39,7	-0,16%	39,5 - 39,71
Xtrackers Msci Japan Screened Ucits Etf	05/05	28,825	0,00%	---
Xtrackers Msci Japan Screened Ucits Etf	29/05	15,574	0,00%	---
Xtrackers Msci Japan Ucits Etf 1C	17.24	76,33	-0,97%	76 - 76,73
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	17.28	73,74	-0,20%	73,44 - 73,88
Xtrackers Nikkei 225 Ucits Etf	16.52	23,645	-0,67%	23,58 - 23,84
Xtrackers Nikkei 225 Ucits Etf Eur H	16.39	56,13	-0,09%	56,12 - 56,2
Xtrackers S&P Asx 200 Ucits Etf	09.04	40,025	+0,06%	39,975 - 40,025

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	17.19	94,18	-0,38%	94,18 - 94,59
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	12.52	27,51	-0,25%	27,47 - 27,615
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.35	82	+1,57%	80,72 - 82,17
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.18	46,995	+0,22%	46,995 - 47,03
Amundi Euro Stoxx Banks Ucits Etf Acc	17.29	244,2	+1,37%	240,15 - 244,2
Amundi Global Bioenergy Ucits Etf Eur Acc	16.41	310,63	-0,57%	310,52 - 311,41
Amundi Msci Wld H Care Ucits Etf Eur	17.35	431,34	-0,16%	427,39 - 432,98
Amundi Msci World Financials Ucits Etf	16.53	325,21	-0,65%	324,33 - 327,63
Amundi Msci World Info Techn Ucits Etf	17.35	816,55	+0,71%	805,89 - 816,55
Amundi S&P World Communication Services Screened Ucit	17.28	17,222	+1,02%	17,13 - 17,222
Amundi S&P World Consumer Discretionary Screened Ucit	16.41	12,324	-0,71%	12,324 - 12,444
Amundi S&P World Consumer Staples Screened Ucits Etf	17.35	10,506	-1,19%	10,506 - 10,604
Amundi S&P World Energy Screened Ucits Etf Acc	16.53	10,496	-0,74%	10,496 - 10,534
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	14,78	+0,08%	14,706 - 14,802
Amundi S&P World Materials Screened Ucits Etf Acc	16.53	11,724	+0,29%	11,708 - 11,746
Amundi S&P World Utilities Screened Ucits Etf Acc	16.53	11,376	-1,35%	11,376 - 11,462
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	14.49	156,26	+0,46%	156,26 - 156,26
Amundi Stoxx Eur 600 Banks Ucits Etf A	16.46	45,96	+0,70%	45,42 - 45,96
Amundi Stoxx Eur 600 Health Ucits Etf A	17.03	141,26	+0,40%	140,66 - 141,88
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.28	83,6	+0,12%	83,33 - 83,82
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.28	97,76	+0,40%	97,16 - 98,1
Amundi Stoxx Eur 600 Util Ucits Etf A	17.35	79,82	-0,20%	79,38 - 80,18
Amundi Stoxx Euro 600 Indus Ucits Etf A	17.06	132,68	+0,53%	132,54 - 132,68
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	17.35	63,88	0,00%	63,81 - 64,21
Hsbc Hang Seng Tech Ucits Etf	17.35	6,465	+1,22%	6,419 - 6,5
Invesco Commun S&P Us Sel Sec Ucits Etf	17.06	81,73	+0,90%	81,23 - 81,73
Invesco Con Dis S&P Us Sel Sec Ucits Etf	16.46	660,13	-0,94%	655,86 - 665,61
Invesco Con Sta S&P Us Sel Sec Ucits Etf	17.22	624,69	-1,33%	620,94 - 630,31
Invesco Energy S&P Us Sel Sect Ucits Etf	16.46	487,45	-1,09%	485,2 - 491,78
Invesco Financs S&P Us Sel Sec Ucits Etf	16.48	343,22	-0,94%	341,56 - 346,43
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.35	569,67	-0,29%	564,53 - 569,96
Invesco Industr S&P Us Sel Sec Ucits Etf	14.49	691,61	+0,15%	689,27 - 691,61
Invesco Mater S&P Us Sel Sec Ucits Etf	16.35	461,17	-0,74%	461,17 - 462,66
Invesco Nasdaq Biotech Ucits Etf Dist	17.35	38,195	-0,55%	37,515 - 38,195
Invesco Stx Eur 600 Optim Bank Ucits Etf	17.23	156,98	+0,80%	155,74 - 157,1
Invesco Techno S&P Us Sel Sec Ucits Etf	17.28	617,05	+0,61%	609,09 - 617,05
Invesco Util S&P Us Sel Sec Ucits Etf	15.17	502	-1,10%	498,91 - 503,96
Kraneshares Sse Star Market 50 Ucits Etf	03/06	13,072	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	17.35	164,94	-0,59%	164,94 - 165,8
Spdr Msci Europ Consum Staples Ucits Etf	04/06	234,65	0,00%	---
Spdr Msci Europ Energy Ucits Etf	17.22	185,8	0,00%	185,7 - 186,76
Spdr Msci Europ Financials Ucits Etf	16.41	116,02	+0,42%	115,3 - 116,1
Spdr Msci Europ Health Care Ucits Etf	17.35	208,15	+0,02%	208,1 - 209,65
Spdr Msci Europ Industrials Ucits Etf	16.46	380,05	+0,34%	378,7 - 381,25
Spdr Msci Europ Materials Ucits Etf	15.46	305,05	+0,30%	304,6 - 306,25
Spdr Msci Europ Technology Ucits Etf	17.10	139,04	+0,13%	139,02 - 139,96
Spdr Msci Europ Utilities Ucits Etf	17.28	199,02	-0,41%	198,54 - 200,05
Spdr Msci Europe Communication Ucits Etf	16.19	81,59	-0,10%	81,59 - 81,71
Spdr Msci World Communication Services Ucits Etf Acc	12.30	59,2	+0,59%	59,2 - 59,2
Spdr Msci World Consumer Discretionary Ucits Etf Acc	19/05	70,34	0,00%	---
Spdr Msci World Consumer Staples Ucits Etf Acc	04/06	45,95	0,00%	---
Spdr Msci World Energy Ucits Etf	15.45	43,285	-0,68%	43,285 - 43,435
Spdr Msci World Financials Ucits Etf	11.03	72,55	+0,12%	72,55 - 72,55
Spdr Msci World Health Care Ucits Etf	17.35	51,59	-0,23%	51,25 - 51,83
Spdr Msci World Industrials Ucits Etf Acc	03/06	69,01	0,00%	---
Spdr Msci World Materials Ucits Etf Acc	03/06	55,24	0,00%	---
Spdr Msci World Technology Ucits Etf	17.35	160,12	+0,73%	158,31 - 160,12
Spdr Msci World Utilities Ucits Etf Acc	14.49	53,6	+1,75%	53,6 - 53,6
Spdr S&P Us Communic Sel Sec Ucits Etf	16.36	39,6	+0,47%	39,6 - 39,75
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	17.35	56,54	+0,25%	55,79 - 56,54
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	17.35	37,815	-1,46%	37,815 - 38,285
Spdr S&P Us Energy Sel Sector Ucits Etf	17.35	27,865	-0,89%	27,685 - 28,025
Spdr S&P Us Financials Sel Sec Ucits Etf	15.29	51,74	-0,90%	51,51 - 52,19
Spdr S&P Us Healt Care Sel Sec Ucits Etf	17.35	35,705	-0,35%	35,265 - 35,755
Spdr S&P Us Industrial Sel Sec Ucits Etf	17.35	54,05	-0,22%	53,7 - 54,28
Spdr S&P Us Materials Sel Sect Ucits Etf	04/06	38,085	0,00%	---
Spdr S&P Us Technology Sel Sec Ucits Etf	16.46	109,15	+0,12%	108,24 - 109,47
Spdr S&P Us Utilities Sel Sect Ucits Etf	17.35	43,39	-1,38%	43,29 - 43,69
Xtrackers Msci Usa Info Tech Ucits Etf	16.51	100,63	+0,09%	99,88 - 100,88
Xtrackers Msci World Comm Serv Ucits Etf	17.35	24,095	+0,96%	23,915 - 24,095
Xtrackers Msci World Cons Dis Ucits Etf	17.29	55,14	0,00%	54,51 - 55,225
Xtrackers Msci World Cons Stap Ucits Etf	17.28	45,735	-1,12%	45,56 - 46,185
Xtrackers Msci World Energy Ucits Etf	17.35	42,405	-0,57%	42,19 - 42,56
Xtrackers Msci World Financial Ucits Etf	14.41	33,65	-0,15%	33,445 - 33,74
Xtrackers Msci World Heal Care Ucits Etf	17.35	44,695	-0,21%	44,3 - 44,795
Xtrackers Msci World Industr Ucits Etf	17.35	61,55	-0,23%	61,53 - 61,8
Xtrackers Msci World Infor Tec Ucits Etf	17.35	85,32	+0,68%	84,16 - 85,32
Xtrackers Msci World Materials Ucits Etf	17.18	53,33	+0,11%	53,33 - 53,59
Xtrackers Msci World Utilities Ucits Etf	17.19	35,545	-0,99%	35,47 - 35,775

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	17.03	14,66	-0,77%	14,472 - 14,706
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	16.55	38,785	-0,08%	38,69 - 38,785
Amundi Ftse Epra Eur Real Est Ucits Etf	17.29	335,05	-0,13%	335 - 337,35
Amundi Ftse Epra Europe Re (D) Ucits Etf	15.09	31,55	+0,49%	31,55 - 31,55
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	15.13	62,82	+0,14%	62,36 - 63,01
