Milano 11:40
45.628 +0,22%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 11:40
10.238 +0,14%
Francoforte 11:40
24.618 +0,32%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 11.27 34,825 -5,66%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 11.39 28,895 -6,94%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 09.04 17,4516 -7,21%
D-X Bloomberg Diversified Commodities And Strategic M 09.25 5,734 -5,55%
D-X Bloomberg Diversified Commodities And Strategic M 11.15 5,727 -4,93%
Invesco Bloom Commodit Ucits Etf Eur Hdg 11.19 57,22 -4,74%
Invesco Bloomberg Commodity Ucits Etf 11.40 23,935 -4,62%
Ishares Divers Commodity Swap Ucits Etf 11.14 28,38 -4,72%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 19/01 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 11.11 23,455 -3,97%
L&G Market Neutral Commodities Ucits Etf 09.10 8,476 +2,81%
L&G Multi-Strat Commod Exagri Ucits Etf 30/01 11,4 -1,91%
L&G Multi-Strat Enha Commod Ucits Etf H 30/01 11,166 -0,98%
L&G Multi-Strategy Enha Commod Ucits Etf 10.00 13,136 -4,00%
L&G New Energy Commodities Ucits Etf 09.49 11,272 -4,05%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 09.43 86,05 -3,21%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 11.08 99,58 -2,87%
Wisdomtree Broad Commodi Ucits Etf Usd A 10.28 11,592 -5,14%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 11.36 14,45 -4,13%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 11.14 15,288 -3,64%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 11.16 12,3 -5,83%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 10.26 32,42 -5,84%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 28/01 9,0845 +0,67%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 09.04 77 +0,43%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 09.04 7,335 +0,01%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 29/01 9,789 -0,08%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Vaneck Emer Markets High Yield Ucits Etf 10.41 114,55 -0,03%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 28/01 137,37 +0,03%
Amundi Core Eur Corporate Bond Ucits Etf Acc 11.20 20,275 -0,07%
Amundi Core Eur Corporate Bond Ucits Etf Dist 10.03 18,932 -0,03%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 11.08 54,15 -0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 11.12 55,229 -0,02%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 11.23 156,03 -0,02%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 09.39 228,68 +0,02%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 11.13 54,368 -0,12%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 11.32 111,4298 0,00%
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C) 09.55 54,66 +0,07%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 30/01 10,886 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 11.27 9,801 0,00%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 11.08 9,402 -0,15%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 15/01 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 11.05 10,688 -0,04%
Eur Corp B Sh Du Sri Pab Ucits Etf 10.30 47,755 +0,02%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 30/01 112 +0,10%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 09.28 114,87 -0,18%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 09.04 10,34 +0,23%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 26/01 24,305 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 26/01 5,443 +0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 30/01 5,413 +0,09%
Invesco Bulltshares 28 Eur Crp Ucits Etf 26/01 5,314 -0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 09.41 5,232 0,00%
Invesco Bulltshares 30 Eur Crp Ucits Etf 28/01 5,195 +0,27%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 09.58 5,125 +0,43%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 11.22 5,12 +0,16%
Invesco Eur Ig Corporate Bond Esg Climate Transition 09.36 18,604 -0,08%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 11.14 5,525 -0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 11.26 4,984 +0,01%
Ishares ??? Corp Bond Esg Sri Ucits Etf 30/01 5,414 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 30/01 4,7755 +0,02%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 11.37 99,27 +0,10%
Ishares ??? Corp Esg Paris Clima Ucits Etf 11.21 5,623 +0,04%
Ishares Core Eu Corp Bond Ucits Etf Acc 10.18 5,397 +0,04%
Ishares Core Eu Corp Bond Ucits Etf Dist 11.37 119,89 -0,06%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 11.37 107,34 -0,02%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 10.39 109,25 -0,09%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 10.50 4,87 0,00%
Ishares Eu Covered Bond Ucits Etf Dist 11.29 142,11 -0,01%
Ishares Eu Ultrasht Bond Ucits Etf Dist 11.15 101,09 -0,01%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 11.05 125,77 -0,10%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 09.32 5,514 -0,09%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 10.42 5,085 -0,06%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 10.32 5,602 +0,05%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 11.26 5,178 +0,04%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 10.31 5,675 +0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 11.19 5,226 +0,02%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 10.30 5,195 +0,06%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur ( 11.29 5,283 +0,04%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur ( 10.49 5,258 +0,04%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur ( 30/01 5,241 +0,06%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur ( 30/01 5,232 +0,10%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 28/01 5,064 +0,46%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 11.26 5,321 +0,04%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 11.27 5,333 -0,07%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 10.03 5,193 +0,04%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 29/01 9,947 +0,02%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 07/01 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 11.38 29,92 -1,40%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 11.14 33,135 +0,05%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 11.13 53,37 -1,64%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 30/01 13,41 +0,03%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 10.32 13,294 0,00%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 10.12 9,702 -0,04%
Vaneck Iboxx Eur Corporates Ucits Etf 11.22 17,264 +0,01%
Vanguard Esg Eur Corp Bond Ucits Etf A 11.23 5,825 -0,09%
Vanguard Esg Eur Corp Bond Ucits Etf D 11.04 5,211 -0,08%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 10.33 5,143 -0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 29/01 5,041 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 11.34 48,81 -0,04%
Vanguard Eur Corporate Bond Ucits Etf A 11.23 53,53 -0,13%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 10.58 15,504 -0,08%
Xtrackers Eur Corp B Sri Pab Ucits Etf 09.43 144,32 -0,07%
Xtrackers Eur Corp Green Bond Ucits Etf 11.37 28 -0,04%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 29/01 10,076 +0,10%
Xtrackers Ii Eur Corporat Bond Ucits Etf 11.35 163,62 -0,01%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 11.26 8,985 +0,06%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 22/01 30,535 +0,66%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 27/01 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 30/01 26,165 -0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 30/01 26,46 +0,06%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 09.04 30,39 +0,31%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 10.26 29,115 +0,03%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 09.05 9,21 +0,10%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 29/01 36,105 +0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 09.04 9,219 -0,27%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 30/01 35,785 -0,98%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 09.04 10,024 +0,30%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 19/01 35,345 +0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 30/01 9,594 +0,01%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 30/01 34,995 -0,01%
Yis Msci Eur Ig Esg Select Corporate Bond 23/01 9,983 -0,21%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 29/01 14,826 -0,16%
Amundi Corporate Proceeds Bond Ucits Etf Acc 11.30 9,867 +0,13%
Amundi Global Corporate Bond 1-5Y Esg 10.30 63,73 +18,55%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 30/01 8,533 +0,45%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 29/01 79,07 -0,01%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 30/01 74,27 +0,15%
Amundi Usd Corporate Bond Esg 30/01 52,67 -15,65%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 09.54 55,86 +0,07%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 27/01 114,01 +0,18%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 19/01 9,964 -14,46%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 30/01 100,29 +0,56%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 30/01 9,48 +0,20%
Hsbc Icav Us Corp Bond Ucits Etf Acc 12/11 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 30/01 4,4985 -0,18%
Invesco Bulltshares 27 Usd Crp Ucits Etf 30/01 4,5185 +0,38%
Invesco Bulltshares 28 Usd Crp Ucits Etf 29/01 4,48 -0,30%
Invesco Bulltshares 29 Usd Crp Ucits Etf 22/01 4,56 +0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 22/01 4,39 +0,22%
Invesco Global Corporate Bond Esg Climate Transition 21/01 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 09.04 15,668 0,00%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 30/01 5,416 +0,02%
Ishares 30/01 4,3229 -0,06%
Ishares $ Corp Bond Ucits Etf Usd Dist 11.38 87,13 +0,31%
Ishares $ Float Rate Ucits Etf Eur Hed 11.02 4,29 -0,01%
Ishares $ Floating Rate Ucits Etf Usd 09.36 4,263 +0,12%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 10.57 5,49 -0,05%
Ishares Global Corp Bond Ucits Etf Acc 30/01 5,066 +0,38%
Ishares Global Corp Bond Ucits Etf Dist 11.29 77,76 +0,15%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/01 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 29/01 10,342 +0,10%
L&G Usd Corporate Bond Screened Ucits Etf 30/01 7,302 +0,58%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 29/01 27,375 0,00%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 30/01 42,42 +0,15%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 30/01 22,9 +0,28%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 10.57 25,28 -2,07%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 30/01 25,46 -0,06%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 11.38 49,13 -1,28%
Spdr Ftse Global Convertible Bond Ucits Etf 10.48 53,24 -1,28%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 30/01 12,164 -0,08%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 09.04 11,366 +0,34%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 30/01 11,158 +0,25%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10.29 10,896 +0,18%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 28/01 15,368 -0,05%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 10.22 12,812 +0,39%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 10.26 17,956 +0,39%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 30/01 15,356 +0,09%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 11.29 11,93 +0,20%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 30/01 17,752 -0,01%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 29/01 12,726 -0,08%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 29/01 9,822 +0,21%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 27/01 7,761 +0,21%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 11.17 4,8325 +0,08%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 11.06 4,101 +0,20%
Vanguard Usd Corp 1-3 Y Ucits Etf H 29/01 55,28 0,00%
Vanguard Usd Corp Bond Ucits Etf Eurh A 09.59 56,08 +0,21%
Vanguard Usd Corporate 1-3 Y Ucits Etf 10.46 41,845 +0,16%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 10.46 51,8 +0,31%
Vanguard Usd Corporate Bond Ucits Etf 10.47 40,465 +0,26%
Vanguard Usd Corporate Bond Ucits Etf A 11.23 51,79 +0,35%
Xt Usd Corporate Bond Sri Pab Ucits Etf 29/01 37,37 -0,12%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 09.04 10,512 +0,04%
Xtrackers Usd Corp Green Bond Ucits Etf 30/01 27,215 +0,17%
Xtrackers Usd Corporate Bond Ucits Etf 11.27 10,974 +0,29%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 09.44 97,12 -0,03%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 11.21 11,072 +0,09%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 10.04 107,34 -0,12%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 11.23 124,6 +0,14%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 11.24 266,2236 +0,05%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 09.04 21,125 +0,55%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 09.31 22,68 +0,20%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 09.06 9,904 -0,33%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 09.04 81,23 +0,01%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 10.29 74,71 +0,15%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 21/01 9,396 +0,16%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 09.04 11,292 +0,14%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 09.59 125,72 +0,38%