Amundi Msci Digital Economy Ucits Etf Acc	17.29	15,908	+0,67%	15,822 - 15,908
Amundi Msci Disruptive Technology Ucits Etf Acc	17.35	14,042	+1,08%	13,898 - 14,042
Amundi Msci Fut Mob Esg Scr Ucits Etf A	14.49	18,052	-0,20%	18,052 - 18,128
Amundi Msci Millennials Ucits Etf Acc	12.32	15,764	-0,15%	15,764 - 15,764
Amundi Msci New Energy Ucits Etf Acc	16.49	12,83	-0,57%	12,786 - 12,86
Amundi Msci New Energy Ucits Etf Dist	17.35	26,305	-0,28%	26,235 - 26,35
Amundi Msci Robotics & Ai Ucits Etf Acc	17.35	99,23	+0,80%	97,9 - 99,23
Amundi Msci Semiconductors Ucits Etf Acc	17.28	51,12	+1,13%	50,36 - 51,12
Amundi Msci Smart Cities Ucits Etf Acc	17.35	59,87	-0,22%	59,87 - 60
Amundi Msci Water Ucits Etf Acc	17.35	6,779	+0,43%	6,716 - 6,78
Amundi Msci Water Ucits Etf Dist	17.35	68,74	-0,42%	68,32 - 68,96
Amundi S&P Global Luxury Ucits Etf	17.35	194,66	-1,36%	193,4 - 197,18
Auag Gold Mining Ucits Etf	04/06	10,27	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	80,98	-0,38%	80,98 - 81,43
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	30/05	8,582	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	16.36	9,236	-0,82%	9,234 - 9,236
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	02/06	8,093	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	03/06	7,006	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	04/06	9,122	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	02/06	13,3	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	18,59	-0,36%	18,5 - 18,688
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	12.20	15,95	-0,29%	15,94 - 15,966
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	17.35	14,874	0,00%	14,872 - 14,906
Coinshares Global Blockchain Ucits Etf	17.35	103,2	-1,57%	103,2 - 107,73
Emqq Emerging Markets Internet Ucits Etf	17.15	10,246	+0,91%	10,12 - 10,266
Etc Group Web 3.0 Ucits Etf	10.30	10,808	+0,35%	10,746 - 10,808
Fineco Am Marketvectortm Artificial Intelligence Sust	17.18	140,1	+1,07%	138,46 - 140,1
Fineco Am Marketvectortm Artificial Intelligence Sust	12.42	13.956,0703	+0,57%	13.956,0703 - 13.956,0703
Fineco Am Marketvectortm Bioproduction Tech And Tools	16.45	92,55	-0,59%	92,55 - 93,26
Fineco Am Marketvectortm Bioproduction Tech And Tools	23/05	8.939,8701	0,00%	---
Fineco Am Marketvectortm Global Clean Energy Transiti	10/12	8.429,54	0,00%	---
Fineco Am Marketvectortm Global Clean Energy Transiti	12.52	75,97	+0,37%	75,97 - 76,19
Fineco Am Marketvectortm Global Metaverse And E-Games	17.16	163,61	+0,57%	162,6 - 163,61
Fineco Am Marketvectortm Global Metaverse And E-Games	29/12	11.165	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	16.41	100,35	-1,18%	100,35 - 101,59
Fineco Am Msci World Financials Sustainable Selection	13.20	150,03	+0,08%	150,03 - 150,03
Fineco Am Msci World Information Technology Sustainab	15.37	194,31	+0,35%	193,92 - 194,55
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	17.09	145,7	+0,31%	144,14 - 145,7
Fineco Msci Wrd Metal N Mining Ucits Etf	16.26	109,58	+0,90%	108,51 - 110,05
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	17.27	271,1	+1,05%	267,8 - 271,47
First Trust Arca Biotechnology Ucits Etf	17.35	17,544	-0,72%	17,544 - 17,544
First Trust Bbg Scar Res Ucits Etf	27/05	19,642	0,00%	---
First Trust Clean Smart Infras Ucits Etf	17.35	39,495	-0,35%	39,405 - 39,805
First Trust Cloud Computing Ucits Etf	17.35	43,845	+1,43%	43,205 - 43,845
First Trust Cybersecurity Ucits Etf	17.35	40,35	+0,29%	39,775 - 40,35
First Trust Dj Intern Internet Ucits Etf	03/06	18,508	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	11/04	15,05	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	16.38	36,535	-0,75%	36,535 - 36,93
First Trust Indxx Nextg Ucits Etf	04/06	29,44	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	16.39	37,255	-0,21%	37,065 - 37,51
Franklin Fut Health & Wellness Ucits Etf	04/06	23	0,00%	---
Franklin Future Of Food Ucits Etf	02/06	22,36	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	02/06	26,145	0,00%	---
Future Of Defence Ucits Etf	17.29	15,438	+0,43%	15,3 - 15,498
Future Of European Defence Ucits Etf Acc	17.05	9,92	+2,77%	9,683 - 9,949
Global X Agtech & Food Innovat Ucits Etf	04/06	7,94	0,00%	---
Global X Ai Ucits Etf	04/06	16,19	0,00%	16,094 - 16,094
Global X Autonom & Electr Vehi Ucits Etf	19/05	9,994	0,00%	---
Global X Blockchain Ucits Etf	16.59	8,789	+2,86%	8,73 - 8,89
Global X Clean Water Ucits Etf	17.35	27,075	+0,28%	27,075 - 27,08
Global X Cleantech Ucits Etf	29/05	4,3755	0,00%	---
Global X Cloud Computing Ucits Etf	17.35	10,16	+0,65%	10,068 - 10,16
Global X Copper Miners Ucits Etf	15.35	28,75	+1,66%	28,56 - 29,37
Global X Cybersecurity Ucits Etf	17.01	13,96	+0,36%	13,79 - 13,96
Global X Data Cent & Digi Inf Ucits Etf	14.49	14,158	+0,91%	14,158 - 14,362
Global X Defence Tech Ucits Etf	17.29	22,93	+1,24%	22,765 - 23,055
Global X Disruptive Materials Ucits Etf	14.51	11,294	+2,04%	11,294 - 11,294
Global X E-Commerce Ucits Etf	04/06	12,498	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	15.23	18,55	+0,51%	18,422 - 18,872
Global X Fintech Ucits Etf	12.41	8,74	+1,20%	8,74 - 8,74
Global X Genomics & Biotechnol Ucits Etf	04/06	5,054	0,00%	---
Global X Hydrogen Ucits Etf	16.23	3,8895	-1,09%	3,889 - 3,8895
Global X Internet Of Things Ucits Etf	17.35	12,274	+0,08%	12,178 - 12,274
Global X Lithium & Battery Tec Ucits Etf	16.14	5,868	+0,15%	5,868 - 5,883
Global X Renew Energy Producer Ucits Etf	04/06	8,321	0,00%	---
Global X Robo & Artific Intell Ucits Etf	14.45	17,944	-0,41%	17,944 - 18,062
Global X Silver Miners Ucits Etf	17.35	19,66	+4,43%	18,832 - 19,896
Global X Solar Ucits Etf	03/06	6,321	0,00%	---
Global X Telmed & Digit Health Ucits Etf	03/06	7,296	0,00%	---
Global X Uranium Ucits Etf	17.20	16,748	+1,63%	16,644 - 16,954
Global X Us Infrastruc Develop Ucits Etf	17.35	34,325	+0,15%	34,105 - 34,395
Global X Video Games & Esports Ucits Etf	04/06	12,588	0,00%	---
Global X Wind Energy Ucits Etf	02/06	7,869	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	04/06	18,87	0,00%	---
Goshawk Global Balanced Ucits Etf	04/06	9,034	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	15.44	13,086	+0,20%	13,072 - 13,17
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	28/05	10,294	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	15.43	18,97	-0,60%	18,968 - 18,97
Hsbc Nasdaq Glb Climat Tec Ucits Etf	17/04	8,532	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	16.41	13,544	+0,34%	13,484 - 13,664
Inqq India Internet Ucits Etf	09.34	8,9	+1,49%	8,9 - 8,9
Invesco Ai Enablers Ucits Etf	17.07	5,661	+1,20%	5,601 - 5,662
Invesco Cybersecurity Ucits Etf	12.53	5,336	-0,47%	5,336 - 5,336
Invesco Defence Innovation Ucits Etf	16.38	5,799	+1,74%	5,726 - 5,799
Invesco Global Clean Energy Ucits Etf A	17.35	14,03	-0,16%	14,01 - 14,03
Invesco Hydrogen Economy Ucits Etf	04/06	2,7575	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	15.46	24,88	+0,44%	24,84 - 25,035
Invesco Pref Shares Ucits Etf Eu H Dis	03/06	13,012	0,00%	---
Invesco Preferred Shares Ucits Etf	13.43	12,978	+0,15%	12,978 - 13,034
Invesco Real Estate S&P Us Ucits Etf	17.28	21,515	-0,05%	21,38 - 21,58
Invesco Solar Energy Ucits Etf Acc	17.13	15,208	-0,78%	15,144 - 15,306
Invesco Us Energy Infrastr Ucits Etf (A)	15.35	119,66	-1,60%	119,66 - 120,47
Invesco Us Energy Infrastr Ucits Etf (B)	17.11	45,98	-0,97%	45,6 - 46,035
Invesco Var Rate Pref Shares Ucits Etf	15.17	34,78	-0,13%	34,78 - 34,78
Invesco Wind Energy Ucits Etf	29/05	4,041	0,00%	---
Ishares Ageing Population Ucits Etf Acc	17.35	7,233	+0,04%	7,187 - 7,252
Ishares Agribusiness Ucits Etf	16.41	41,62	-0,64%	41,595 - 41,855
Ishares Ai Adopters & Applications Ucits Etf	12.12	4,619	-0,15%	4,619 - 4,619
Ishares Ai Infrastructure Ucits Etf	15.14	4,6355	+0,43%	4,629 - 4,667
Ishares Asia Property Yld Ucits Etf Dist	09.40	18,416	+0,90%	18,416 - 18,416
Ishares Automat & Robotics Ucits Etf Acc	17.35	12,634	+0,49%	12,512 - 12,66
Ishares Blockchain Technology Ucits Etf	17.20	10,808	+2,52%	10,572 - 10,882
Ishares Copper Miners Ucits Etf	11.46	5,067	+1,80%	5,067 - 5,067
Ishares Dev Mkt Prop Yld Ucits Etf Dist	17.35	20,74	-0,02%	20,615 - 20,825
Ishares Digital Security Ucits Etf Acc	17.35	8,507	+0,38%	8,416 - 8,507
Ishares Digitalisation Ucits Etf Usd Acc	17.25	9,861	+0,88%	9,746 - 9,861
Ishares Electric Veh Tec Ucits Etf Usd A	17.35	6,783	-0,01%	6,717 - 6,797
Ishares Essential Metals Prod Ucits Etf	16.07	4,5375	+2,87%	4,5375 - 4,5375
Ishares Euro Prop Yield Ucits Etf Dist	17.15	31,87	+0,05%	31,86 - 32,225
Ishares Glob Aerospc & Defence Ucits Etf	17.11	7	-0,09%	6,974 - 7,051
Ishares Global Clean Energy Transition Ucits Etf	17.35	6,417	-0,31%	6,373 - 6,44
Ishares Global Infrastr Ucits Etf Dist	17.10	29,935	-0,70%	29,785 - 30,045
Ishares Global Water Ucits Etf Usd Dist	17.35	62,83	-0,14%	62,46 - 62,94
Ishares Healthcare Innov Ucits Etf Acc	17.35	6,597	0,00%	6,575 - 6,606
Ishares Lithium & Battery Producers Ucits Etf	04/06	3,371	0,00%	---
Ishares Metaverse Ucits Etf	17.28	8,815	+0,58%	8,747 - 8,815
Ishares Msci Glb Semiconductor Ucits Etf	17.35	6,562	+1,33%	6,473 - 6,562
Ishares Msci Glob Telecom Serv Ucits Etf	30/05	5,697	0,00%	---
Ishares Msci World Energy Sector Advanced Ucits Etf	17.06	4,669	-0,86%	4,669 - 4,7025
Ishares Msci World Health Care Sector Advanced Ucits	15.34	6,114	-0,63%	6,114 - 6,188
Ishares Msci World Information Technology Sector Adva	17.28	12,57	+0,71%	12,406 - 12,57
Ishares Msci World Materials Sector Advanced Ucits Et	03/06	4,0155	0,00%	---
Ishares Smart City Infra Ucits Etf Usd A	17.35	7,393	0,00%	7,342 - 7,419
Ishares Uk Property Ucits Etf Gbp Dist	17.35	5,038	-0,47%	5,016 - 5,094
Ishares Us Property Yield Ucits Etf	17.35	25,68	-0,10%	25,505 - 25,74
Kraneshares Csi China Internet Ucits Etf	17.21	15,012	+0,77%	14,796 - 15,068
Kraneshares Ev&Fm Esg Screened Ucits Etf	27/05	13,614	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	13/05	24,27	0,00%	---
L&G Artificial Intelligence Ucits Etf	17.35	20	+0,70%	19,682 - 20,01
L&G Battery Value-Chain Ucits Etf	17.35	15,284	+0,72%	15,18 - 15,324
L&G Clean Energy Ucits Etf	16.57	9,21	-0,29%	9,19 - 9,28
L&G Clean Water Ucits Etf	17.35	16,62	-0,36%	16,532 - 16,684
L&G Cyber Security Innovation Ucits Etf	02/06	14,134	0,00%	---
L&G Cyber Security Ucits Etf	17.35	27,94	+0,68%	27,45 - 27,97
L&G Digital Payments Ucits Etf	11.10	6,942	+0,86%	6,942 - 6,942
L&G Ecommerce Logistics Ucits Etf	17.35	15,538	0,00%	15,42 - 15,58
L&G Global Brands Ucits Etf	15.32	12,8	-0,56%	12,8 - 12,9
L&G Global Robo And Auto Ucits Etf	16.42	20,05	-0,02%	19,93 - 20,075
L&G Gold Mining Ucits Etf Ucits Etf	17.28	57,52	+0,79%	56,94 - 58,38
L&G Healthcare Technology & Innovation Ucits Etf	16.05	9,907	-1,03%	9,907 - 10,032
L&G Hydrogen Economy Ucits Etf	16.34	3,9345	-0,52%	3,9345 - 3,9715
L&G Metaverse Ucits Etf	04/06	16,69	0,00%	---
L&G Pharma Breakthrough Ucits Etf	04/06	9,497	0,00%	---
Melanion Btc Equities Universe Ucits Etf	09.10	14,072	+1,72%	13,15 - 14,072
Rize Cybersecurity & Privacy Ucits Etf	16.15	8,034	-0,06%	7,96 - 8,034
Rize Environmental Impact 100 Ucits Etf	12.55	4,519	+0,06%	4,519 - 4,527
Rize Glob Sust Infrastructure Ucits Etf	02/04	4,6835	0,00%	---
Rize Sustainable Food Ucits Etf	16.45	3,442	-0,38%	3,415 - 3,4625
Rize Usa Environmental Impact Ucits Etf	03/06	4,136	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	15.25	29,9	-0,07%	29,9 - 29,99
Sprott Junior Uranium Miners Ucits Etf	12.28	5,378	+0,32%	5,378 - 5,442
Sprott Pure Play Copper Miners Ucits Etf	04/06	9,981	0,00%	---
Sprott Uranium Miners Ucits Etf	17.29	8,297	+0,85%	8,216 - 8,379
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	09.04	100,7	+0,02%	100,7 - 100,7
Ubs Global Gender Equality Ucits Etf Heur Acc	13.36	23,91	+0,13%	23,89 - 23,91
Ubs Global Gender Equality Ucits Etf Usd Dis	12.58	16,726	-0,01%	16,726 - 16,77
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	30/05	14,132	0,00%	---
Ubs Solactive China Technology Ucits Etf Heur Acc	14.15	6,133	+0,10%	6,122 - 6,148
Ubs Solactive China Technology Ucits Etf Usd Acc	16.32	6,676	-0,24%	6,676 - 6,771
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	13.05	29,22	+0,64%	28,92 - 29,22
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	10.15	7,544	-1,04%	7,523 - 7,544
Vaneck Bionic Engineering Ucits Etf	02/06	17,91	0,00%	---
Vaneck Circular Economy Ucits Etf	02/06	22	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	17.35	9,053	+2,54%	8,822 - 9,102
Vaneck Defense Ucits Etf	17.35	48,45	+1,69%	47,92 - 48,69
Vaneck Genomics N Healthca Inn Ucits Etf	03/06	17,208	0,00%	---
Vaneck Global Real Estate Ucits Etf	16.47	36,94	-0,57%	36,94 - 37,235
Vaneck Gold Miners Ucits Etf	17.35	52,3	-0,21%	52,09 - 53,3
Vaneck Hydrogen Economy Ucits Etf	15.17	4,446	-0,91%	4,446 - 4,522
Vaneck Junior Gold Miners Ucits Etf	17.35	55,53	+1,30%	54,55 - 56,33
Vaneck Oil Services Ucits Etf	16.16	15,406	-1,33%	15,406 - 15,57
Vaneck Rare Earth And Metals Ucits Etf	17.20	6,599	+3,40%	6,563 - 6,658
Vaneck S&P Global Mining Ucits Etf	15.29	32,215	+1,64%	31,82 - 32,23
Vaneck Semiconductor Ucits Etf	17.35	37,68	+1,32%	37,09 - 37,68
Vaneck Space Innovators Ucits Etf	17.20	34,715	+3,52%	34,035 - 34,715
Vaneck Sust Future Of Food Ucits Etf	04/06	21,295	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	17.35	34,7	-1,42%	34,685 - 35,315
Vaneck Video Gaming And Esport Ucits Etf	17.35	59,23	-0,03%	58,66 - 59,35
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	59,4	+1,31%	58,44 - 59,4
Wisdomtree Battery Solutions Ucits Etf	14.30	26,245	-0,36%	26,055 - 26,395
Wisdomtree Biorevolution Ucits Etf Usd A	17.06	12,07	-0,67%	12,07 - 12,14
Wisdomtree Blockchain Ucits Etf Usd Acc	17.18	42,47	+2,37%	41,77 - 42,64
Wisdomtree Cloud Comput Ucits Etf Usd A	17.28	31,815	+1,03%	31,385 - 31,82
Wisdomtree Cybersecurity Ucits Etf	17.24	27,355	+0,85%	26,83 - 27,355
Wisdomtree Europe Defence Ucits Etf Eur Acc	17.26	32,005	+1,78%	31,43 - 32,435