Fineco Am Msci World Information Technology Sustainab 11.00 110,4 -0,53%
Invesco Euro Cor Hybrid Bond Ucits Etf A 10.49 45,84 +0,07%
Invesco Euro Corp Hybrid Bond Ucits Etf 11.07 39,975 +0,08%
Invesco Global High Yield Corporate Bond Esg Climate 09.36 6,791 +0,15%
Invesco Global High Yield Corporate Bond Esg Climate 30/01 4,9875 +0,07%
Invesco Us High Yield Fallen Angels Ucits Etf 10.30 18,548 +0,48%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28/01 28,01 +0,05%
Invesco Usd At1 Coco Bond Ucits Etf 11.23 16,65 +0,20%
Invesco Usd At1 Coco Bond Ucits Etf 09.46 16,504 +0,34%
Invesco Usd At1 Coco Bond Ucits Etf 09.46 25,21 +0,12%
Ishares $ High Yield Corp Ucits Etf Dist 11.12 81,37 +0,23%
Ishares $ Hy Corp Bond Ucits Etf Eurh 09.35 3,995 +0,03%
Ishares $ Short Duration High Yield Corporate Bond Uc 10.51 74,43 +0,30%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 10.04 5,267 +0,21%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 11.27 5,871 -0,03%
Ishares Fall Ang Yld Cor Ucits Etf Dist 11.25 4,6825 +0,16%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 20/01 5,064 -0,02%
Ishares Glo High Yld Corp Ucits Etf Dist 10.20 78,37 +0,20%
Ishares High Yld Corp Ucits Etf Dist 11.38 93,56 +0,02%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 11.21 5,105 +0,22%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 11.21 5,071 +0,10%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 30/01 5,682 +0,30%
Pimco Advantage Euro Short-Term High Yield Corporate 10.33 9,374 -0,15%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 11.36 80,27 +0,40%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 11.37 73,52 +0,12%
Spdr Bl Euro High Yld Bond Ucits Etf 10.57 51,17 -2,56%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 11.14 34,125 -3,22%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 27/01 34,95 +0,30%
Vaneck Fallen Angel High Yield Ucits Etf 11.09 62,51 +0,20%
Vaneck Us Fallen Angel Hy Ucits Etf 30/01 20,69 -0,34%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 30/01 77,42 -0,03%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 30/01 91,86 +0,17%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 11.33 85,8 +0,25%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 29/01 15,628 +0,26%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 11.33 16,0695 +0,06%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 11.37 8,714 +0,07%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 09.04 34,605 -0,09%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 11.19 24,06 -0,17%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 10.18 32,405 +0,45%
Xtrackers Usd Hy Corporat Bond Ucits Etf 11.33 11,102 +0,36%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 21/01 29,32 +0,26%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 11.40 15,03 -3,90%
Franklin Ftse Saudi Arabia Ucits Etf 09.23 21,15 -1,40%
Ishares Msci South Africa Ucits Etf Acc 11.36 53,1 -3,61%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 11.28 83,656 -1,44%
Amundi Msci Ac Asia Ex Japan Ucits Etf 09.35 165,05 -1,63%
Amundi Msci China A Ucits Etf-Acc 11.29 160,84 -1,77%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 11.21 110,8 -1,39%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 09.04 25,365 -1,95%
Amundi Msci China Tech Ucits Etf Eur 11.21 291,2 -1,69%
Amundi Msci China Ucits Etf Acc 11.30 19,78 -1,58%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 09.52 13,658 -1,43%
Amundi Msci Em Asia Ucits Etf - Eur 11.37 47,4478 -1,55%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 10.44 815,69 -0,63%
Amundi Msci India Swap Ucits Etf Eur Acc 11.15 25,845 -0,56%
Amundi Msci Indonesia Ucits Etf Acc 10.53 99,71 -2,08%
Amundi Msci Korea Ucits Etf Acc 11.38 111,49 -5,06%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 09.29 7,5445 -1,94%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 11.26 28,556 -1,62%
Franklin Ftse China Ucits Etf 11.30 28,055 -1,49%
Franklin Ftse India Ucits Etf 11.38 36,02 -0,47%
Franklin Ftse Korea Ucits Etf 11.37 53,7 -4,91%
Franklin Ftse Taiwan Ucits Etf 10.51 38,955 -0,22%
Franklin Msci China Paris Aligned Climate Ucits Etf 30/01 23,01 -0,54%
Hsbc Msci China A Ucits Etf 10.19 10,26 -1,93%
Hsbc Msci China Ucits Etf 11.33 7,202 -1,53%
Hsbc Msci China Ucits Etf Usd Acc 11.34 7,977 -1,55%
Hsbc Msci Indonesia Ucits Etf 11.40 48,91 -1,75%
Hsbc Msci Korea Capped Ucits Etf 10.47 83,4 -4,97%
Hsbc Msci Taiwan Capped Ucits Etf 09.23 92,88 -0,27%
Hsbc S&P India Tech Ucits Etf Acc 10.31 17,82 -0,65%
Invesco Chinext 50 Ucits Etf 10.50 8,94 -2,02%
Invesco Msci China All Share Ucits Etf A 11.39 27,125 -1,49%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 10.13 7,484 -3,37%
Invesco S&P China A 300 Swap Ucits Etf 11.23 5,577 -1,67%
Ishares China Large Cap Ucits Etf 11.40 94,74 -1,66%
Ishares Msci Ac Far East Ex Japan Ucits Etf 11.27 66,78 -1,55%
Ishares Msci China A Ucits Etf Eur Hed 11.22 5,273 -2,23%
Ishares Msci Em Asia Ucits Etf Usd Acc 11.37 212,66 -1,69%
Ishares Msci India Ucits Etf 11.38 7,805 -0,61%
Ishares Msci Korea Ucits Etf Usd Acc 11.37 276,81 -4,92%
Ishares Msci Taiwan Ucits Etf Usd Dist 11.38 108,09 -0,33%
Kraneshares Icbcubs S&P China 500 Ucits Etf 09.04 13,33 -1,74%
Kraneshares Icbcubs S&P China 500 Ucits Etf 09.04 13,33 -1,74%
Spdr Msci Em Asia Ucits Etf 11.36 92,04 -1,59%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 10.55 204,05 -1,30%
Ubs Msci China A Sf Ucits Etf Usd Acc 11.37 139,8 -1,68%
Ubs Msci China Universal Ucits Etf Usd Dis 30/01 9,89 -0,11%
Ubs Msci India Sf Ucits Etf Usd Acc 09.59 7,892 -0,85%
Ubs Msci India Universal Ucits Etf Usd Dis 28/01 8,229 -0,21%
Vaneck New China Ucits Etf 29/01 14,97 +1,24%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 30/01 53,47 -0,21%
Xtrackers Csi300 Swap Ucits Etf 11.26 16,626 -1,48%
Xtrackers Csi500 Swap Ucits Etf 10.19 45,08 -3,55%
Xtrackers Harvest Csi300 Ucits Etf 10.27 10,966 -1,42%
Xtrackers Msci China A Screened Swap Ucits Etf 28/01 17,468 -0,14%
Xtrackers Msci China A Ucits Etf 11.10 33,32 -1,51%
Xtrackers Msci China Ucits Etf 11.11 17,338 -1,50%
Xtrackers Msci China Ucits Etf D 09.50 8,78 -1,70%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 09.22 72,66 -1,94%
Xtrackers Msci India Swap Ucits Etf 11.32 16,724 -0,97%
Xtrackers Msci Indonesia Swap Ucits Etf 10.34 10,608 -2,18%
Xtrackers Msci Korea Ucits Etf 11.24 127,09 -5,11%
Xtrackers Nifty 50 Swap Ucits Etf 10.40 221,3 -0,64%
Xtrackers Vietnam Swap Ucits Etf 11.37 33,495 -2,32%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 11.23 24,835 -3,12%
Amundi Msci Em Latin America Ucits Etf - Eur 11.38 20,35 -2,26%
Franklin Ftse Brazil Ucits Etf 11.02 29,19 -1,45%
Ishares Msci Brazil Ucits Etf 11.36 43,245 -2,26%
Ishares Msci Brazil Ucits Etf Dist 11.37 25,455 -2,21%
Ishares Msci Em Lat Amer Ucits Etf Dist 11.37 17,99 -2,96%
Xtrackers Msci Brazil Ucits Etf 11.14 56,56 -2,23%
Xtrackers Msci Mexico Ucits Etf 11.36 7,465 -2,53%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 11.21 39,415 -0,27%
Amundi Msci Turkey Ucits Etf Acc 11.27 48,725 -1,49%
Ishares Msci Turkey Ucits Etf Usd (Dist) 11.03 19,292 -1,76%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 11.23 62,93 -1,63%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 11.23 62,93 -1,63%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 11.36 55,22 -1,62%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 11.36 55,22 -1,62%
Amundi Core Msci Emerging Markets Ucits Etf Acc 11.37 85,39 -17,19%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 09.16 62,66 -2,17%
Amundi Msci Emerging Ex China Ucits Etf Acc 11.29 31,855 -1,65%
Amundi Msci Emerging Markets Esg Broad Transition - U 09.37 63,85 -1,56%
Amundi Msci Emerging Markets Esg Broad Transition - U 09.37 63,85 -1,56%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 10.12 65,8 -1,38%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 11.35 62,01 -0,52%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 11.39 15,964 -1,61%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 11.39 6,483 -1,65%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 30/01 11,83 +0,31%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 29/01 12,5 -0,02%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 11.28 14,386 -1,45%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 09.04 114,42 -1,05%
Fidelity Emer Qual Income Ucits Etf Inc 09.26 5,676 -0,93%
Fidelity Emer Quality Income Ucits Etf A 09.36 6,909 -1,48%
Franklin Em Multi-Factor Equity Ucits Etf 30/01 31,805 0,00%
Franklin Ftse Emerging Ex China Ucits Etf 09.30 25,887 -0,69%
Franklin Ftse Emerging Markets Ucits Etf 09.04 26,79 -0,09%
Franklin Msci Emerging Markets Paris Aligned Climate 29/01 33,9 -0,18%
Goldman Activebeta Em Usd A Ucits Etf 29/01 34,07 -0,16%
Hsbc Emerging Market Screened Equity Ucits Etf 29/01 17,822 -1,37%
Hsbc Msci Emerging Markets Ucits Etf 10.54 12,562 -1,57%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 11.39 13,678 -1,64%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 11.29 24,305 -1,74%
Invesco Ftse Rafi Em Mkts Ucits Etf 09.34 10,098 -1,56%
Invesco Msci Em Esg Clim Paris Ucits Etf 26/01 4,6405 -0,83%
Invesco Msci Emerging Markets Ucits Etf 10.54 62,2 -1,47%
Ishares Core Msci Em Imi Ucits Etf Acc 11.39 40,39 -1,66%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 09.45 33,755 -0,95%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 11.06 6,937 -1,53%
Ishares Msci Em Ex-China Ucits Etf 11.13 6,338 -16,81%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 11.40 8,482 -1,19%
Ishares Msci Em Ucits Etf Dist 11.36 49,33 -1,60%
Ishares Msci Em Ucits Etf Usd Acc 11.37 47 -1,61%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 27/01 15,14 +1,45%
Spdr Msci Emerging Markets Ucits Etf 11.40 76,499 -1,46%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 10.14 14,532 -3,36%
Ubs Core Msci Em Ucits Etf Usd Acc 11.35 13,654 -1,63%
Ubs Core Msci Em Ucits Etf Usd Dis 29/01 129,33 +0,14%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 29/01 14,036 -0,85%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 30/01 7,032 +0,73%
Ubs Msci Em Sf Ucits Etf Usd Acc 09.15 63,65 -1,94%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 10.48 20,91 -1,48%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 10.49 16,082 -1,59%
Vanguard Esg Emerg Mark Ucits Etf Usd D 11.07 6,834 -0,88%
Vanguard Esg Emerg Mark Ucits Etf Usd D 11.13 7,344 -0,88%
Vanguard Ftse Emerg Markets Ucits Etf A 11.30 69,49 -0,97%
Vanguard Ftse Emerging Markets Ucits Etf 11.40 65,84 -0,98%
Wisdomtree Emer Exstateown Ucits Etf 10.50 24,25 -2,10%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 11.22 28,035 -0,30%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 10.14 14,642 -0,89%
Wisdomtree Emerg Smallcap Div Ucits Etf 09.56 19,636 -2,04%
Xtrackers Em Mkt Netzero Paris Ucits Etf 30/01 50,7 +0,12%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 11.16 43,69 -1,01%
Xtrackers Msci Emerg Markets Ucits Etf 11.38 68,092 -1,60%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 10.56 61,71 -1,47%
Xtrackers Msci Emerging Esg Ucits Etf 09.30 56,23 -0,88%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 11.34 125,45 -1,27%
Xtrackers S&P Sel Front Swap Ucits Etf 10.04 24,03 -1,74%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 11.40 156,36 -0,05%
Amundi Core Msci Emu Ucits Etf Dist 11.38 76,33 +0,18%
Amundi Core Msci Europe Ucits Etf Acc 11.36 114,756 +0,01%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 11.39 294,8 +0,07%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 11.39 66,36 -0,08%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 11.40 236 -1,73%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 30/01 232,1 +1,02%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 09.56 355,8 -0,39%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 11.35 405,97 -0,24%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 27/01 99,42 +0,46%
Amundi Msci Emu Value Fact Ucits Etf D 11.38 172,88 +0,46%
Amundi Msci Eu Value Fac Ucits Etf - Eur 10.54 422,7 +0,14%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 10.24 91,45 -0,10%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 11.34 410,6019 0,00%
Amundi Msci Europe Esg Selection Ucits Etf Acc 11.01 38,695 -0,08%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 09.52 28,188 -0,06%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 11.27 404,25 +0,02%
Amundi Msci Europe Growth Ucits Etf Dis 11.27 204,75 -0,02%
Amundi Msci Europe Momentum Factor Ucits Etf - Eur 11.23 145,92 -0,33%
Amundi Msci Europe Qual Factor Ucits Etf 11.23 119,62 +0,12%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 11.22 86,79 -0,22%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 30/01 67,68 +0,58%
Amundi Msci Europe Ucits Etf Acc 11.22 228,4 +0,02%