Wisdomtree Glb Autom Innovat Ucits Etf A	09.46	29,805	-0,50%	29,805 - 30,035
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	04/06	21,52	0,00%	---
Wisdomtree Megatrends Ucits Etf	17.07	27,09	+1,23%	26,99 - 27,09
Wisdomtree New Econ Real Est Ucits Etf A	04/06	20,16	0,00%	---
Wisdomtree New Econ Real Est Ucits Etf D	16/05	18,742	0,00%	---
Wisdomtree Recycling Ucits Etf - Usd Acc	04/06	13,48	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	27/05	14,48	0,00%	---
Wisdomtree Strategic Metals And Rare Earths Miners Uc	16.40	25,99	+2,65%	25,445 - 25,99
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A	16.53	29,43	+1,43%	29,43 - 29,82
Xtrackers Art Intel & Big Data Ucits Etf	17.24	132,86	+1,03%	131,37 - 132,86
Xtrackers Developed Green Real Estate Esg Ucits Etf	28/04	25,285	0,00%	---
Xtrackers Ftse Dev Eu Real Est Ucits Etf	17.29	24,51	-0,18%	24,485 - 24,69
Xtrackers Future Mobility Ucits Etf	15.32	86,08	-0,35%	86,08 - 86,21
Xtrackers Global Infrastructure Esg Ucits Etf	26/05	29,795	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	16.33	26,115	-0,17%	26,115 - 26,275
Xtrackers Lpx Private Eq Swap Ucits Etf	17.12	127,67	-0,41%	127,19 - 128,48
Xtrackers Msci Europe Information Technology Screened	20/05	119,38	0,00%	---
Xtrackers Msci Fintech Innovat Ucits Etf	14.33	43,88	0,00%	43,88 - 43,88
Xtrackers Msci Geno Health Inn Ucits Etf	14.33	24	-0,50%	24 - 24
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	14.33	29,4	-0,32%	29,375 - 29,465
Xtrackers Msci Global Circular Economy Ucits Etf	30/04	25,205	0,00%	---
Xtrackers Msci Global Clean Water & Sanitation Ucits	04/06	33,58	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	02/05	26,07	0,00%	---
Xtrackers Msci Innovation Ucits Etf	17.35	40,44	+0,04%	40,44 - 40,455
Xtrackers Msci Next Gen Net In Ucits Etf	17.35	52,22	+0,50%	52 - 52,22
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	21/05	28,885	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	02/06	16,636	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/06	20,24	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	17.04	60,84	-0,34%	60,82 - 60,97

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	17.35	473,04	+0,26%	469,25 - 473,17
Amundi Dj Global Titans 50 Ucits Etf Dist	17.23	80,56	+0,34%	79,8 - 80,69
Amundi Msci World Catholic Principles - Ucits Etf Acc	16.44	32,625	-0,37%	32,525 - 32,9
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	76,52	+0,20%	75,9 - 76,61
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	499,6	0,00%	496 - 500,95
Amundi Msci World Esg Broad Transition Ucits Etf Dist	17.35	8,174	-0,06%	8,122 - 8,197
Amundi Msci World Esg Selection Ucits Etf Acc	16.37	88,39	-0,58%	88,19 - 89,23
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	04/06	213,49	0,00%	---
Amundi Msci World Ex Emu Ucits Etf	16.06	570,56	-0,54%	570,56 - 574,8
Amundi Msci World Ii Ucits Etf	17.35	215,13	+0,26%	213,88 - 215,13
Amundi Msci World Ii Ucits Etf	17.35	14,95	-0,01%	14,828 - 14,97
Amundi Msci World Ii Ucits Etf	17.35	341,63	+0,02%	339,12 - 342,17
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	97,25	+0,21%	96,86 - 97,32
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.37	70,43	-0,07%	70,43 - 70,8
Amundi Msci World Ucits Etf - Eur	16.46	545,4	-0,27%	542,85 - 548,86
Amundi Msci World Ucits Etf A	17.35	125,72	+0,11%	124,66 - 126,09
Amundi Prime All Country World Ucits Etf	16.41	9,937	-0,17%	9,891 - 9,979
Amundi Prime Global Ucits Etf D	16.41	34,37	-0,25%	34,37 - 34,54
Axa Im Msci World Equity Pab Ucits Etf A	11.10	9,56	+0,23%	9,56 - 9,56
Axa Im Msci World Equity Pab Ucits Etf Eur H	09.54	10,268	+1,20%	10,268 - 10,268
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C	17.35	20,41	0,00%	20,36 - 20,41
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	15/05	11,006	0,00%	---
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	17.28	13,836	-0,33%	13,832 - 13,878
Bnpp Low Carbon 300 World Pab Ucits Etf	04/06	16,982	0,00%	---
D-X Msci World Screened Ucits Etf	16.23	5,227	-0,31%	5,227 - 5,267
Fidelity Glb Qual Income Ucits Etf In Hd	10.55	7,98	+0,23%	7,98 - 7,98
Fidelity Glb Quality Income Ucits Etf In	17.28	8,082	-0,10%	8,05 - 8,109
Fidelity Global Quality Income Ucits Etf A	15.06	4,4855	+0,20%	4,4855 - 4,4855
Fidelity Global Quality Value Ucits Etf A	02/06	4,4275	0,00%	---
Fineco Am Msci World High Dividend Yield Ucits Etf A	09.04	92,72	-0,42%	92,72 - 92,72
Fineco Am Msci World High Dividend Yield Ucits Etf J	09.04	9.223,2998	-0,97%	9.223,2998 - 9.223,2998
Franklin Ftse Developed World Ucits Etf	02/06	24,64	0,00%	---
Franklin Global Quality Div Ucits Etf	04/06	32,805	0,00%	---
Franklin Msci Wrld Catholic Pr Ucits Etf	14.09	27,17	+0,13%	27,17 - 27,225
Franklin S&P World Screened Ucits Etf	21/05	24,975	0,00%	---
Global X Superdividend Ucits Etf	17.00	7,79	+0,39%	7,731 - 7,799
Hsbc Developed World Screened Equity Ucits Etf	02/06	22,41	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	17.35	27,3	+0,05%	27,175 - 27,3
Hsbc Msci World Ucits Etf	17.35	34,395	+0,07%	34,11 - 34,445
Hsbc Msci World Ucits Etf Eur Hedged A	17.16	34,035	+0,18%	33,845 - 34,08
Hsbc Msci World Ucits Etf Usd Acc	16.35	32,64	-0,67%	32,64 - 32,975
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	23/05	19,062	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	15.43	26,635	-0,49%	26,635 - 26,81
Invesco Ftse-All World Ucits Etf	17.17	6,377	+0,02%	6,328 - 6,393
Invesco Ftse-All World Ucits Etf H	13.42	7,05	+0,26%	7,05 - 7,05
Invesco Glob Buyback Achievers Ucits Etf	17.28	52,4	-0,21%	52,26 - 52,54
Invesco Msci World Ucits Etf	16.39	106,84	-0,45%	106,42 - 107,61
Invesco Msci World Universal Screened Ucits Etf	04/06	72,71	0,00%	---
Invesco Msci Wrld Equal Weight Ucits Etf	17.19	4,919	-0,03%	4,8885 - 4,929
Invesco Msci Wrld Esg Clim Par Ucits Etf	12.38	5,009	+0,22%	5,009 - 5,009
Invesco S&P World Energy Targeted & Screened Ucits E	19/05	5,169	0,00%	---
Ishares Core Msci World Ucits Etf Acc	17.35	100,17	+0,12%	99,22 - 100,44
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.35	42,52	+0,01%	42,2 - 42,56
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.35	63,56	-0,53%	63,24 - 63,85
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.35	77,88	+0,13%	77,29 - 77,96
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.35	62,93	0,00%	62,43 - 63,09
Ishares Msci Acwi Ucits Etf	17.19	82,95	+0,12%	82,28 - 83,07
Ishares Msci World Esg Enhanced Ctb Ucits Etf	15.07	8,563	+0,09%	8,501 - 8,584
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	95,22	+0,21%	94,61 - 95,33
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	16.27	43,71	-0,31%	43,6 - 43,945
Ishares Msci World Quality Factor Advanced Ucits Etf	16.41	6,253	-0,40%	6,243 - 6,281
Ishares Msci World Screened Ucits Etf	17.01	9,382	-0,10%	9,318 - 9,412
Ishares Msci World Sri Ucits Etf Eur A	17.26	11,388	-0,11%	11,298 - 11,524
Ishares Msci World Ucits Etf Usd Dist	17.35	73,15	+0,07%	72,55 - 73,28
Ishares Stoxx World Equity Multifactor Ucits Etf	09.22	10,676	-0,15%	10,632 - 10,676
Ivz S&P World Financials Esg Ucits Etf	02/05	6,654	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	02/06	4,869	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	23/05	8,2	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	17.35	38,48	-0,19%	38,48 - 38,51
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	15/05	37,425	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	14.49	25,27	-0,08%	25,27 - 25,27
Jpm Global Equity Multi-Factor Ucits Etf	15.40	36,44	-0,64%	36,44 - 36,75
L&G Gerd Kommer Multifactor Equity Ucits Etf	16.40	11,774	-0,51%	11,74 - 11,774
L&G Global Equity Ucits Etf	15.16	18,888	-0,27%	18,888 - 18,986
Ossiam Shiller Cape Gl Sec Val Ucits Etf	04/06	134,92	0,00%	---
Scalable Msci Ac World Xtrackers Ucits Etf	17.13	9,242	-0,01%	9,196 - 9,259
Spdr Msci Acwi Clima Paris Ali Ucits Etf	22/05	11,404	0,00%	---
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	17.14	21	+0,21%	20,895 - 21
Spdr Msci All Country World Investable Market Ucits	16.40	220,02	-0,44%	220 - 221,63
Spdr Msci All Country World Ucits Etf	17.35	220,14	+0,19%	218,35 - 220,33
Spdr Msci World Climate Paris Ucits Etf	16.41	11,918	-0,02%	11,91 - 11,918
Spdr Msci World Ucits Etf	17.26	36,54	-0,04%	36,29 - 36,65
Spdr Msci World Ucits Etf Eur H	17.35	12,976	+0,59%	12,902 - 12,976
Spdr S&P Glob Div Aristocrats Ucits Etf	16.46	29,92	-0,30%	29,8 - 30,08
Ubs Climate Aware Global Developed Equity Ctb Ucits E	24/04	15,124	0,00%	---
Ubs Core Msci World Ucits Etf Heur Acc	16.36	4,2775	-0,21%	4,2775 - 4,3055
Ubs Core Msci World Ucits Etf Usd Acc	15.23	31	-0,37%	30,87 - 31,2
Ubs Factor Msci World Selection Minimum Volatility Uc	14.49	124,95	-0,10%	124,95 - 125,07
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	04/06	16,922	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Heur Acc	17.24	220,1	+0,37%	218,69 - 220,1
Ubs Msci Acwi Sf Ucits Etf Usd Acc	15.44	176,95	-0,46%	176,95 - 178,17
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	14.49	17,524	+0,30%	17,448 - 17,524
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	17.35	20,35	-0,07%	20,215 - 20,425
Ubs Msci Acwi Universal Ucits Etf Usd Dis	16.46	16,776	-0,10%	16,736 - 16,866
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	30/05	19,26	0,00%	---
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	14.49	12,15	+0,15%	12,15 - 12,15
Ubs Msci World Selection Ucits Etf Heur Acc	14.49	207,56	-0,07%	207,56 - 207,56
Ubs Msci World Selection Ucits Etf Usd Acc	15.26	192,5	-0,51%	192,5 - 193,25
Ubs Msci World Small Cap Socially Responsible Ucits E	17.05	9,219	-0,44%	9,219 - 9,219
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	03/06	15,6	0,00%	---
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	15.00	20,305	-0,17%	20,25 - 20,31
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	16.37	29,98	-0,73%	29,98 - 29,98
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	16.37	149,57	-0,74%	149,57 - 150,37
Ubs Msci World Ucits Etf Usd Dis	16.36	342,04	-0,67%	341,94 - 344,56
Vaneck Morningstar Developed Markets Dividend Leaders	17.17	42,51	-0,04%	42,3 - 42,89
Vaneck Mstar Global Wide Moat Ucits Etf	15.21	28,9	+0,07%	28,9 - 29
Vaneck World Equal Weight Screened Ucits Etf	17.16	33,775	+0,03%	33,74 - 33,78
Vanguard Esg Global All Cap Ucits Etf Ac	15.34	5,92	-0,64%	5,92 - 5,958
Vanguard Esg Global All Cap Ucits Etf D	03/06	5,595	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	17.35	64,22	-0,12%	63,8 - 64,53
Vanguard Ftse All-World Ucits Etf	17.29	128,17	+0,11%	127,11 - 128,39
Vanguard Ftse All-World Ucits Etf A	17.26	129,61	+0,03%	128,57 - 130,15
Vanguard Ftse Develop World Ucits Etf A	17.35	102,7	+0,30%	101,73 - 102,7
Vanguard Ftse Developed World Ucits Etf	17.35	99,17	+0,09%	98,39 - 99,3
Wisdomtree Glb Qual Div Grow Ucits Etf H	02/06	18,866	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	15.31	31,1	-0,56%	31,1 - 31,1
Wisdomtree Glob Qual Div Grow Ucits Etf	17.22	36,595	-0,01%	36,31 - 36,675
Wisdomtree Global Sust Equity Ucits Etf	02/06	22,645	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	17.35	42,22	+0,17%	42,135 - 42,22
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.35	29,575	+0,07%	29,435 - 29,625
Xtrackers Msci Ac World Screened Ucits Etf	17.35	39,03	+0,23%	38,735 - 39,05
Xtrackers Msci Ac World Screened Ucits Etf	14.49	42,345	+0,04%	42,345 - 42,345
Xtrackers Msci Wld Highdiv Esg Ucits Etf	14.29	31,72	+0,94%	31,72 - 31,72
Xtrackers Msci World Esg Ucits Etf	17.35	39,68	-0,09%	39,41 - 39,79
Xtrackers Msci World Esg Ucits Etf D	23/05	7,976	0,00%	---
Xtrackers Msci World Esg Ucits Etf Eur H	16.41	73,06	-0,01%	73,06 - 73,15
Xtrackers Msci World Ex Usa Ucits Etf	17.29	32,07	+0,03%	31,91 - 32,165
Xtrackers Msci World Minim Vol Ucits Etf	17.35	42,62	-0,43%	42,55 - 42,77
Xtrackers Msci World Momentum Ucits Etf	16.40	65,34	-0,21%	65,22 - 65,64
Xtrackers Msci World Qual Esg Ucits Etf	09.54	38,03	-0,01%	38,01 - 38,035
Xtrackers Msci World Quality Ucits Etf	17.35	64,02	+0,05%	63,55 - 64,14
Xtrackers Msci World Screened Ucits Etf	11.14	22,32	-0,04%	22,32 - 22,35
Xtrackers Msci World Swap Ucits Etf	16.46	107,13	-0,23%	106,83 - 107,4
Xtrackers Msci World Ucits Etf	17.35	109,548	+0,10%	108,612 - 109,702
Xtrackers Msci World Value Esg Ucits Etf	02/06	36,285	0,00%	---
Xtrackers Msci World Value Ucits Etf	17.35	43,78	+0,08%	43,465 - 43,83
Xtrackers World Net Zero Paris Ucits Etf	15/05	47,15	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	17.35	122,98	-0,07%	122,7 - 122,98
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	04/06	63,94	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	17.20	67,41	-0,25%	67,32 - 67,72
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	15.26	8,99	-0,12%	8,99 - 9,016
Franklin Catholic Princ Em Sov Ucits Etf	12.46	25,865	+0,06%	25,865 - 25,865
Goldman Access China Gov Usd D Ucits Etf	15.13	47,35	-0,13%	47,35 - 47,35
Invesco Emer Mkts Usd Bond Ucits Etf	16.38	14,008	-0,33%	14 - 14,108
Ishares China Cny Bond Ucits Etf Usd D	15.44	4,692	-0,42%	4,6915 - 4,7175
Ishares J.P. Morgan $ Em Ucits Etf Dist	16.47	77,23	-0,36%	77,07 - 77,7
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	39,755	-0,03%	39,63 - 39,84
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	17.35	5,037	-0,42%	5,036 - 5,071
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	17.25	66,61	-0,10%	66,54 - 66,8
Jpm Emerging Sovereign Ucits Etf Usd Acc	15.26	93,53	-0,46%	93,53 - 94,04
Jpm Usd Emer Sovereign Ucits Etf Eur H A	17.35	89,58	-0,29%	89,58 - 90,02
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	04/06	70,75	0,00%	---
L&G China Cny Bond Ucits Etf	22/05	8,664	0,00%	---
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	15.10	8,04	-0,12%	8,04 - 8,093
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	16.40	11,366	-0,04%	11,356 - 11,412
L&G India Inr Gov Bond Ucits Etf A	04/06	9,807	0,00%	---