Amundi Msci Nordic Eur Ucits Etf 11.10 683,8 -0,54%
Amundi Prime Europe Ucits Etf Dr 09.34 34,095 -0,26%
Amundi Prime Eurozone Ucits Etf Dr 09.04 36,375 -0,52%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 30/01 39,17 +1,19%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 11.38 21,332 0,00%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 09.45 12,956 -0,63%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 11.27 11,13 +0,52%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 10.09 207,4 +0,48%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 11.11 18,902 +0,05%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 10.07 17,1525 +0,01%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 11.40 19,092 -0,03%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 09.04 314,603 -1,62%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 11.02 31,5 -0,17%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 11.16 194,86 +0,09%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 10.38 185,3 +0,16%
Bnpp Easy Low Carb Europe Pab Ucits Etf 09.05 276,7 -0,22%
D-X Msci Emu Screened Ucits Etf 11.39 5,612 +0,16%
D-X Msci Europe Screened Ucits Etf 10.13 5,95 -0,37%
Fidelity Europe Qual Income Ucits Etf In 30/01 7,025 +0,83%
Fidelity Europe Quali Income Ucits Etf A 10.56 9,234 +0,14%
First Trust Europe Growth Strength Ucits Etf 27/01 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 10.53 59,95 +0,25%
First Trust Ipox Europe Eq Opp Ucits Etf 10.46 23,33 -0,30%
Franklin European Quality Div Ucits Etf 11.24 34,48 +0,47%
Franklin European Quality Dividend Ucits Etf Acc 11.11 35,24 +0,61%
Franklin Stoxx600 Paris Climat Ucits Etf 29/01 40,185 -0,52%
Global X European Superdividend Ucits Etf Eur Dis 09.56 16,742 -0,62%
Hsbc Euro Stoxx 50 Ucits Etf 11.23 62,5 -0,06%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 11.27 73,77 +0,08%
Hsbc Europe Screened Equity Ucits Etf 20/01 19,18 -0,79%
Hsbc Msci Europe Climate Paris Ucits Etf 30/01 26,86 +0,43%
Hsbc Msci Europe Ucits Etf 11.21 20,86 +0,12%
Indexiq Fact Sust Europ Equity Ucits Etf 30/01 47,815 +1,06%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 26/01 5,25 +0,13%
Invesco Euro Stoxx 50 Ucits Etf 11.24 151,82 +0,01%
Invesco Euro Stoxx 50 Ucits Etf (B) 09.08 57,13 -0,70%
Invesco Eustx High Div Low Vol Ucits Etf 11.30 33,08 +0,52%
Invesco Ftse Rafi Europe Ucits Etf 11.30 15,228 +0,12%
Invesco Msci Europ Esg Clim Pa Ucits Etf 30/01 5,923 +0,53%
Invesco Msci Europe Catholic Principles Ucits Etf 30/01 64,48 +0,31%
Invesco Msci Europe Equal Weight Ucits Etf 30/01 17,468 +0,46%
Invesco Msci Europe Ucits Etf 30/01 411,65 +0,29%
Invesco Msci Europe Universal Screened Ucits Etf 30/01 76,07 +0,84%
Invesco Stoxx Europe 600 Ucits Etf 09.04 152,04 -0,59%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 11.40 227,05 -0,15%
Ishares Edg Msci e Val Fac Ucits Etf Acc 11.24 12,422 -0,13%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 11.02 69,79 +0,59%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 11.18 15,398 +0,05%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10.01 11,392 -0,18%
Ishares Euro Dividend Ucits Etf Eur Dist 11.37 24,2 +0,85%
Ishares Euro Stoxx Mid Ucits Etf 10.39 82,27 +0,21%
Ishares Euro Stoxx Small Ucits Etf Dist 10.55 50,82 -0,12%
Ishares Euro Stoxx Ucits Etf 11.23 63,06 +0,11%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 30/01 9,624 +1,19%
Ishares Msci Emu Large Cap Ucits Etf Acc 30/01 71,75 +1,18%
Ishares Msci Emu Small Cap Ucits Etf Acc 11.21 346,75 -0,40%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 11.40 52,22 -0,22%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 11.17 9,068 -0,06%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 09.33 10,462 -0,44%
Ishares Msci Europe Sri Ucits Etf Eur A 11.36 71,77 -0,13%
Ishares Stoxx Europe 50 Ucits Etf Dist 11.11 51,85 +0,10%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 11.33 12 -0,37%
Ishares Stoxx Europe600eur Dis Ucits Etf 11.40 60,53 +0,15%
Ishares Stx Europe Sel Div 30 Ucits Etf 11.40 23,73 +0,32%
Isharescoreeurostoxx50???(Dist) Ucits Etf 11.30 60,54 +0,07%
Isharescoremsciemu(Acc) Ucits Etf 11.37 224,85 +0,07%
Isharescoremsciemu(Dist) Ucits Etf 10.33 8,118 -0,09%
Isharescoremscieurope Ucits Etf 11.38 37,89 +0,07%
Isharescoremscieurope???(Acc) Ucits Etf 11.38 96,9 -0,04%
L&G Europe Ex Uk Ucits Etf 10.24 20,545 +0,05%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 09.58 16,496 -0,10%
L&G Msci Europe Climate Pathway Ucits Etf 30/01 18,596 +0,73%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 11.08 582,5 -0,10%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 11.21 146,9 +0,05%
Spdr Msci Emu Ucits Etf 09.04 95,36 -0,73%
Spdr Msci Europ Small Cap Ucits Etf 11.27 371,25 -0,62%
Spdr Msci Europ Ucits Etf 11.12 379,4 -0,01%
Spdr S&P Euro Div Aristocrats Ucits Etf 11.37 27,74 +0,91%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 09.04 10,346 -0,15%
Spdr Stoxx Europe 600 Sri Ucits Etf 11.40 36,04 +0,36%
Ubs Core Msci Emu Ucits Etf Eur Acc 10.56 38,955 +0,01%
Ubs Core Msci Emu Ucits Etf Eur Dis 30/01 200,4 +0,84%
Ubs Core Msci Europe Ucits Etf Eur Acc 09.04 10,854 -0,44%
Ubs Core Msci Europe Ucits Etf Eur Dis 09.04 100,02 -0,60%
Ubs Core Msci Europe Ucits Etf Heur Acc 10.11 19,144 -0,17%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 10.55 21,76 +0,02%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 11.24 59,94 -0,02%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 21/01 17,404 -0,16%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 30/01 22,18 +0,66%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 09.17 26,115 +0,04%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 12/01 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 30/12 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 30/01 32,15 +0,94%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 10.45 134,52 +0,22%
Ubs Msci Emu Universal Ucits Etf Eur Acc 22/01 24,895 +1,18%
Ubs Msci Emu Value Ucits Etf Eur Dis 30/01 59,08 +0,44%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 23/01 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 28/01 17,182 -0,73%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 14/01 16,974 -0,07%
Vaneck European Equal Weight Screened Ucits Etf 11.32 91,62 +0,25%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 11.34 7,288 +0,33%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 11.26 6,67 +0,21%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 11.33 56,24 +0,09%
Vanguard Ftse Develop Europe Ucits Etf A 11.36 55,66 +0,18%
Vanguard Ftse Developed Europe Ucits Etf 11.30 47,21 +0,10%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 09.32 23,735 -0,52%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 09.04 20,865 -0,64%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 29/01 25,49 +0,14%
Wisdomtree Europe Eq Incom Ucits Etf Acc 10.06 24,97 -0,83%
Wisdomtree Europe Eq Ucits Etf Eur Acc 09.04 30,255 -0,31%
Wisdomtree Europe Equity Income Ucits Etf 11.33 15,02 +0,25%
Wisdomtree Europe Value Ucits Etf - Eur Acc 30/01 26,265 +1,12%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 10.36 27,115 -0,18%
Xtrackers Emu Net Zero Paris A Ucits Etf 29/01 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 11.27 33,71 0,00%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 11.40 103,86 +0,12%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 10.33 61,62 -0,11%
Xtrackers Europe Netzero Paris Ucits Etf 23/01 42,39 -0,35%
Xtrackers Eustx Quality Divid Ucits Etf 10.48 27,92 +0,09%
Xtrackers Msci Emu Esg Ucits Etf 27/01 80,93 -0,01%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 29/01 38,72 -0,64%
Xtrackers Msci Emu Screened Ucits Etf 29/01 37,105 -0,38%
Xtrackers Msci Emu Ucits Etf 11.24 63,79 -0,06%
Xtrackers Msci Emu Ucits Etf 20/01 9,34 -0,74%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 10.24 70,01 -0,75%
Xtrackers Msci Europe Screened Ucits Etf 23/01 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 11.32 110,6 0,00%
Xtrackers Stoxx Europe 600 Ucits Etf 11.35 156,12 +0,22%
Yis Msci Emu Universal Ucits Etf Eur Acc 30/01 11,166 +0,43%
Yis Msci Europe Selection Ucits Etf Eur Acc 30/01 11,28 +0,71%
Yis Msci Europe Universal Ucits Etf Eur Acc 26/01 11,086 +0,02%
Yis Msci Europe Universal Ucits Etf Eur H Acc 09/01 11,338 +0,89%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 09.38 141,68 +0,24%
Amundi Core Ftse 100 Swap Ucits Etf Acc 09.05 21,03 -0,47%
Amundi Dax 50 Esg Ucits Etf Dr 30/01 83,24 +0,35%
Amundi Dax Ii Ucits Etf Acc 11.39 225 +0,42%
Amundi Etf Dax Ucits Etf Dr 11.40 437 +0,31%
Amundi Ftse Mib Ucits Etf-A 11.23 22,77 +0,04%
Amundi Ftse Mib Ucits Etf-Dist 11.34 45,565 +0,19%
Amundi Ibex 35 Ucits Etf - Acc 11.39 456,65 +0,50%
Amundi Italy Mib Esg Ucits Etf Acc 11.35 109,58 +0,50%
Amundi Msci Greece Ucits Etf-D 11.16 2,536 0,00%
Invesco Mdax Ucits Etf 29/01 52,43 +0,13%
Ishares Core Dax Ucits Etf 11.36 203,95 +0,44%
Ishares Core Ftse 100 Ucits Etf Dist 11.37 11,526 +0,10%
Ishares Ftse Mib Ucits Etf Eur Acc 11.27 221,5 +0,07%
Ishares Ftse Mib Ucits Etf Eur Dist 11.12 27,685 +0,22%
Ishares Uk Dividend Ucits Etf Dist 10.53 11,21 +0,05%
Ubs Ftse 100 Ucits Etf Gbp Dis 29/01 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 11.22 33,62 +0,13%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 09.04 18,436 -0,12%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 11.24 47,475 +0,08%
Ubs Msci United Kingdom Ucits Etf Heur Acc 09.38 20,985 +0,53%
Vanguard Ftse 100 Ucits Etf 09.57 51,23 -0,29%
Vanguard Ftse 250 Ucits Etf 30/01 49,815 +0,05%
Xtrackers Dax Ucits Etf 11.04 230,5 +0,30%
Xtrackers Ftse Mib Ucits Etf 11.20 45,075 +0,12%
Xtrackers Switzerland Ucits Etf 10.59 148,32 +0,22%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 10.01 37,585 -0,44%
Amundi Core Msci Usa Ucits Etf Dist 11.00 44,565 -0,34%
Amundi Core Msci Usa Ucits Etf Dist 11.00 44,565 -0,34%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 11.38 86,647 -1,35%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 11.37 17,986 -1,53%
Amundi Core S&P 500 Swap Ucits Etf Acc 11.38 420,15 -0,42%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 11.33 59,63 -0,35%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 11.21 191,8 -0,50%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 10.08 333,99 -0,71%
Amundi Dow Jones Industrial Average Ucits Etf Dist 11.23 414,31 +0,39%
Amundi Msci North America Esg Broad Transition Ucits 11.01 155,38 -0,36%
Amundi Msci North America Esg Broad Transition Ucits 11.01 155,38 -0,36%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 10.04 538,06 -0,38%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 10.04 538,06 -0,38%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 30/01 47,1 +1,15%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 30/01 47,1 +1,15%
Amundi Msci Usa Esg Selection Ucits Etf Acc 10.08 102,54 -0,69%
Amundi Msci Usa Esg Selection Ucits Etf Acc 10.08 102,54 -0,69%
Amundi Msci Usa Ex Mega Cap Ucits Etf 29/01 9,303 -0,60%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 11.40 106,48 -0,44%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 09.49 81,57 -0,57%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 09.49 81,57 -0,57%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 11.40 106,48 -0,44%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 11.39 243,95 -1,35%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 11.34 579 -1,28%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 11.37 711,3956 -0,52%
Amundi Russell 2000 Eur Ucits Etf 11.39 327,1883 -0,47%
Amundi S&P 500 Buyback Ucits Etf 11.06 308,35 -0,07%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 11.11 37,93 -0,42%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 11.11 37,93 -0,42%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 09.04 12,404 +0,32%
Amundi S&P 500 Screened Ucits Etf - Acc 11.30 170,633 -0,27%
Amundi S&P 500 Screened Ucits Etf - Acc 11.30 170,633 -0,27%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 11.40 98,772 -0,52%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 11.40 98,772 -0,52%
Amundi S&P 500 Swap Ucits Etf Eur Acc 11.30 115,56 -0,35%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 11.02 164,0904 -0,42%
Axa Im Nasdaq 100 Ucits Etf H 29/01 12,534 -1,65%
Axa Msci Usa Equity Pab Ucits Etf Usd A 29/01 12,384 -0,51%
Axa Nasdaq 100 Ucits Etf Usd A 11.39 18,538 -1,38%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 11.24 26,5036 -0,43%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 30/01 11,3592 +0,04%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 30/01 19,7 +0,70%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 29/01 11,7923 -1,15%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 10.56 16,3928 -0,27%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 11.40 22,2108 -0,56%
Bnpp Easy S&P 500 Ucits Etf 11.31 29,335 -0,32%
D-X Msci Usa Screened Ucits Etf 11.27 5,761 -0,54%
D-X Msci Usa Screened Ucits Etf Eur H 11.24 5,943 -0,60%
Fidelity Us Quality Income Ucits Etf Acc 11.27 12,764 -0,02%
Fidelity Us Quality Income Ucits Etf Hdg 28/01 11,356 +0,25%