L&G India Inr Government Bond Ucits Etf	15.44	7,816	-0,28%	7,81 - 7,869
Pimco Emerging Markets Advantage Local Bond Ucits Etf	16.47	56,75	+0,04%	56,68 - 56,86
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	02/06	29,735	0,00%	---
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	17.35	29,16	+0,73%	29,02 - 29,16
Spdr Bl Em Mkts Local Bond Ucits Etf	17.35	50,62	+0,10%	50,54 - 50,73
Spdr Emerging Local Bond Acc Ucits Etf	17.28	27,16	+0,30%	27,1 - 27,23
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	14.53	24,13	+0,29%	23,99 - 24,13
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	11.11	26,69	+0,23%	26,57 - 26,69
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	15.25	11,882	+0,03%	11,87 - 11,926
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	15.39	7,908	-0,58%	7,907 - 7,975
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	04/06	11,228	0,00%	---
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	10.10	11,13	+0,43%	11,096 - 11,13
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	15.27	9,492	-0,62%	9,492 - 9,54
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	14.54	12,184	+0,35%	12,128 - 12,184
Uti India Sovereign Bond Ucits Etf	02/06	9,526	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	15.14	55,6	0,00%	55,6 - 55,6
Vanguard Usd Em Mkts Govt Bond Ucits Etf	17.20	37,135	-0,27%	37,06 - 37,37
Vanguard Usd Emerging Govern Ucits Etf A	16.33	50,68	-0,31%	50,68 - 51,06
Xtr Esg Usd Em B Qu We Ucits Etf	16.06	8,283	+0,17%	8,283 - 8,283
Xtra Es Us Emer Mar Bon Q W Ucits Etf	15.28	9,004	+0,03%	9 - 9,033
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	16.38	298,06	-0,10%	298,06 - 298,47
Xtrackers Ii Harvest Chin Govt Ucits Etf	15.45	18,76	-0,71%	18,76 - 19,028
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	16.33	9,849	-0,36%	9,849 - 9,907
Xtrackers India Government Ucits Etf	02/06	34,165	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	02/06	26,605	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	17.35	117,78	-0,14%	117,78 - 118,08
Am Gvt Bd High Rat Eur Dr Ucits Etf	13.06	206,02	+0,28%	206,02 - 206,02
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	17.35	231,24	-0,32%	231,16 - 233,39
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	15.14	100,66	-0,08%	100,66 - 100,74
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	12.35	107,25	+0,01%	107,22 - 107,37
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	16.46	126,95	-0,38%	126,92 - 127,52
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	168,54	-0,34%	168,48 - 169,82
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	199,66	-0,48%	199,65 - 201,55
Amundi Eur Gvrnmet Green Bnd Ucits Etf	11.00	7,573	+0,33%	7,539 - 7,573
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	179,71	-0,49%	179,71 - 181,97
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.35	151,12	-0,25%	151,03 - 151,74
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	126,65	-0,09%	126,58 - 126,86
Amundi Euro Government Bond Ucits Etf D	12.26	42,94	+0,19%	42,94 - 42,965
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	220,69	-0,37%	220,69 - 222,01
Amundi Euro Govrnment Bnd ?? Ucits Etf A	17.35	49,41	-0,29%	49,365 - 49,72
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.35	159,16	-0,31%	159,02 - 159,99
Amundi Fix 27 Italy Btp Gov Ucits Etf D	17.10	10,414	0,00%	10,408 - 10,43
Amundi Fix 28 Eu Gov Broad Ucits Etf D	16.16	10,406	-0,10%	10,4 - 10,472
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	15.10	10,46	+0,08%	10,454 - 10,51
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.35	106,15	-0,12%	106,15 - 106,44
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	151,16	-0,31%	151,02 - 152,25
Amundi Prime Euro Govies Ucits Etf Dr	15.11	17,408	-0,03%	17,406 - 17,462
Bnp Easy Bbg-Barclays Treasury Ucits Etf	17.35	9,468	-0,34%	9,468 - 9,529
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	14.49	10,28	+0,63%	10,28 - 10,28
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	16.24	9,738	-0,20%	9,738 - 9,773
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	15.30	10,694	-0,19%	10,694 - 10,746
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	26/02	10,32	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	16.23	5,098	-0,08%	5,098 - 5,106
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	17.08	5,09	-0,24%	5,09 - 5,109
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	16.23	5,026	-0,40%	5,026 - 5,061
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	26/05	9,862	0,00%	9,962 - 9,962
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	30/05	10,146	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	09.47	38,23	+0,03%	38,225 - 38,25
Invesco Euro Gov Bond 3-5 Ucits Etf	09.46	36,985	0,00%	36,985 - 36,985
Invesco Euro Gov Bond 5-7 Ucits Etf	14.25	35,425	+0,14%	35,285 - 35,425
Invesco Euro Gov Bond 7-10 Ucits Etf	09.47	32,875	-0,03%	32,875 - 32,875
Invesco Euro Government Bond Ucits Etf	11.15	33,175	+0,23%	33,08 - 33,175
Ishares ??? Govt Bond Climate Ucits Etf	15.43	4,3735	-0,23%	4,371 - 4,398
Ishares Core Eu Govt Bond Ucits Etf Dist	17.07	111,62	-0,36%	111,62 - 112,33
Ishares Core Eur Govt Bond Ucits Etf A	16.46	5,081	-0,33%	5,081 - 5,122
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	09.04	76,04	-0,01%	76,04 - 76,04
Ishares Eu Govt 10-15Yr Ucits Etf Dist	15.21	151,58	-0,23%	151,58 - 152,2
Ishares Eu Govt 15-30Yr Ucits Etf Dist	16.48	171,57	-0,53%	171,57 - 174,05
Ishares Eu Govt 7-10Yr Ucits Etf Dist	17.35	187,85	-0,39%	187,85 - 189,29
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.22	99,52	-0,02%	99,52 - 99,64
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	114,82	-0,10%	114,78 - 115,13
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	132,82	-0,29%	132,77 - 133,46
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	146,34	-0,39%	146,33 - 146,81
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	17.35	152,09	-0,46%	152,09 - 152,09
Ishares Euro Govt Bond 3-5Yr Ucits Etf	16.33	161,94	-0,30%	161,94 - 162,63
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.35	142,35	-0,11%	142,31 - 142,6
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	15.05	5,163	+0,02%	5,163 - 5,166
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	15.34	5,116	-0,02%	5,116 - 5,122
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	17.08	5,209	-0,15%	5,209 - 5,235
Ishares Ibonds 28 Italy Govt Ucits Etf A	12.30	5,227	+0,06%	5,227 - 5,229
Ishares Italy Govt Bond Ucits Etf	17.35	5,683	-0,28%	5,683 - 5,726
Ishares Italy Govt Bond Ucits Etf Dist	17.28	153,76	-0,21%	153,65 - 154,68
Ishares Spain Govt Bond Ucits Etf	10.20	5,124	0,00%	5,12 - 5,124
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	11.12	102,11	+0,01%	102,11 - 102,11
Jpm Betabuild Eur Govt Bond Ucits Etf	03/06	94,35	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	04/06	202,14	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	13.00	24,12	+0,65%	24,12 - 24,12