Fidelity Us Quality Income Ucits Etf Inc 10.58 10,562 -0,15%
Fidelity Us Quality Value Ucits Etf A 04/12 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 29/01 20,07 -0,35%
First Trust Us Equity Income Ucits Etf B 09.04 36,41 +0,22%
Franklin S&P 500 Screened Ucits Etf 29/01 27,69 -0,04%
Franklin S&P500 Paris Climate Ucits Etf 30/01 48,045 +1,02%
Franklin U.S. Equity Ucits Etf 30/01 58,761 +0,64%
Franklin Us Dividend Tilt Ucits Etf 29/01 25,207 -0,80%
Franklin Us Mega Cap 100 Ucits Etf 11.00 26,68 -0,63%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 30/01 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 30/01 58,83 +0,48%
Hsbc S&P 500 Ucits Etf Usd Acc 09.04 55,98 -0,64%
Hsbc Usa Screened Equity Ucits Etf 11.02 30,595 -0,36%
Invesco Eqqq Nasdaq-100 Ucits Etf 11.40 521,42 -1,37%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 11.40 364,75 -1,31%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 11.31 441,18 -1,36%
Invesco Ftse Rafi Us 1000 Ucits Etf 30/01 33,085 -0,26%
Invesco Msci Usa Esg Clime Par Ucits Etf 29/01 5,226 -2,79%
Invesco Msci Usa Ucits Etf 11.21 170,05 -0,36%
Invesco Msci Usa Ucits Etf Dist 28/01 78,49 +0,18%
Invesco Msci Usa Ucits Etf Eur H 10.21 6,514 -0,60%
Invesco Msci Usa Universal Screened Ucits Etf 09.28 86,57 -0,54%
Invesco Nasdaq Next Gen 100 Ucits Etf A 30/01 39,285 +0,13%
Invesco Nasdaq-100 Esg Ucits Etf 10.38 62,06 -1,26%
Invesco Russell 2000 Ucits Etf 11.23 111,45 -0,46%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 23/01 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 09.45 4,559 +0,41%
Invesco S&P 500 Equal Weight Ucits Etf A 11.23 56,54 +0,34%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 09.43 31,68 +1,12%
Invesco S&P 500 Low Volatility Ucits Etf 30/01 44,1 0,00%
Invesco S&P 500 Quality Ucits Etf Usd Acc 28/01 4,7445 +0,65%
Invesco S&P 500 Quality Ucits Etf Usd Dist 11.10 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 11.36 58,21 -0,15%
Invesco S&P 500 Scored & Screened Ucits Etf 30/01 81,12 +0,63%
Invesco S&P 500 Scored & Screened Ucits Etf 11.36 81,28 -0,31%
Invesco S&P 500 Ucits Etf 11.34 11,608 -0,36%
Invesco S&P 500 Ucits Etf - B 10.50 53,99 -0,26%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 11.27 52,75 -0,49%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 10.29 4,5985 -0,38%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 10.39 5,047 -17,01%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 11.38 57,894 -0,45%
Ishares Core S&P 500 Ucits Etf Usd Acc 11.40 622,89 -0,46%
Ishares Dj Us Select Dividend Ucits Etf 11.39 90,3 +0,65%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 10.16 92,08 +0,09%
Ishares Msci Canada Ucits Etf Usd Acc 11.35 234,97 -1,43%
Ishares Msci North America Ucits Etf 09.32 107,595 -0,61%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 09.44 10,398 -0,40%
Ishares Msci Usa Screened Ucits Etf 11.38 7,788 -0,64%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 10.25 517,61 -0,40%
Ishares Msci Usa Sri Ucits Etf Usd Acc 10.00 15,456 -0,60%
Ishares Msci Usa Ucits Etf Usd (Acc) 11.16 599,21 -0,48%
Ishares Nasdaq 100 Ucits Etf Usd Acc 11.32 1.224,7 -1,24%
Ishares Russell 2000 Swap Ucits Etf Eur H A 11.05 6,166 -0,69%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 11.26 6,014 +0,35%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 11.39 142,68 -0,55%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 29/01 5,995 -0,78%
Ishares S&P 500 Swap Ucits Etf 11.28 11,4927 +18,23%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 11.17 6,081 +17,88%
Ivz Nasdaq 100 Equal Weight Ucits Etf 10.26 5,866 -1,06%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 10.25 30,445 -0,15%
Jpm Betabuild Us Equity Ucits Etf Usd A 28/01 55,39 +0,14%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 30/01 9,185 +0,72%
L&G S&P 100 Ucits Etf 09.04 8,79 -0,61%
L&G Us Equity Ucits Etf 30/01 23,46 +0,84%
L&G Us Esg Pab Ucits Etf 30/01 20,965 +0,05%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 11.35 1.396,28 +0,15%
Russell 2000 Us Small Cap Qua Ucits Etf 10.50 103,42 -0,44%
Spdr Russell 2000 Us Small Cap Ucits Etf 11.40 63,58 -0,47%
Spdr S&P 400 Us Mid Cap Ucits Etf 10.58 89,03 -0,45%
Spdr S&P 500 Eur Hdg Ucits Etf 11.26 16,84 -0,46%
Spdr S&P 500 Leaders Ucits Etf 11.25 42,41 -0,32%
Spdr S&P 500 Low Volatility Ucits Etf 10.55 70,6 +1,33%
Spdr S&P 500 Ucits Etf 10.08 580,44 -0,47%
Spdr S&P 500 Ucits Etf Acc 11.34 14,308 -0,38%
Spdr S&P Us Div Aristocrats Ucits Etf 11.35 69,2 +0,89%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 11.07 8,922 +0,64%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 09.09 52,39 -0,87%
Ubs Core Msci Usa Ucits Etf Usd Acc 09.04 33,8 -0,69%
Ubs Core Msci Usa Ucits Etf Usd Dis 30/01 141,85 +0,60%
Ubs Core S&P 500 Ucits Etf Usd Acc 09.04 111,29 -0,63%
Ubs Core S&P 500 Ucits Etf Usd Dis 29/01 94,35 -0,43%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 09.14 30,37 +0,93%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 10.01 29,36 +1,42%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 30/01 33,515 +0,01%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 30/01 48,605 -0,02%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 10.03 52,55 -0,51%
Ubs Msci Canada Ucits Etf Cad Acc 11.34 23,035 -1,37%
Ubs Msci Canada Ucits Etf Cad Dis 11.14 50,58 -1,13%
Ubs Msci Canada Ucits Etf Heur Acc 09.21 35,705 -1,77%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 29/01 20,085 -0,20%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 29/01 229,5 -0,90%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 29/01 229,5 -0,90%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 27/01 28,985 +0,05%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 16/01 34,365 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 27/01 234,51 -0,32%
Ubs Msci Usa Selection Ucits Etf Usd Acc 27/01 234,51 -0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 30/01 167,72 +0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 30/01 167,72 +0,32%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 29/01 20,56 -1,56%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30/01 30,18 -0,20%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 10.51 18,71 -0,49%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 10.51 217,81 -0,46%
Ubs Msci Usa Ucits Etf Usd Dis 28/01 566,12 +0,20%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 11.36 108,22 +0,28%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 28/01 18,452 +0,53%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 09.47 20,085 -0,67%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 10.43 38,835 -0,32%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 11.14 43,05 -0,25%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 11.23 12,642 +0,48%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 11.10 10,538 +0,48%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 16/12 3,343 +1,27%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 09.04 3,681 +0,99%
Vaneck Morningstar Us Moat Ucits Etf 27/01 21,765 -0,57%
Vaneck Morningstar Us Smid Ucits Etf 28/01 20,46 -0,41%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 11.21 53,84 +0,40%
Vanguard Esg North Am Allcap Ucits Etf D 30/01 6,688 +0,83%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 29/01 6,92 -0,70%
Vanguard Ftse North Amer Ucits Etf Usd A 11.04 145,64 -0,38%
Vanguard S&P 500 Ucits Etf 11.40 110,17 -0,48%
Vanguard S&P 500 Ucits Etf Acc 11.40 111,72 -0,47%
Wisdomtree Us Efficient Core Ucits Etf 30/01 33,67 +1,43%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 29/01 26,38 +0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 10.06 30,235 +1,14%
Wisdomtree Us Equity Incom Ucits Etf Dis 10.32 24,19 +0,98%
Wisdomtree Us Qual Div Grow Ucits Etf 11.22 45,65 +0,06%
Wisdomtree Us Qual Div Ucits Etf Eurh A 11.28 19,932 -0,11%
Wisdomtree Us Quality Growth Ucits Etf A 11.36 31,535 -1,44%
Wisdomtree Us Value Ucits Etf - Usd Acc 09.25 21,335 +0,19%
Xtrackers Msci Canada Screened Ucits Etf 11.33 98,04 -1,31%
Xtrackers Msci Usa Esg Ucits Etf 11.37 63,66 -0,52%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10.43 10,48 -0,53%
Xtrackers Msci Usa Screened Ucits Etf 30/01 12,106 +0,58%
Xtrackers Msci Usa Screened Ucits Etf 29/01 50,354 -0,69%
Xtrackers Msci Usa Swap Ucits Etf 11.02 173,54 -0,33%
Xtrackers Msci Usa Ucits Etf 11.35 170,95 -0,37%
Xtrackers Msci Usa Ucits Etf Eur H 10.21 138,11 -0,54%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 20/01 32,185 -0,59%
Xtrackers Nasdaq 100 Ucits Etf 11.36 49,39 -1,34%
Xtrackers Russell 2000 Ucits Etf 11.22 322,75 -0,51%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 11.36 11,232 +0,09%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 09.59 46,02 +0,48%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 10.43 12,424 +0,13%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 12/01 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 11.31 92,02 +0,23%
Xtrackers S&P 500 Eur Hed Ucits Etf 09.53 96,88 -0,52%
Xtrackers S&P 500 Scored & Screened Ucits Etf 10.34 53,7 -0,02%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 30/01 32,03 +0,98%
Xtrackers S&P 500 Swap Ucits Etf 09.50 12,754 -0,45%
Xtrackers S&P 500 Swap Ucits Etf 1C 09.18 116,59 -0,66%
Xtrackers S&P 500 Swap Ucits Etf Eur H 09.30 10,156 -0,74%
Xtrackers S&P500 Ucits Etf A 11.21 11,224 -0,34%
Xtrackers Usa Netzero Paris Ucits Etf 15/01 45,77 +1,41%
Yis Msci Canada Universal Ucits Etf Eur 30/01 10,782 -0,63%
Yis Msci North America Universal Ucits Etf Eur H Acc 30/01 11,088 -0,11%
Yis Msci North America Universal Ucits Etf Usd Acc 30/01 9,662 +0,29%
Yis Msci Usa Growth Universal Ucits Etf Usd 09.36 8,416 -1,31%
Yis Msci Usa Selection Ucits Etf Usd Acc 10.33 9,743 -0,31%
Yis Msci Usa Universal Ucits Etf Usd Acc 19/01 9,816 -1,42%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 10.33 52,21 -0,76%
Amundi Core Msci Japan Ucits Etf Acc 11.39 19,818 -99,46%
Amundi Japan Topix Ii Ucits Etf 09.39 290,74 -0,12%
Amundi Japan Topix Ii Ucits Etf 10.57 190,26 -0,35%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 11.17 537,44 -0,20%
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur 11.27 395,5042 -0,39%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 11.20 217,1629 -0,24%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 11.10 308,92 -0,54%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 10.31 641,9 -0,71%
Amundi Prime Japan Ucits Etf Dr 11.35 32,435 -0,37%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 09.38 25,39 -0,35%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 09.23 21,84 -0,74%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 09.05 15,8185 -0,76%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab --- 0 0,00%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 10.38 136,71 -0,30%
Franklin Ftse Japan Ucits Etf 09.39 28,5 -0,45%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 09.04 20,495 -1,80%
Hsbc Japan Screened Equity Ucits Etf 09.18 19,85 -0,23%
Hsbc Msci Japan Ucits Etf 10.52 43,25 -0,53%
Hsbc Msci Pacific Ex Japan Ucits Etf 11.23 14,192 -0,46%
Indexiq Fact Sust Japan Equity Ucits Etf 28/01 43,315 -0,48%
Invesco Jpx-Nikkei 400 Ucits Etf 11.28 216,87 -0,41%
Invesco Msci Japan Ucits Etf 30/01 89,88 +0,47%
Invesco Msci Jpn Esg Clima Par Ucits Etf 28/01 4,43 -0,91%
Ishares Asia Pacif Divid Ucits Etf Dist 11.38 25,495 -0,66%
Ishares Core Msci Jap Imi Ucits Etf Acc 11.27 61,47 -0,47%
Ishares Core Msci Japan Imi Ucits Etf Eur H 10.36 12,988 -0,38%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 11.19 195,5 -0,42%
Ishares Msci Australia Ucits Etf Usd Acc 10.41 50,16 -0,42%
Ishares Msci Ja Small Cap Ucits Etf Dist 10.26 45,81 -0,47%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 09.30 7,564 -1,02%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 11.36 123,4 -0,25%
Ishares Msci Japan Sri Ucits Etf Acc 11.32 7,087 -0,55%
Ishares Msci Japan Ucits Etf Usd Dist 11.24 18,862 -0,52%
Ishares Msci Pacific Ex-J Ucits Etf Dist 30/01 46,105 +0,34%
Ishares Nikkei 225 Ucits Etf Jpy Acc 10.47 294,73 -0,60%
Isharesmscijapan Ucits Etf 11.10 221,42 -0,34%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 11.01 10,25 -0,76%
L&G Asia Pacific Ex Japan Ucits Etf 30/01 14,58 -0,12%
L&G Japan Equity Ucits Etf 10.12 15,774 -0,18%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 10.03 47,155 -1,12%
Ubs Core Msci Japan Ucits Etf Heur Acc 10.26 37,31 -0,16%
Ubs Core Msci Japan Ucits Etf Jpy Acc 10.45 26,27 -0,30%
Ubs Core Msci Japan Ucits Etf Jpy Dis 09.47 59,86 -0,35%
Ubs Msci Australia Ucits Etf Aud Acc 10.41 30,305 -0,53%
Ubs Msci Australia Ucits Etf Heur Acc 30/01 22,875 +0,04%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 30/01 21,745 +1,02%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 30/01 15,11 +0,49%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 09.38 29,605 +0,15%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 30/01 26,129 +0,69%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 26/01 10,344 +0,25%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 30/01 20,33 -0,47%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 30/01 17,354 +0,23%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 30/01 45,225 -0,18%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 11.22 76,26 -0,40%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 09.04 7,207 -1,50%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 11.15 7,777 -1,09%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 11.38 30,64 -2,39%