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	15.32	52,85	-0,21%	52,85 - 52,96
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	17.10	29,53	-0,25%	29,53 - 29,64
Spdr Bl Euro Gov Bond A Ucits Etf	17.08	25,79	-0,39%	25,79 - 25,955
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	03/06	57,27	0,00%	---
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis	17.27	11,932	-0,30%	11,928 - 11,99
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	13.42	10,042	+0,26%	10,02 - 10,042
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	17.07	19,034	-0,21%	19,034 - 19,09
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	03/06	12,546	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	14.27	22,7	+0,22%	22,65 - 22,71
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	29/05	5,044	0,00%	---
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	04/06	5,063	0,00%	---
Vanguard Eurozone Government Ucits Etf A	17.35	23,925	-0,42%	23,89 - 24,095
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	17.01	149,01	-0,12%	149,01 - 149,25
Xtrackers Esg Eurozone Govt Ucits Etf	12.24	27,31	+0,26%	27,31 - 27,31
Xtrackers Euroz Gov Green Bond Ucits Etf	08/05	34,495	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	04/06	41,625	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	17.09	34,785	+0,07%	34,77 - 34,785
Xtrackers Germany Government Bond 0-1 Ucits Etf	04/06	34,28	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	11.25	177,81	+0,26%	177,81 - 177,81
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	03/06	34,915	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.35	172,27	-0,13%	172,24 - 172,75
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	17.17	279,82	-0,39%	279,82 - 283
Xtrackers Ii Euroz Govt 25+ Ucits Etf	17.22	261,67	-0,57%	261,67 - 266
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	17.35	205,01	-0,36%	205,01 - 205,9
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	17.35	233,32	-0,32%	233,3 - 234,73
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	17.35	251,16	-0,33%	250,81 - 252,78
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.35	221,55	-0,38%	221,55 - 223,33
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	15.04	33,475	+0,01%	33,455 - 33,485
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	30/05	204,31	0,00%	---
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	09.04	180,29	0,00%	180,29 - 180,29

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	16.16	8,068	+0,09%	8,067 - 8,079
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	17.35	45,63	-0,25%	45,63 - 45,94
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	17.35	46,515	-0,16%	46,515 - 46,755
Amundi Prime Globl Gov Bond Ucits Etf D	09.17	16,98	+0,01%	16,98 - 16,982
Amundi Prime Us Treasury Ucits Etf Dr	15.35	16,37	-0,34%	16,37 - 16,464
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,494	-0,16%	9,46 - 9,513
Amundi Us Treas 7-10Y Ucits Etf Acc	17.10	231,5	-0,18%	231,43 - 232,91
Amundi Us Treas Bnd Lng Dated Ucits Etf	17.05	62,26	+0,31%	62,13 - 62,47
Amundi Us Treas Bnd Long Datd Ucits Etf	17.35	87,77	-0,09%	87,77 - 88,51
Amundi Us Treas Bnd Long Dtd Ucits Etf	17.35	6,068	+0,05%	6,063 - 6,114
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	15.08	88,51	-0,01%	88,51 - 88,63
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	17.35	84,53	+0,06%	84,53 - 84,69
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	17.35	95,57	-0,16%	95,57 - 95,97
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	26/05	9,028	0,00%	---
Axa Im Us Treas 25+ Y Ucits Etf Usd A	10.19	8,152	+0,54%	8,13 - 8,152
Fidelity Glob Gov Bond Clima Ucits Etf H	09.05	4,932	+0,08%	4,932 - 4,932
Fidelity Global Gov Climate Ucits Etf A	03/06	4,4205	0,00%	---
Hsbc Global Esg Government Bond Ucits Etf	15.46	10,478	+0,17%	10,478 - 10,478
Hsbc Global Government Bond Ucits Etf	22/05	9,376	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	15/05	28,07	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	13.51	3,9365	+0,73%	3,9365 - 3,9365
Invesco Us Treas 7-10 Ucits Etf Eur H D	16.20	31,33	+0,16%	31,32 - 31,365
Invesco Us Treasury 0-1 Y Ucits Etf Dist	30/05	35,98	0,00%	---
Invesco Us Treasury 10+ Y Ucits Etf D	04/06	3,6405	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	16.50	34,035	-0,23%	33,98 - 34,145
Invesco Us Treasury 3-7 Year Ucits Etf	17.28	33,34	-0,22%	33,34 - 33,34
Invesco Us Treasury 7-10 Year Ucits Etf	11.27	31,265	+0,30%	31,265 - 31,32
Invesco Us Treasury Bond Ucits Etf	12.36	31,755	+0,03%	31,755 - 31,755
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	16.46	105,9	-0,29%	105,73 - 106,36
Ishares $ Treasury 1-3Yr Ucits Etf Dist	17.35	112,09	-0,21%	111,75 - 112,48
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	120,86	-0,28%	120,54 - 121,44
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	149,52	-0,29%	149,23 - 150,33
Ishares Core Uk Gilts Ucits Etf Gbp Dist	17.35	11,656	-0,05%	11,652 - 11,716
Ishares Index-Link Gilts Ucits Etf Gbp D	15.37	13,508	+0,24%	13,498 - 13,574
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	26/05	99,695	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	10.58	101,15	+0,11%	101,06 - 101,16
Jpm Betabuild Us Treasury Bond Ucits Etf	04/06	90,51	0,00%	90,2 - 90,33
Lyxor Us Steepening 2-10 Ucits Etf	17.35	86,34	-0,32%	86,34 - 86,51
Spdr Bl 10+ Y Us Treasury Ucits Etf	03/06	18,242	0,00%	---
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	12.49	42,525	+0,04%	42,525 - 42,585
Spdr Bl 3-7 Y Us Treasury Ucits Etf	11.01	24,7	+0,18%	24,59 - 24,7
Spdr Bl 7-10 Y Us Treasury Ucits Etf	04/06	22,6	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	12.49	85,11	+0,18%	85,11 - 85,11
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	09.48	10,84	+0,02%	10,84 - 10,84
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	17.09	7,071	-0,60%	7,067 - 7,115
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis	13.15	6,16	+0,72%	6,149 - 6,16
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis	04/06	9,873	0,00%	---
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis	14.49	21,42	-0,02%	21,41 - 21,43
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis	04/06	33,71	0,00%	---
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	16.46	10,55	-0,15%	10,55 - 10,592
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	12.50	8,522	+0,32%	8,507 - 8,522
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	12.56	4,9865	+0,19%	4,98 - 4,9865
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	12.49	4,7655	+0,17%	4,7595 - 4,7655
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	14.38	10,03	+0,08%	10,02 - 10,03
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	13.10	10,578	+0,15%	10,578 - 10,578
Vanguard Global Government Bond Ucits Etf Eur H Acc	02/06	5,031	0,00%	---
Vanguard Global Government Bond Ucits Etf Eur H Dist	11.50	5,031	+0,28%	5,031 - 5,031
Vanguard Usd Treas Bond Ucits Etf Eurh A	14.41	25,12	+0,26%	25,055 - 25,12