Vanguard Ftse Japan Ucits Etf 11.01 39,365 -0,35%
Vanguard Ftse Japan Ucits Etf A 11.32 36,785 -0,28%
Vanguard Ftse Japan Ucits Etf Eur Hed A 30/01 63,15 +1,27%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 11.11 47,595 +0,13%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 10.15 33,48 -0,81%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 29/01 39,36 +0,81%
Xtrackers Japan Netzero Paris Ucits Etf 26/01 38,63 +0,18%
Xtrackers Msci Japan Esg Ucits Etf 11.13 24,81 -0,36%
Xtrackers Msci Japan Eu Hedged Ucits Etf 09.04 52,2 -0,42%
Xtrackers Msci Japan Screened Ucits Etf 09.05 17,64 -0,72%
Xtrackers Msci Japan Screened Ucits Etf 29/01 37,72 -0,26%
Xtrackers Msci Japan Ucits Etf 1C 11.38 89,56 -0,50%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 09.04 78,35 -1,40%
Xtrackers Nikkei 225 Ucits Etf 11.17 29,995 -0,78%
Xtrackers Nikkei 225 Ucits Etf Eur H 09.53 80,1 -0,56%
Xtrackers S&P Asx 200 Ucits Etf 10.12 42,595 -0,66%
Yis Msci Japan Universal Ucits Etf Eur Acc 26/01 11,92 +0,64%
Yis Msci Japan Universal Ucits Etf Eur H Acc 12/01 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 16/01 10,794 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 31/10 10,396 -0,12%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 30/01 26,88 +0,67%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 11.35 122,746 -1,47%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 11.28 48,411 +0,99%
Amundi Euro Stoxx Banks Ucits Etf Acc 11.39 338,45 +0,32%
Amundi Global Bioenergy Ucits Etf Eur Acc 11.33 380,1 -0,50%
Amundi Msci Wld H Care Ucits Etf Eur 11.36 482,33 +0,70%
Amundi Msci World Financials Ucits Etf Eur Acc 10.57 358,15 +0,33%
Amundi Msci World Info Techn Ucits Etf 11.40 919,5 -1,94%
Amundi S&P World Communication Services Screened Ucit 10.59 19,968 -0,53%
Amundi S&P World Communication Services Screened Ucit 10.59 19,968 -0,53%
Amundi S&P World Consumer Discretionary Screened Ucit 10.37 13,222 -0,44%
Amundi S&P World Consumer Discretionary Screened Ucit 10.37 13,222 -0,44%
Amundi S&P World Consumer Staples Screened Ucits Etf 30/01 10,246 +0,51%
Amundi S&P World Consumer Staples Screened Ucits Etf 30/01 10,246 +0,51%
Amundi S&P World Energy Screened Ucits Etf Acc 11.22 12,45 -0,80%
Amundi S&P World Energy Screened Ucits Etf Acc 11.22 12,45 -0,80%
Amundi S&P World Industrials Screened Ucits Etf Acc 10.48 16,44 +0,35%
Amundi S&P World Industrials Screened Ucits Etf Acc 10.48 16,44 +0,35%
Amundi S&P World Materials Screened Ucits Etf Acc 11.39 13,948 -1,51%
Amundi S&P World Materials Screened Ucits Etf Acc 11.39 13,948 -1,51%
Amundi S&P World Utilities Screened Ucits Etf Acc 10.29 12,898 +0,95%
Amundi S&P World Utilities Screened Ucits Etf Acc 10.29 12,898 +0,95%
Amundi Stoxx Eur 600 Banks Ucits Etf A 11.39 63,17 +0,30%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 11.29 84,824 +1,27%
Amundi Stoxx Eur 600 Tech Ucits Etf A 11.35 100,5 -0,81%
Amundi Stoxx Eur 600 Util Ucits Etf A 11.31 97,511 +0,69%
Amundi Stoxx Euro 600 Indus Ucits Etf A 30/01 146,56 +0,25%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A 11.26 180,019 -0,98%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 11.35 92,4 +1,24%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 11.36 86,687 -1,02%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 11.40 156,401 +0,01%
Amundi Stoxx Europe Defense Ucits Etf Acc 11.39 6,193 -1,01%
Bnp Paribas Easy Bloomberg Europe Defense 11.39 11,698 -0,80%
Hsbc Hang Seng Tech Ucits Etf 11.37 6,502 -2,45%
Invesco Commun S&P Us Sel Sec Ucits Etf 10.34 85,75 +0,26%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 11.10 726,83 -0,39%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 10.45 630,27 +1,67%
Invesco Energy S&P Us Sel Sect Ucits Etf 10.54 586,48 -0,94%
Invesco Financs S&P Us Sel Sec Ucits Etf 10.37 352,85 +0,89%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 10.45 644,79 +1,08%
Invesco Industr S&P Us Sel Sec Ucits Etf 10.59 769,31 +0,54%
Invesco Mater S&P Us Sel Sec Ucits Etf 10.41 507,71 -0,54%
Invesco Nasdaq Biotech Ucits Etf Dist 11.36 51 -0,57%
Invesco Stx Eur 600 Optim Bank Ucits Etf 11.05 215,25 +0,26%
Invesco Techno S&P Us Sel Sec Ucits Etf 11.34 704,17 -1,68%
Invesco Util S&P Us Sel Sec Ucits Etf 11.26 526,58 +0,93%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 09.37 19 -2,77%
Spdr Msci Europ Consum Discret Ucits Etf 09.34 162,32 +0,20%
Spdr Msci Europ Consum Staples Ucits Etf 11.23 231,55 +1,18%
Spdr Msci Europ Energy Ucits Etf 11.21 224,25 -1,67%
Spdr Msci Europ Financials Ucits Etf 11.22 139,2 +0,29%
Spdr Msci Europ Health Care Ucits Etf 10.37 233,2 +0,11%
Spdr Msci Europ Industrials Ucits Etf 10.59 424,6 -0,29%
Spdr Msci Europ Materials Ucits Etf 10.41 342,25 -0,64%
Spdr Msci Europ Technology Ucits Etf 11.22 157,96 -1,11%
Spdr Msci Europ Utilities Ucits Etf 11.34 243,95 +0,68%
Spdr Msci Europe Communication Ucits Etf 30/01 72,58 +1,21%
Spdr Msci World Communication Services Ucits Etf 10.09 70,22 -0,24%
Spdr Msci World Consumer Discretionary Ucits Etf 11.38 73,37 -0,42%
Spdr Msci World Consumer Staples Ucits Etf Acc 10.23 45,515 +1,47%
Spdr Msci World Energy Ucits Etf 11.32 52,23 -1,08%
Spdr Msci World Financials Ucits Etf 10.49 79,4 +0,24%
Spdr Msci World Health Care Ucits Etf 11.38 57,68 +0,79%
Spdr Msci World Industrials Ucits Etf Acc 11.31 77,5 +0,31%
Spdr Msci World Materials Ucits Etf 11.30 65,85 -0,84%
Spdr Msci World Technology Ucits Etf 11.21 181,1 -1,50%
Spdr Msci World Utilities Ucits Etf 10.34 57,86 +1,12%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 11.24 60,18 +0,28%
Spdr S&P U.S. Materials Select Sector Ucits Etf 10.07 41,155 -1,09%
Spdr S&P Us Communic Sel Sec Ucits Etf 10.17 46,14 -0,24%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 11.14 62,13 -0,79%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 11.31 38,18 +1,60%
Spdr S&P Us Energy Sel Sector Ucits Etf 11.34 33,895 -1,04%
Spdr S&P Us Financials Sel Sec Ucits Etf 11.25 53,12 +0,78%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 11.36 40,41 +1,06%
Spdr S&P Us Technology Sel Sec Ucits Etf 11.26 125,09 -1,76%
Spdr S&P Us Utilities Sel Sect Ucits Etf 11.36 45,68 +1,02%
Xtrackers Msci Usa Info Tech Ucits Etf 10.47 114,71 -1,67%
Xtrackers Msci World Comm Serv Ucits Etf 10.21 28,455 +0,09%
Xtrackers Msci World Cons Dis Ucits Etf 09.59 58,5 -0,43%
Xtrackers Msci World Cons Stap Ucits Etf 11.40 45,92 +1,46%
Xtrackers Msci World Energy Ucits Etf 11.36 50,96 -1,53%
Xtrackers Msci World Financial Ucits Etf 11.30 36,93 +0,18%
Xtrackers Msci World Heal Care Ucits Etf 11.40 49,995 +0,68%
Xtrackers Msci World Industr Ucits Etf 11.28 68,9 +0,01%
Xtrackers Msci World Infor Tec Ucits Etf 11.40 96,37 -1,72%
Xtrackers Msci World Materials Ucits Etf 11.26 62,94 -1,50%
Xtrackers Msci World Utilities Ucits Etf 11.31 39,355 +0,88%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 09.25 15,032 -0,53%
Amundi Ftse Epra Eur Real Est Ucits Etf 09.30 341,9 +0,03%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 09.41 31,03 0,00%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 11.00 39,215 +1,04%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 11.34 65,18 +0,81%
Amundi Global Luxury Ucits Etf Eur Acc 11.24 206,72 +0,10%
Amundi Msci Digital Economy Ucits Etf Acc 10.56 16,398 -1,48%
Amundi Msci Disruptive Technology Ucits Etf Acc 11.27 15,462 -1,10%
Amundi Msci Millennials Ucits Etf Acc 10.55 14,986 -0,15%
Amundi Msci New Energy Ucits Etf Acc 11.05 17,75 -1,71%
Amundi Msci New Energy Ucits Etf Dist 11.14 36,06 -0,66%
Amundi Msci Robotics & Ai Ucits Etf Acc 11.37 108,53 -16,85%
Amundi Msci Semiconductors Ucits Etf Acc 11.38 75,93 -3,01%
Amundi Msci Smart Cities Ucits Etf Acc 09.04 67,49 -0,45%
Amundi Msci Smart Mobility Ucits Etf Acc 10.33 22,3 -2,61%
Amundi Msci Water Ucits Etf Acc 11.28 6,901 -0,04%
Amundi Msci Water Ucits Etf Dist 11.35 69,458 +0,79%
Bnp Ecpi Global Infra Esg Ucits Etf 09.49 91,91 +0,12%
Bnp Ecpi Global Infra Esg Ucits Etf 09.49 91,91 +0,12%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 11.12 16,358 -0,18%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 29/01 8,6175 +0,36%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 09.04 12,932 -0,39%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 11.36 7,0155 +0,25%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 30/01 9,039 -0,18%
Bnpp Ecpi Circular Econ Lead Ucits Etf 11.36 20,63 +0,20%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 09.42 17,188 -0,06%
Coinshares Global Blockchain Ucits Etf 11.36 133,45 -3,86%
Emqq Emerging Markets Internet Ucits Etf 10.57 9,782 -1,72%
Etc Group Web 3.0 Ucits Etf 11.36 10,204 -1,91%
Fineco Am Marketvectortm Artificial Intelligence Sust 11.20 124,37 -1,20%
Fineco Am Marketvectortm Artificial Intelligence Sust 06/11 14.388,5996 0,00%
Fineco Am Marketvectortm Bioproduction Tech And Tools 26/01 11.634,0996 -1,02%
Fineco Am Marketvectortm Bioproduction Tech And Tools 10.04 111,07 +0,18%
Fineco Am Marketvectortm Global Clean Energy Transiti 17/12 11.940 +1,97%
Fineco Am Marketvectortm Global Clean Energy Transiti 11.37 130,87 -3,49%
Fineco Am Marketvectortm Global Metaverse And E-Games 10.45 155,7 -1,94%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 10.44 99,21 +1,88%
Fineco Am Msci World Financials Sustainable Selection 09.27 170,89 +0,12%
Fineco Am Msci World Information Technology Sustainab 10.37 218,98 -1,42%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 10.44 136,59 -0,39%
Fineco Msci Wrd Metal N Mining Ucits Etf 11.37 163,01 -3,86%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 11.18 411,84 -3,65%
First Trust Arca Biotechnology Ucits Etf 29/01 22,115 -1,27%
First Trust Bbg Scar Res Ucits Etf 30/01 24,695 -0,82%
First Trust Bloomberg Artificial Intelligence Ucits E 09.04 20,095 -1,59%
First Trust Clean Smart Infras Ucits Etf 11.28 47,615 -1,03%
First Trust Cloud Computing Ucits Etf 10.48 41,755 -1,70%
First Trust Cybersecurity Ucits Etf 11.40 35,235 -0,73%
First Trust Dj Intern Internet Ucits Etf 09.08 18,274 -1,83%
First Trust Indxx Fut Eco Mtls Ucits Etf 30/01 32,085 -2,46%
First Trust Indxx Inn Tra&Proc Ucits Etf 11.33 42,68 -0,47%
First Trust Indxx Nextg Ucits Etf 29/01 35,24 -0,04%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 09.04 17,49 -15,99%
Franklin Ai Metaverse And Blockchain Ucits Etf 10.42 41,45 -2,04%
Franklin Fut Health & Wellness Ucits Etf 09.29 24,285 +0,89%
Franklin Future Of Food Ucits Etf 30/01 23,235 +0,39%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 10.54 7,105 -3,69%
Future Of Defence Screened Ucits Etf - Accumulating 30/01 6,777 -0,38%
Future Of Defence Ucits Etf - Accumulating 11.34 17,036 -0,83%
Future Of European Defence Screened Ucits Etf 11.24 10,4 -1,52%
Global X Agtech & Food Innovat Ucits Etf 09.53 7,996 +0,03%
Global X Ai Semiconductor & Quantum Ucits Etf 09.11 15,69 +0,23%
Global X Ai Ucits Etf 09.05 19,554 -1,87%
Global X Autonom & Electr Vehi Ucits Etf 09.12 13,646 -1,23%
Global X Blockchain Ucits Etf 11.36 13,12 -6,66%
Global X Clean Water Ucits Etf 09.04 27,96 +0,43%
Global X Cleantech Ucits Etf 30/01 7,858 +0,06%
Global X Cloud Computing Ucits Etf 09.34 8,512 -0,75%
Global X Copper Miners Ucits Etf 11.38 54,95 -3,07%
Global X Cybersecurity Ucits Etf 09.04 10,66 -0,97%
Global X Data Cent & Digi Inf Ucits Etf 11.39 18,8 -0,01%
Global X Defence Tech Ucits Etf 11.31 28,095 -0,67%
Global X Disruptive Materials Ucits Etf 11.22 21,5 -4,06%
Global X E-Commerce Ucits Etf 10.35 12,428 -1,41%
Global X Euro Infrastructr Dev Ucits Etf 11.34 19,508 +0,47%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 09.22 18,74 -1,93%
Global X Fintech Ucits Etf 30/01 7,146 -0,75%
Global X Genomics & Biotechnol Ucits Etf 10.27 7,121 -0,46%
Global X Hydrogen Ucits Etf 11.36 7,252 -4,04%
Global X Internet Of Things Ucits Etf 23/01 12,676 -0,72%
Global X Lithium & Battery Tec Ucits Etf 11.37 10,558 -3,08%
Global X Renew Energy Producer Ucits Etf 09.34 10,808 -1,12%
Global X Robo & Artific Intell Ucits Etf 11.06 20,45 -2,01%
Global X Silver Miners Ucits Etf 11.40 37,52 -7,29%
Global X Solar Ucits Etf 09.04 10,032 -1,84%
Global X Telmed & Digit Health Ucits Etf 30/01 7,361 +0,79%
Global X Uranium Ucits Etf 11.36 27,565 -5,97%
Global X Us Infrastruc Develop Ucits Etf 11.11 39,785 +0,16%
Global X Video Games & Esports Ucits Etf 10.02 11,97 -0,32%
Global X Wind Energy Ucits Etf 29/01 10,77 -0,02%
Globalx China Electr Vehic Ucits Etf Usd 11.23 23,89 -1,14%
Gold Miners Screened Ucits Etf 11.33 16,838 -6,28%
Goshawk Global Balanced Ucits Etf 09.04 9,769 +0,78%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 11.01 14,764 -1,85%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 29/01 10,216 -0,04%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 09.04 19,37 +0,69%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 11.39 22,7 -3,55%
Inqq India Internet Ucits Etf 28/01 7,011 -0,65%
Invesco Ai Enablers Ucits Etf 11.31 6,754 -2,40%
Invesco Cybersecurity Ucits Etf 09.31 4,75 -0,37%
Invesco Defence Innovation Ucits Etf 11.02 8,127 -1,32%
Invesco Global Clean Energy Ucits Etf A 10.53 19,988 -1,83%
Invesco Hydrogen Economy Ucits Etf 09.33 3,903 -2,68%
Invesco Msci China Tech Alls Ucits Etf A 11.22 27,635 -1,55%
Invesco Pref Shares Ucits Etf Eu H Dis 09.04 13,234 +0,52%
Invesco Preferred Shares Ucits Etf 30/01 12,778 +0,41%
Invesco Real Estate S&P Us Ucits Etf 11.07 21,22 +1,29%
Invesco Solar Energy Ucits Etf Acc 11.13 23,495 -1,67%
Invesco Us Energy Infrastr Ucits Etf (A) 30/01 122,7 -0,07%
Invesco Us Energy Infrastr Ucits Etf (B) 11.23 43,715 -0,32%
Invesco Var Rate Pref Shares Ucits Etf 28/01 33,735 +0,01%
Invesco Wind Energy Ucits Etf 30/01 5,664 -0,05%
Ishares Ageing Population Ucits Etf Acc 11.30 8,184 +0,10%
Ishares Agribusiness Ucits Etf 10.21 46,65 -0,30%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 09.39 4,8465 0,00%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 11.35 6,405 -2,64%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 10.20 20,268 -0,45%
Ishares Automat & Robotics Ucits Etf Acc 11.40 13,982 -2,03%
Ishares Blockchain Technology Ucits Etf 11.29 13,19 -4,71%
Ishares Copper Miners Ucits Etf 11.40 10,4062 -2,75%
Ishares Developed Markets Property Yield Ucits Etf Us 11.37 21 +0,91%
Ishares Digital Security Ucits Etf Acc 11.25 8,234 -0,48%
Ishares Digitalisation Ucits Etf Usd Acc 11.08 8,802 -0,53%
Ishares Electric Veh Tec Ucits Etf Usd A 10.30 8,123 -2,24%
Ishares Essential Metals Producers Ucits Etf 11.33 8,727 -3,43%
Ishares European Property Yield Ucits Etf 11.11 31,17 -0,27%
Ishares Glob Aerospc & Defence Ucits Etf 11.38 8,367 -0,13%
Ishares Global Clean Energy Transition Ucits Etf 11.40 8,751 -1,25%
Ishares Global Infrastr Ucits Etf Dist 11.37 31,18 +0,92%
Ishares Global Water Ucits Etf Usd Dist 11.34 65,62 +0,74%
Ishares Healthcare Innov Ucits Etf Acc 11.36 7,816 +0,01%
Ishares Lithium & Battery Producers Ucits Etf 11.28 6,538 -2,54%
Ishares Metaverse Ucits Etf 10.37 11,2233 -1,69%
Ishares Msci Glb Semiconductor Ucits Etf 11.37 10,826 -3,82%
Ishares Msci Glob Telecom Serv Ucits Etf 29/01 6,6782 +20,09%
Ishares Msci World Energy Sector Advanced Ucits Etf 11.14 6,4399 -1,21%
Ishares Msci World Health Care Sector Advanced Ucits 11.02 7,9009 +0,41%
Ishares Msci World Information Technology Sector Adva 11.36 13,898 -17,18%
Ishares Msci World Materials Sector Advanced Ucits Et 09.33 4,5655 -17,44%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 10.29 8,022 -16,47%
Ishares Uk Property Ucits Etf Gbp Dist 09.04 5,154 +0,19%
Ishares Us Property Yield Ucits Etf 11.27 25,295 +1,36%
Kraneshares Csi China Internet Ucits Etf 11.37 15,656 -1,24%
Kraneshares Electric Vehicles & Future Mobility Scree 11.21 18,87 -1,81%
Kraneshares Global Humanoid And Embodied Intelligence 10.16 22,03 -2,39%
L&G Artificial Intelligence Ucits Etf 11.36 23,69 -1,88%
L&G Battery Value-Chain Ucits Etf 11.34 26,23 -2,44%
L&G Clean Energy Ucits Etf 11.28 12,598 -1,47%
L&G Clean Water Ucits Etf 11.39 18,116 +0,04%
L&G Cyber Security Innovation Ucits Etf 30/01 13,83 -0,86%
L&G Cyber Security Ucits Etf 11.37 24,62 -1,03%
L&G Digital Payments Ucits Etf 09.04 6,059 +0,25%
L&G Ecommerce Logistics Ucits Etf 11.09 15,76 -0,91%
L&G Global Brands Ucits Etf 10.00 14,344 -0,10%
L&G Gold Mining Ucits Etf 11.40 97,1 -5,64%
L&G Healthcare Technology & Innovation Ucits Etf 10.40 12,858 +0,14%
L&G Hydrogen Economy Ucits Etf 11.23 5,895 -1,09%
L&G Metaverse Ucits Etf 30/01 23,63 +1,81%
L&G Pharma Breakthrough Ucits Etf 11.05 11,366 -1,03%
L&G Robo Global Robotics And Automation Ucits Etf 11.33 24,49 -1,47%
Melanion Bitcoin Equities Ucits Etf 11.35 15,42 -4,63%
Rize Cybersecurity And Data Privacy Ucits Etf 11.25 6,391 -1,04%
Rize Environmental Impact 100 Ucits Etf 29/01 5,205 +0,39%
Rize Glob Sust Infrastructure Ucits Etf 30/01 5,281 +1,03%
Rize Sustainable Future Of Food Ucits Etf 11.33 3,2775 +0,05%
Rize Usa Environmental Impact Ucits Etf 28/01 5,504 +0,36%
Spdr Dj Global Real Estate Ucits Etf 30/01 30,105 +0,20%
Sprott Junior Uranium Miners Ucits Etf 11.36 10,14 -6,82%
Sprott Pure Play Copper Miners Ucits Etf 11.38 18,78 -5,34%
Sprott Uranium Miners Ucits Etf 11.27 14,5 -6,56%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 10.08 102,58 +0,90%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 10.08 102,58 +0,90%
Ubs Global Gender Equality Ucits Etf Heur Acc 30/01 26,64 +0,41%
Ubs Global Gender Equality Ucits Etf Usd Dis 10.07 18,238 -0,71%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 30/01 16,45 +1,23%
Ubs Solactive China Technology Ucits Etf Heur Acc 11.27 6,668 -3,19%
Ubs Solactive China Technology Ucits Etf Usd Acc 11.26 7,095 -2,38%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 11.37 46,245 -4,94%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 11.39 13,79 -6,76%
Vaneck Circular Economy Ucits Etf 11.37 23,485 +0,15%
Vaneck Crypto And Blockchain Ucits Etf 11.38 10,17 -5,59%
Vaneck Defense Ucits Etf 11.40 59,32 -1,07%
Vaneck Genomics N Healthca Inn Ucits Etf 09.04 18,952 -0,74%
Vaneck Global Real Estate Ucits Etf 11.38 38,4 +0,96%
Vaneck Gold Miners Ucits Etf 11.40 87,68 -5,72%
Vaneck Hydrogen Economy Ucits Etf 10.52 6,185 -1,89%
Vaneck Junior Gold Miners Ucits Etf 11.40 94,68 -5,83%
Vaneck Medical Robotics And Bionic Engineering Ucits 09.07 17,458 -0,06%
Vaneck Oil Services Ucits Etf 11.14 23,005 -2,38%
Vaneck Quantum Computing Ucits Etf Usd Acc 11.33 21,37 -1,11%
Vaneck Rare Earth And Metals Ucits Etf 11.38 13,93 -2,80%
Vaneck S&P Global Mining Ucits Etf 11.39 53,33 -4,23%
Vaneck Semiconductor Ucits Etf 11.40 58,81 -3,80%
Vaneck Space Innovators Ucits Etf 11.40 69,01 -2,57%
Vaneck Sust Future Of Food Ucits Etf 30/01 18,786 +1,01%
Vaneck Uranium And Nuclear Ucits Etf 11.38 54,2 -4,49%
Vaneck Video Gaming And Esport Ucits Etf 11.34 55,84 -0,61%
Wisdomtree Artif Intel Ucits Etf Usd Acc 11.40 74,57 -3,33%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 11.08 40,58 -2,93%
Wisdomtree Biorevolution Ucits Etf Usd A 09.39 16,974 -0,14%
Wisdomtree Blockchain Ucits Etf Usd Acc 10.40 45,835 -3,82%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 11.40 24,74 -0,85%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 11.36 21,635 -1,26%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 11.37 33,245 -0,91%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 28/01 24,795 +0,16%
Wisdomtree Megatrends Ucits Etf 10.24 33,485 -2,15%
Wisdomtree New Econ Real Est Ucits Etf A 09.53 24,77 -1,14%
Wisdomtree New Econ Real Est Ucits Etf D 09.04 23,15 -0,92%
Wisdomtree Quantum Computing Ucits Etf - Usd Acc 11.20 25,93 -1,95%
Wisdomtree Renewable Energy Ucits Etf 10.11 24,55 -2,54%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 11.38 49,25 -4,20%
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd 11.40 52,88 -8,27%
Xtrackers Art Intel & Big Data Ucits Etf 11.40 152,97 -1,98%
Xtrackers Developed Green Real Estate Esg Ucits Etf 30/01 26,455 +0,11%
Xtrackers Europe Defence Technologies Ucits Etf 09.53 31,795 -0,61%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 11.37 24,985 +0,08%
Xtrackers Future Mobility Ucits Etf 30/01 106,62 +0,50%
Xtrackers Global Infrastructure Esg Ucits Etf 09.04 30,52 +0,64%
Xtrackers Ha Msci Chinatech100 Ucits Etf 30/01 31,405 -0,33%
Xtrackers Lpx Private Eq Swap Ucits Etf 10.32 122,2 -0,35%
Xtrackers Msci Europe Information Technology Screened 29/01 97,35 -5,49%
Xtrackers Msci Fintech Innovat Ucits Etf 29/01 41 -1,98%
Xtrackers Msci Geno Health Inn Ucits Etf 09.40 29,735 +0,17%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 10.35 32,225 +1,03%
Xtrackers Msci Global Circular Economy Ucits Etf 09.04 31,04 -0,78%
Xtrackers Msci Global Clean Water & Sanitation Ucits 09.04 32,59 +0,63%
Xtrackers Msci Global Sdgs Ucits Etf 23/12 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 22/01 44,61 +1,08%
Xtrackers Msci Next Gen Net In Ucits Etf 09.13 54,88 -2,42%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 26/01 32,395 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 29/01 24,13 0,00%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 11.37 29,315 -0,69%
Xtrackers S&P Glob Infras Swap Ucits Etf 11.37 65,58 +0,28%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 11.39 140,25 -0,48%
Amundi Core Msci World Ucits Etf Acc 11.39 140,25 -0,48%
Amundi Dj Global Titans 50 Ucits Etf Dist 11.26 94,44 -0,48%
Amundi Msci All Country World Ucits Etf Eur Acc 11.31 532,87 -0,51%
Amundi Msci World Catholic Principles - Ucits Etf Acc 09.47 35,645 -0,71%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 09.04 82,69 -0,65%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 09.04 82,69 -0,65%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 10.33 552,515 -0,42%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 10.33 552,515 -0,42%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 11.01 9,049 -0,30%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 11.01 9,049 -0,30%
Amundi Msci World Esg Selection Ucits Etf Acc 09.49 100 -0,63%
Amundi Msci World Esg Selection Ucits Etf Acc 09.49 100 -0,63%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 28/01 230,81 +0,46%
Amundi Msci World Ex Emu Ucits Etf Acc 11.39 640,22 -0,43%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 11.36 125,12 +17,71%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 11.23 78,59 -0,63%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 11.36 125,12 +17,71%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 11.23 78,59 -0,63%
Amundi Msci World Swap Ii Ucits Etf Acc 11.02 16,674 -0,35%
Amundi Msci World Swap Ii Ucits Etf Dist 11.38 376,29 -0,48%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 11.30 242,05 -0,45%
Amundi Msci World Swap Ucits Etf Eur Acc 11.40 608,607 -0,41%
Amundi Prime All Country World Ucits Etf 11.37 11,266 -0,53%
Amundi Prime Global Ucits Etf D 09.57 38,595 -0,31%
Amundi Prime Global Ucits Etf D 09.57 38,595 -0,31%
Axa Im Msci World Equity Pab Ucits Etf A 09.22 10,368 -0,63%
Axa Im Msci World Equity Pab Ucits Etf Eur H 30/01 11,434 +0,46%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 30/01 17,6478 +0,27%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 15/01 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 10.57 11,8478 +0,19%
Bnp Paribas Easy Msci World Min Te Ucits Etf 11.24 15,433 -0,65%
Bnp Paribas Easy Msci World Min Te Ucits Etf 11.24 15,433 -0,65%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 11.03 21,2174 -0,12%
Bnp Paribas Easy Msci World Ucits Etf 09.38 10,426 -0,42%
D-X Msci World Screened Ucits Etf 10.32 5,859 -0,36%
Fidelity Glb Qual Income Ucits Etf In Hd 30/01 9,178 +0,17%
Fidelity Glb Quality Income Ucits Etf In 11.39 9,094 -0,13%
Fidelity Global Quality Income Ucits Etf A 10.13 5,072 -0,12%
Fidelity Global Quality Value Ucits Etf A 09.39 5,071 -0,28%
Fineco Am Msci World High Dividend Yield Ucits Etf A 09.04 103,68 +1,22%
Fineco Am Msci World High Dividend Yield Ucits Etf J 27/01 10.187,4805 +0,01%
Franklin Ftse Developed World Ucits Etf 30/01 28,05 +0,30%
Franklin Global Quality Div Ucits Etf 11.02 34,565 +0,13%
Franklin Global Quality Dividend Ucits Etf Acc 28/01 34,785 +0,17%
Franklin Msci World Catholic Principles Ucits Etf 09.05 29,555 -0,96%
Franklin S&P World Screened Ucits Etf 15/01 28,94 +1,32%
Global X Superdividend Ucits Etf 11.36 8,76 -0,45%
Goldman Sachs Msci World Private Equity Return Tracke 26/01 8,571 -0,30%
Hsbc Developed World Screened Equity Ucits Etf 30/01 25,695 +0,90%
Hsbc Msci World Climate Paris Ucits Etf 30/01 29,71 +0,71%
Hsbc Msci World Ucits Etf 10.47 38,07 -0,22%
Hsbc Msci World Ucits Etf Eur Hedged A 11.06 38,86 -0,35%
Hsbc Msci World Ucits Etf Usd Acc 30/01 36,87 +0,82%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 30/01 22,065 +0,14%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 11.36 30,855 -0,42%
Invesco Ftse-All World Ucits Etf 11.38 7,202 -0,54%
Invesco Ftse-All World Ucits Etf H 10.48 8,133 -0,40%
Invesco Glob Buyback Achievers Ucits Etf 11.12 59,65 +0,15%
Invesco Msci World Ucits Etf 11.08 119,91 -0,32%
Invesco Msci World Universal Screened Ucits Etf 10.07 80,45 -0,58%
Invesco Msci Wrld Equal Weight Ucits Etf 10.58 5,348 -0,04%
Invesco Msci Wrld Esg Clim Par Ucits Etf 09.06 5,169 -0,75%
Invesco S&P World Energy Targeted & Screened Ucits E 22/01 5,584 +0,05%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 11.38 6,6854 -0,37%
Ishares Core Msci World Ucits Etf Acc 11.37 111,68 -0,45%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 11.37 53,8 -0,57%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 11.28 62,48 +0,86%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 11.37 83,76 -1,14%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 11.36 69,18 -0,29%
Ishares Msci Acwi Ucits Etf 11.39 93,58 -0,53%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 09.39 9,431 -0,50%
Ishares Msci World Eur Hdg Ucits Etf Acc 11.37 108,3 -0,47%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 11.22 47,645 -0,03%