Vanguard Usd Treasury Bond Ucits Etf	17.35	18,798	-0,13%	18,798 - 18,888
Vanguard Usd Treasury Bond Ucits Etf A	17.28	22,925	-0,22%	22,88 - 23,05
Vanguard Usd Treasury Bond Ucits Etf Eur H D	29/05	24,61	0,00%	---
Wisdomtree Usd Float Treasur Ucits Etf A	27/05	51,65	0,00%	---
Xtrackers Esg Glb Govern Ucits Etf Eur H	02/06	5,746	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	03/06	5,647	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	15.03	138,51	+0,56%	137,6 - 139,7
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	17.35	208,5	-0,25%	208,5 - 210,98
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	12.18	175,66	+0,18%	175,66 - 177,01
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.35	219,82	-0,32%	219,82 - 221,07
Xtrackers Ii Japan Govt Bond Ucits Etf	16.32	7,204	-0,46%	7,204 - 7,269
Xtrackers Ii Us Treas Euro Hed Ucits Etf	17.20	91,23	-0,05%	91,14 - 91,61
Xtrackers Ii Us Treasuries Ucits Etf	10.48	168,58	+0,26%	168,58 - 168,58
Xtrackers Treasuries Ultrashort Bond Ucits Etf	15.32	52,91	-0,56%	52,91 - 53
Xtrackers Us Treasuries 1-3 Ucits Etf	30/05	147,17	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	17.15	45,305	-0,30%	45,295 - 45,565
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	17.35	48,605	+0,06%	48,555 - 48,65
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	48,63	-0,02%	48,575 - 49,035
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	17.35	48,425	-0,20%	48,335 - 48,64
Amundi Global Aggr Green Bnd Ucits Etf	03/06	8,3	0,00%	---
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	03/06	41,995	0,00%	---
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	16.16	20,955	+0,07%	20,95 - 20,955
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	13/05	8,136	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	15/05	10,554	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	23/05	9,981	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	23/05	49,865	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	02/06	10,37	0,00%	---
Ishares - Aggregate Bond Esg Sri Ucits Etf	15.44	109,58	-0,19%	109,58 - 110,06
Ishares ??? Green Bond Ucits Etf	02/06	4,026	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,856	-0,12%	4,856 - 4,87
Ishares Global Aggregate Bond Esg Sri Ucits Etf	17.35	4,5445	-0,02%	4,5445 - 4,5575
Jpm Betabui China Agg Bond Ucits Etf Hdg	09.46	106,48	+0,24%	106,48 - 106,48
Jpm Betabuilder China Agg Bond Ucits Etf	05/05	89,95	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	09.04	55,55	+0,31%	55,55 - 55,55
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	14.00	26,375	+0,23%	26,345 - 26,375
Spdr Bl Glob Aggregate Ucits Etf	15.14	22,76	0,00%	22,76 - 22,88
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc	16.52	10,578	-0,25%	10,578 - 10,584
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	15.20	10,38	+0,14%	10,38 - 10,38
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	02/06	9,962	0,00%	---
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	16.22	11,672	-0,29%	11,658 - 11,742
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	15.33	10,912	+0,42%	10,9 - 10,934
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	16.27	12,508	-0,38%	12,5 - 12,556
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	04/06	15,028	0,00%	---
Vanguard Glob Aggregate Bond Ucits Etf A	16.33	23,41	+0,09%	23,385 - 23,47
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	17.35	34,494	-0,35%	34,494 - 34,764
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	20,57	-0,07%	20,57 - 20,68

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10.44	10,08	-0,02%	10,08 - 10,08
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.35	166,08	-0,20%	166 - 166,85
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	04/06	10,626	0,00%	---
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	10.12	18,872	+0,14%	18,86 - 18,872
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	17.35	99,66	-0,09%	99,66 - 99,96
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	15.13	115,66	+0,08%	115,49 - 115,7
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	11.05	110,47	-0,05%	110,47 - 110,47
Amundi Us Inflation Expct 10Y Ucits Etf	17.15	117	-0,28%	117 - 117,52
Amundi Us Inv Inf Expec 10Y Ucits Etf A	14.31	87,08	-0,25%	87,08 - 87,08
Ishares $ Tips Ucits Etf Usd	17.01	3,9365	-0,19%	3,9365 - 3,9585
Ishares $ Tips Ucits Etf Usd Acc	17.35	215,6	-0,26%	215,46 - 217,63
Ishares Infl Linked Govt Ucits Etf Acc	17.35	229,66	-0,10%	229,39 - 230,96
Spdr Bl Us Tips Ucits Etf	09.04	25,495	+0,49%	25,495 - 25,495
Tabula Us Enhanced Infla Ucits Etf Eur H	10.44	107,75	-0,05%	107,75 - 107,75
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	15.10	15,996	+0,38%	15,996 - 15,996
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis	17.09	14,524	-0,16%	14,504 - 14,57
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	17.16	9,398	+0,01%	9,398 - 9,467
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	14.20	8,706	+1,20%	8,628 - 8,706
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc	17.20	11,726	-0,19%	11,726 - 11,776
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis	12.48	10,478	+0,06%	10,478 - 10,496
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	14.18	189,68	+0,23%	189,53 - 189,68
Xtrackers Ii Euroz Infl-Link Ucits Etf	17.16	238,3	-0,28%	238,12 - 240,24
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	17.03	214,85	+0,03%	214,85 - 215,99
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	15.45	21,955	-0,46%	21,955 - 22,09
Xtrackers Tips Us Inflati Link Ucits Etf	04/06	32,145	0,00%	31,95 - 31,95

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	17.35	105,51	-0,16%	105,22 - 105,81
Amundi Eur Overnight Return Ucits Etf-A	17.35	111,579	+0,01%	111,55 - 111,621
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	17.35	124,21	0,00%	124,18 - 124,23
Global X 1-3 Month T-Bill Ucits Etf	15.31	14,028	-0,64%	14,028 - 14,124
Invesco Euro Cash 3 Months Ucits Etf	17.00	106,78	+0,05%	106,72 - 106,79
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	15.09	5,249	+0,13%	5,241 - 5,249
Vanguard U.S. Treas 0-1 Y Ucits Etf	17.35	49,645	-0,08%	49,5 - 49,735
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	146,4079	0,00%	146,4051 - 146,4287
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	11.50	216,64	+0,04%	216,55 - 216,64
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	11.11	179,73	+0,11%	178,76 - 179,73

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	16.15	30,785	-0,66%	30,785 - 30,925
Vaneck Multiasset Balanced Ucits Etf	17.07	71,24	-0,03%	71,24 - 71,45
Vaneck Multiasset Conservative Ucits Etf	04/06	61,79	0,00%	---
Vaneck Multiasset Growth Ucits Etf	04/06	82,45	0,00%	---
Wisdomtree Global Efficient Core Ucits Etf A	15.30	23,32	-0,91%	23,32 - 23,44

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	17.29	0,8913	-0,48%	0,888 - 0,905

ETF

Seguici su Facebook