Ishares Msci World Quality Factor Advanced Ucits Etf 10.35 6,995 -16,24%
Ishares Msci World Screened Ucits Etf 11.36 10,49 -0,55%
Ishares Msci World Sri Ucits Etf Eur A 11.31 12,3328 -0,51%
Ishares Msci World Swap Ucits Etf Eur H Acc 30/01 5,848 +0,34%
Ishares Msci World Swap Ucits Etf Usd Accu 11.38 5,801 -0,36%
Ishares Msci World Ucits Etf (Dist) 11.36 80,74 -0,41%
Ishares Stoxx World Equity Multifactor Ucits Etf 10.05 12,002 -0,18%
Ivz S&P World Financials Esg Ucits Etf 28/01 7,42 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 29/01 5,504 -0,13%
Ivz S&P World Info Tech Esg Ucits Etf 20/01 9,497 -1,09%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 30/01 42,535 +0,87%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 29/01 42,82 -0,33%
Jpm Carbon Transition Global Equity Ucits Etf Eur 21/11 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 11.33 40,285 +0,34%
L&G Gerd Kommer Multifactor Equity Ucits Etf 09.53 13,154 -0,65%
L&G Global Equity Ucits Etf 11.30 21,15 -0,41%
L&G Global Quality Dividends Ucits Etf 09.05 9,221 -0,23%
L&G Global Quality Dividends Ucits Etf 10.25 8,754 +0,22%
L&G Msci World Mid Cap Ucits Etf 09.04 8,35 -0,37%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 09.04 143,6881 -1,36%
Scalable Msci Ac World Xtrackers Ucits Etf 09.07 10,436 -0,74%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 11.31 24,235 -0,47%
Spdr Msci All Country World Investable Market Ucits 11.39 251,491 -0,52%
Spdr Msci All Country World Ucits Etf 11.36 248,75 -0,54%
Spdr Msci World Ucits Etf 11.39 40,849 -0,39%
Spdr Msci World Ucits Etf Eur H 09.51 14,738 -0,45%
Spdr S&P Glob Div Aristocrats Ucits Etf 11.20 32,405 -0,41%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 09/01 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 11.04 4,9075 -0,36%
Ubs Core Msci World Ucits Etf Usd Acc 11.27 34,785 -0,32%
Ubs Factor Msci World Selection Minimum Volatility Uc 28/01 123,29 -0,21%
Ubs Factor Msci World Selection Minimum Volatility Uc 28/01 123,29 -0,21%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 30/01 18,584 +0,27%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 10.42 252,97 -0,56%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 11.13 201,01 -0,53%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 11.12 19,754 -0,72%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 10.18 22,5 -0,75%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 29/01 18,886 -0,29%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 28/01 21,475 -0,60%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 09.04 13,592 -0,66%
Ubs Msci World Selection Ucits Etf Heur Acc 09.04 238,95 -0,85%
Ubs Msci World Selection Ucits Etf Heur Acc 09.04 238,95 -0,85%
Ubs Msci World Selection Ucits Etf Usd Acc 30/01 218,92 +0,97%
Ubs Msci World Selection Ucits Etf Usd Acc 30/01 218,92 +0,97%
Ubs Msci World Small Cap Socially Responsible Ucits E 10.02 10,318 -0,21%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 09.04 17,068 -0,91%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 30/01 32,39 +0,64%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 30/01 21,865 +0,69%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 09.57 159,87 -0,45%
Ubs Msci World Ucits Etf Usd Dis 09.04 379,99 -0,71%
Vaneck Morningstar Developed Markets Dividend Leaders 11.40 49,84 +0,20%
Vaneck Mstar Global Wide Moat Ucits Etf 11.22 31,4 -0,38%
Vaneck World Equal Weight Screened Ucits Etf 11.38 38,01 -0,39%
Vanguard Esg Global All Cap Ucits Etf Ac 11.33 6,674 -0,52%
Vanguard Esg Global All Cap Ucits Etf D 11.08 6,227 -0,54%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 11.40 72,387 -0,03%
Vanguard Ftse All-World Ucits Etf 11.40 142,86 -0,56%
Vanguard Ftse All-World Ucits Etf A 11.40 146,26 -0,60%
Vanguard Ftse Develop World Ucits Etf A 11.40 115,39 -0,48%
Vanguard Ftse Developed World Ucits Etf 11.36 110,3 -0,44%
Wisdomtree Glb Qual Div Grow Ucits Etf H 30/01 20,98 +0,62%
Wisdomtree Glb Qual Div Growth Ucits Etf 29/01 33,25 +0,02%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 29/01 27,25 -0,44%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 11.11 39,485 +0,20%
Wisdomtree Global Sust Equity Ucits Etf 09.05 25,46 -0,20%
Wisdomtree Global Value Ucits Etf - Usd Acc 29/01 21,73 -0,14%
Xtrack Msci World Eur Hed Swap Ucits Etf 10.23 48,14 -0,48%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 11.24 34,37 -0,25%
Xtrackers Msci Ac World Screened Ucits Etf 11.36 44,02 -0,53%
Xtrackers Msci Ac World Screened Ucits Etf 30/01 49,34 +0,93%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 09.40 35,015 +0,06%
Xtrackers Msci World Esg Ucits Etf 11.13 43,8 -0,35%
Xtrackers Msci World Esg Ucits Etf D 26/01 9,035 -0,53%
Xtrackers Msci World Esg Ucits Etf Eur H 11.10 82,59 -0,42%
Xtrackers Msci World Ex Usa Ucits Etf 11.39 36,14 -0,37%
Xtrackers Msci World Minim Vol Ucits Etf 11.38 41,885 +0,87%
Xtrackers Msci World Momentum Ucits Etf 11.37 70,5 -1,18%
Xtrackers Msci World Qual Esg Ucits Etf 29/01 44,005 +0,13%
Xtrackers Msci World Quality Ucits Etf 11.31 70,37 -0,27%
Xtrackers Msci World Screened Ucits Etf 10.08 24,58 -0,85%
Xtrackers Msci World Screened Ucits Etf Usd Acc 29/01 8,855 -1,51%
Xtrackers Msci World Small Cap Ucits Etf 09.04 24,95 -0,89%
Xtrackers Msci World Swap Ucits Etf 10.43 119,89 -0,29%
Xtrackers Msci World Ucits Etf 11.37 122,2 -0,48%
Xtrackers Msci World Value Esg Ucits Etf 11.37 44,785 -0,13%
Xtrackers Msci World Value Ucits Etf 11.26 55,36 -0,57%
Xtrackers World Net Zero Paris Ucits Etf 29/01 52,39 -0,04%
Yis Msci World Selection Ucits Etf Usd 17/12 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 30/01 8,655 +0,84%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 11.00 129,21 -15,45%
Amundi Usd Emerging Markets Government Bond Ucits Etf 09.40 67,25 +0,25%
Amundi Usd Emerging Markets Government Bond Ucits Etf 11.04 65,31 +0,14%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 10.20 9,688 -0,36%
Franklin Em Sov Debt Values Ucits Etf 10.39 26,785 -0,02%
Goldman Access China Gov Usd D Ucits Etf 11.37 46,945 +0,48%
Invesco Emer Mkts Usd Bond Ucits Etf 30/01 14,1 +0,60%
Ishares China Cny Bond Ucits Etf Usd D 11.05 5,4665 +18,88%
Ishares J.P. Morgan $ Em Ucits Etf Dist 11.31 78,63 +0,18%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 11.19 39,78 -0,11%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 11.22 5,317 +0,25%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 11.15 69,32 -0,06%
Jpm Emerging Sovereign Ucits Etf Usd Acc 30/01 98,38 +0,37%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 10.14 96,53 -0,08%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 10.58 71,405 +0,20%
L&G China Cny Bond Ucits Etf 29/01 8,455 +0,40%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 09.53 7,764 +0,10%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 10.25 11,84 -0,10%
L&G India Inr Gov Bond Ucits Etf A 30/01 8,874 +0,56%
L&G India Inr Government Bond Ucits Etf 11.27 6,693 +0,54%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 10.47 57,53 +0,07%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 09.24 108,09 -0,40%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30/01 30,7 +0,08%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30/01 30,015 +0,22%
Spdr Bl Em Mkts Local Bond Ucits Etf 11.36 49,67 -2,54%
Spdr Emerging Local Bond Acc Ucits Etf 11.00 28,54 -0,17%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 10.35 23,08 -2,35%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 27/01 30,895 +0,05%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 09.36 26,705 +0,45%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 11.25 13,012 +0,14%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 11.10 8,242 +0,26%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 28/01 11,162 0,00%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 10.33 11,616 0,00%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 11.34 12,782 +0,08%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 09.06 9,514 -0,20%
Uti India Sovereign Bond Ucits Etf 20/01 8,81 -14,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 11.04 58,88 -0,14%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 10.45 37,265 +0,26%
Vanguard Usd Emerging Govern Ucits Etf A 11.23 53,04 +0,32%
Xtr Esg Usd Em B Qu We Ucits Etf 10.00 8,525 +0,13%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 29/01 8,984 -0,24%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 10.59 323,96 +0,13%
Xtrackers Ii Harvest Chin Govt Ucits Etf 30/01 18,672 -0,19%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 27/01 37,13 +0,13%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 09.04 10,236 +0,31%
Xtrackers India Government Ucits Etf 29/01 30,41 +0,16%
Xtrackers Jpm Em Local Gover Ucits Etf 09.35 27,835 +0,25%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 10.22 101,67 +0,03%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 09.19 108,04 +0,01%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 29/01 126,73 +0,05%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 11.37 170,9 -0,02%
Amundi Core Euro Government Bond Ucits Etf Acc 11.28 49,8 +0,01%
Amundi Core Euro Government Bond Ucits Etf Dist 11.08 41,925 -0,05%
Amundi Core Euro Government Bond Ucits Etf Dist 11.08 41,925 -0,05%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 11.26 202,16 -0,12%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 30/01 7,492 -0,11%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 10.22 176,23 -0,01%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 11.32 153,09 -0,02%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 11.34 128,01 -0,04%
Amundi Euro Government Bond Highest Rated Investment 30/01 204,84 +0,04%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 11.31 222,03 -0,09%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 11.27 161,52 -0,07%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 11.06 119,14 +0,01%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 10.33 234,27 +0,02%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 09.52 10,428 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 11.34 10,434 +0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 09.48 10,46 -0,08%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 10.55 104,74 -0,03%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 11.12 155,68 -0,08%
Amundi Prime Euro Government Bond Ucits Etf Dist 30/01 17,034 -0,11%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 18/12 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 22/01 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 30/01 10,814 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 10.35 9,853 -0,05%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 29/01 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 11.28 9,5328 -0,06%
D-X Msci Euro Government Bond 1-3 Ucits Etf 11.31 5,15 +0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 11.37 5,149 +0,02%
D-X Msci Euro Government Bond 7-10 Ucits Etf 11.27 5,085 0,00%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 30/01 9,886 -0,28%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 12/01 10,242 0,00%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10.08 10,174 -0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 11.20 37,935 +0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 30/01 36,7 -0,04%
Invesco Euro Gov Bond 5-7 Ucits Etf 28/01 35,085 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 28/01 32,47 +0,03%
Invesco Euro Government Bond Ucits Etf 27/01 32,475 -0,14%
Ishares ??? Govt Bond Climate Ucits Etf 30/01 4,4065 -0,09%
Ishares Core Eu Govt Bond Ucits Etf Dist 10.41 109,87 -0,06%
Ishares Core Eur Govt Bond Ucits Etf A 11.25 5,127 -0,02%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 30/01 148,68 -0,05%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 11.36 165,56 -0,07%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 10.26 187,9 -0,03%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 11.39 116,21 -0,03%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 11.20 134,7 -0,01%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 10.35 144,81 -0,03%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 10.12 154,28 0,00%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 11.22 162,04 -0,03%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 11.34 142,46 -0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 30/01 5,224 +0,06%
Ishares Ibonds 28 Italy Govt Ucits Etf A 09.04 5,291 +0,15%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 27/01 5,077 +0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 28/01 5,175 +0,12%
Ishares Italy Govt Bond Ucits Etf 11.23 5,798 -0,14%
Ishares Italy Govt Bond Ucits Etf Dist 11.34 152,78 -0,03%
Ishares Spain Govt Bond Ucits Etf 09.53 5,184 0,00%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 11.12 103,135 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 30/01 94,71 -0,04%
Jupiter Global Government Bond Active Ucits Etf Acc 09.22 8,747 -0,02%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 30/01 204,53 +0,12%
Spdr Bl 10+ Y Euro Govt Ucits Etf 09.33 22,905 -1,67%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 09.05 29,22 -1,13%
Spdr Bl Euro Gov Bond A Ucits Etf 11.14 26,025 -0,04%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 09.04 52,313 -1,00%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 30/01 56,92 -0,09%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 09.40 11,958 -0,02%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10.06 10,012 +0,06%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 11.06 19,231 -0,01%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 10.11 12,465 +0,06%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 11.24 5,117 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 29/01 5,026 -0,04%
Vanguard Eur Eurozone Government Bond Ucits Etf 11.17 22,33 -0,05%
Vanguard Eurozone Government Ucits Etf A 11.38 24,115 +0,02%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 11.19 150,85 -0,03%
Xtrackers Esg Eurozone Govt Ucits Etf 28/01 27,185 +0,13%
Xtrackers Euroz Gov Green Bond Ucits Etf 29/01 33,95 +0,06%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 27/01 41,23 -0,12%
Xtrackers Germany Government Bond Ucits Etf 09.06 175,61 -0,06%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 11.25 174,23 +0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 09.04 274,78 -0,02%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 10.14 252,5 +0,11%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 11.00 207,89 -0,04%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 11.05 237,03 -0,04%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 11.15 254,66 -0,04%
Xtrackers Ii Euroz Govt Ucits Etf 1C 11.32 223,72 -0,08%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 30/01 28,83 -0,55%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted --- 0 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 29/01 206,82 +0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 11.24 182,07 -0,03%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 22/01 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 26/01 10,09 +0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 20/01 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 27/01 10,076 +0,02%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 10.48 44,655 +0,01%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 11.23 46,915 +0,12%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 09.33 7,911 +0,06%
Amundi Prime Globl Gov Bond Ucits Etf D 30/01 16,142 +0,21%
Amundi Prime Us Treasury Ucits Etf Dr 28/01 15,712 -0,10%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 30/01 83,855 +0,17%
Amundi Us Treas 1-3Y Ucits Etf Acc 11.18 9,438 +0,19%
Amundi Us Treas 1-3Y Ucits Etf Acc 11.18 9,438 +0,19%
Amundi Us Treas 7-10Y Ucits Etf Acc 11.38 233,08 +0,43%
Amundi Us Treas 7-10Y Ucits Etf Acc 11.38 233,08 +0,43%
Amundi Us Treas Bnd Lng Dated Ucits Etf 10.33 61,87 +0,36%
Amundi Us Treas Bnd Long Dtd Ucits Etf 11.01 6,125 +0,72%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 09.43 85,31 +0,27%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 09.04 83,39 +0,07%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 10.09 92,5 +0,38%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 11.37 85,7 -15,27%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 30/01 8,016 -0,55%
Fidelity Glob Gov Bond Clima Ucits Etf H 11.33 4,88 -0,05%
Fidelity Global Gov Climate Ucits Etf A 29/01 4,311 -0,08%
Hsbc Global Esg Government Bond Ucits Etf 28/10 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 12/01 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 01/12 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 29/01 27 -0,42%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 27/01 3,905 -0,32%
Invesco Us Treas 7-10 Ucits Etf Eur H D 11.33 31,155 +0,24%
Invesco Us Treasury 10+ Y Ucits Etf D 29/01 3,4965 -0,60%
Invesco Us Treasury 1-3 Year Ucits Etf 11.37 32,865 +0,21%
Invesco Us Treasury 3-7 Year Ucits Etf 11.02 32,32 +0,28%
Invesco Us Treasury 7-10 Year Ucits Etf 09.56 30,365 +0,40%
Invesco Us Treasury Bond Ucits Etf 10.09 30,745 +0,42%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 11.25 105,36 +0,15%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 11.18 109,17 +0,14%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 11.39 120,9 +0,28%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 11.39 147,4 +0,39%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11.39 11,492 +0,19%
Ishares Index-Link Gilts Ucits Etf Gbp D 11.35 13,202 +0,18%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 30/01 98,19 +0,07%
Jpm Betabuild Us Treasury Bond Ucits Etf 30/01 90,08 +0,42%
Spdr Bl 10+ Y Us Treasury Ucits Etf 10.53 17,714 -1,58%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 11.24 40,57 -1,72%
Spdr Bl Us Treasury Bond Ucits Etf 10.07 81,99 -1,32%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 28/01 10,918 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 11.40 6,314 -0,16%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 11.08 6,163 +0,44%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 28/01 8,398 -0,33%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 30/01 8,356 -0,50%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 29/01 32,505 -0,21%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 11.00 9,83 +0,06%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 29/01 20,705 +0,10%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 10.28 8,308 +0,13%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 09.11 10,622 +0,23%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 30/01 5,089 -0,08%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 30/01 4,7325 -0,01%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 30/01 10,194 -0,04%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 30/01 10,494 +0,38%
Vanguard Global Government Bond Ucits Etf Eur H Acc 09.04 5,082 +0,10%
Vanguard Global Government Bond Ucits Etf Eur H Dist 11.01 4,944 +0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 27/01 4,9855 +0,07%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 28/01 5,019 +0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 29/01 84,21 -0,34%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 10/12 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 30/01 83,73 -0,02%
Vanguard Usd Treas Bond Ucits Etf Eurh A 10.59 25,56 +0,14%
Vanguard Usd Treasury Bond Ucits Etf 11.30 18,278 +0,29%
Vanguard Usd Treasury Bond Ucits Etf A 10.36 22,95 +0,35%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 28/01 24,48 -0,12%
Wisdomtree Usd Float Treasur Ucits Etf A 09.42 50,69 +0,16%
Xtrackers Esg Glb Govern Ucits Etf Eur H 29/01 5,699 +0,09%
Xtrackers Esg Global Governmen Ucits Etf 29/01 5,463 -0,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 09.04 140,12 -0,81%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 11.23 210,57 +0,12%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 09.41 173,88 -0,16%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 11.33 216,56 +0,13%
Xtrackers Ii Japan Govt Bond Ucits Etf 11.27 6,052 -0,20%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 10.03 91,87 +0,19%
Xtrackers Ii Us Treasuries Ucits Etf 10.03 165,63 +0,52%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 30/01 52,51 +0,31%
Xtrackers Us Treasuries 1-3 Ucits Etf 11.02 143,25 +0,21%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 11.20 48,165 +0,05%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 10.59 49,36 +0,05%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 10.15 45,91 +0,07%
Amundi Glbl Agg Green Bond??Ucits Etf A 10.31 49,14 -0,07%
Amundi Global Aggr Green Bnd Ucits Etf 09.40 8,173 +0,13%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 30/01 41,295 -0,04%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 09.39 21,34 +0,02%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 30/01 10,744 0,00%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 27/01 10,106 -0,04%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 21/01 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 26/01 50,12 +0,32%
Hsbc Global Aggregate Bond Ucits Etf 26/01 10,542 +0,11%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 11.29 108,13 +0,02%
Ishares ??? Green Bond Ucits Etf 27/01 4,004 -0,02%
Ishares Core Glb Ag Bond Ucits Etf Eur H 11.35 4,942 +0,06%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 09.28 4,613 -0,03%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 30/01 55,38 +0,04%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 11.22 25,925 -1,54%
Spdr Bl Glob Aggregate Ucits Etf 11.18 21,91 -1,53%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 11.27 10,688 -0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10.07 10,548 +0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 09.40 10,134 +0,08%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 30/01 11,906 +0,57%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 30/01 11,33 -0,21%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 09.23 12,772 0,00%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 29/01 15,18 +0,12%
Vanguard Glob Aggregate Bond Ucits Etf A 11.26 23,84 +0,10%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 11.11 33,802 +0,04%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 10.39 20,955 +0,05%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 11.29 9,97 -0,04%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 11.34 168,9 -0,23%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 09.34 10,746 +0,28%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 11.14 19,026 -0,01%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 29/01 98,19 +0,22%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 10.16 117,24 -0,07%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11.00 111,13 -0,34%
Amundi Us Inflation Expct 10Y Ucits Etf 10.38 115,47 -0,11%
Ishares $ Tips Ucits Etf Usd 09.04 3,867 +0,77%
Ishares $ Tips Ucits Etf Usd Acc 11.40 215,76 +0,12%
Ishares Infl Linked Govt Ucits Etf Acc 11.39 233,37 -0,31%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 09.04 110,07 +0,22%
Spdr Bl Us Tips Ucits Etf 30/01 24,645 +0,10%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 09.04 15,816 +0,08%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 10.18 9,628 +0,60%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 11.07 8,327 +0,45%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 11.29 14,608 -0,11%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 11.13 8,658 -0,21%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 09.21 11,98 +0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 10.19 13,624 +0,26%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10.04 10,26 +0,29%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 28/01 191,99 -0,03%
Xtrackers Ii Euroz Infl-Link Ucits Etf 10.09 242,58 -0,26%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 11.28 219,08 +0,02%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 11.24 22,081 +0,15%
Xtrackers Tips Us Inflati Link Ucits Etf 29/01 31,975 +0,28%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 11.03 104,53 +0,13%
Amundi Eur Overnight Return Ucits Etf-A 11.40 113,049 +0,03%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 11.30 125,7 +0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 15/01 9,0895 +0,46%
Bnp Paribas Easy Eur Overnight Ucits Etf 09.31 10,1515 -0,21%
Fineco Am Estr Plus Ucits Etf A Eur Acc 11.36 10,078 -0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 09.04 10.073,8496 -0,14%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 29/01 17,11 -0,27%
Global X 1-3 Month T-Bill Ucits Etf 29/01 13,872 -0,10%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 26/01 5,052 -0,04%
Invesco Euro Cash 3 Months Ucits Etf 11.28 108,12 +0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 09.35 34,35 +0,16%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 30/01 76,47 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 11.27 98,6 +0,04%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 30/01 99,23 -0,06%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 11.38 103,06 +0,04%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 30/01 5,078 -0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 09.40 5,302 -0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 11.40 49,145 +0,14%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 09.04 35,22 +0,10%
Xtrackers Germany Government Bond 0-1 Ucits Etf 30/01 34,69 -0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 27/01 35,34 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 11.40 148,32 0,00%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 30/01 211,38 +0,08%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 10.33 33,85 -0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 09.09 177,7 +0,22%
MULTI ASSET
Titolo Ora Ultimo Var %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 30/01 31,97 +0,33%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 11.21 26,995 +0,41%
Wisdomtree Global Efficient Core Ucits Etf A 11.03 25,975 -0,10%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 11.27 0,7197 +1,31%