ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	18/06	39,45	-2,04%	39,43 - 39,695
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	18/06	34,435	-0,84%	34,325 - 34,695
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	18/06	19,572	-1,10%	19,572 - 19,576
D-X Bloomberg Diversified Commodities And Strategic M	18/06	6,163	-2,11%	6,156 - 6,242
D-X Bloomberg Diversified Commodities And Strategic M	18/06	6,346	-14,44%	6,317 - 6,394
Invesco Bloom Commodit Ucits Etf Eur Hdg	18/06	62,14	-1,43%	62,1 - 62,68
Invesco Bloomberg Commodity Ucits Etf	18/06	27,055	-0,57%	26,95 - 27,28
Ishares Divers Commodity Swap Ucits Etf	18/06	31,975	-0,54%	31,975 - 32,225
Ivz Bbg Commodity Carbn Tilted Ucits Etf	17/06	6,422	+1,37%	6,357 - 6,435
L&G Longer Dated All Commodities Ucits Etf	18/06	25,92	-0,58%	25,87 - 26,145
L&G Market Neutral Commodities Ucits Etf	17/06	8,571	+0,33%	8,571 - 8,571
L&G Multi-Strat Commod Exagri Ucits Etf	16/06	12,188	-0,46%	12,188 - 12,268
L&G Multi-Strat Enha Commod Ucits Etf H	18/06	12,046	-0,77%	11,976 - 12,06
L&G Multi-Strategy Enha Commod Ucits Etf	18/06	15,16	-0,66%	15,16 - 15,294
L&G New Energy Commodities Ucits Etf	18/06	12,34	-0,40%	12,34 - 12,462
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	04/06	7,798	-0,22%	7,798 - 7,798
State Street Spdr Commodity Ucits Etf (Acc)	16/06	8,468	-0,44%	8,468 - 8,468
Ubs Cmci Composite Sf Ucits Etf Heur Acc	18/06	97,14	-1,17%	95,92 - 98,01
Ubs Cmci Composite Sf Ucits Etf Usd Acc	18/06	116,07	-0,43%	116,07 - 117,28
Wisdomtree Broad Commodi Ucits Etf Usd A	18/06	13,12	-0,73%	13,12 - 13,218
Wisdomtree Enh Commod Ucits Etf Eur Hdg	18/06	16,356	-1,79%	16,3 - 16,43
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	18/06	17,872	-0,94%	17,872 - 18,048
Wisdomtree Strategic Metals Ucits Etf Usd Acc	18/06	13,014	+0,15%	13,014 - 13,014
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	18/06	34,24	-1,74%	34,24 - 34,435

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	18/06	9,5405	+1,73%	9,46 - 9,5405
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	18/06	78,13	-0,46%	78,13 - 78,28
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	12/06	9,789	+0,47%	9,789 - 9,79
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	17/06	7,603	+0,38%	7,603 - 7,603
Vaneck Emer Markets High Yield Ucits Etf	18/06	121,38	+1,02%	120,62 - 121,53

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	18/06	137,86	+0,03%	137,7 - 137,86
Amundi Core Eur Corporate Bond Ucits Etf Acc	18/06	20,305	-0,15%	20,3 - 20,315
Amundi Core Eur Corporate Bond Ucits Etf Dist	18/06	18,974	-0,06%	18,964 - 18,992
Amundi Eur Corporate Bond 0-3Y Esg	18/06	54,38	+0,02%	54,33 - 54,38
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	18/06	55,29	+0,04%	55,21 - 55,28
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	18/06	156,21	-0,08%	156,11 - 156,31
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	18/06	229,05	+0,03%	228,76 - 229,05
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	18/06	54,49	-0,09%	54,46 - 54,5
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	18/06	112,49	+0,11%	112,4 - 112,49
Amundi Euro	18/06	55,04	+0,02%	54,99 - 55,05
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	18/06	10,952	-0,04%	10,952 - 10,952
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	18/06	9,627	0,00%	9,617 - 9,63
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	18/06	9,1738	-0,11%	9,17 - 9,184
Bnp Paribas Easy	17/06	10,7978	-0,06%	10,7978 - 10,823
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	18/06	10,696	-0,07%	10,6919 - 10,7106
Eur Corp B Sh Du Sri Pab Ucits Etf	18/06	47,795	-0,11%	47,795 - 47,81
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	18/06	112,29	0,00%	112,24 - 112,29
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	18/06	115,04	+0,08%	115,04 - 115,04
Hsbc Icav Euro Corp Bond Ucits Etf Acc	02/06	10,364	+0,45%	10,364 - 10,364
Indexiq Factors Sustainable Corporate Euro Bond Ucits	18/06	23,875	+0,02%	23,875 - 23,875
Invesco Bulltshares 26 Eur Crp Ucits Etf	18/06	5,408	-0,06%	5,408 - 5,416
Invesco Bulltshares 27 Eur Crp Ucits Etf	17/06	5,349	-0,15%	5,349 - 5,363
Invesco Bulltshares 28 Eur Crp Ucits Etf	02/06	5,3	+0,30%	5,3 - 5,3
Invesco Bulltshares 29 Eur Crp Ucits Etf	22/04	5,165	+0,12%	5,163 - 5,165
Invesco Bulltshares 30 Eur Crp Ucits Etf	15/06	5,115	+0,37%	5,115 - 5,115
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	18/06	5,199	+0,33%	5,184 - 5,199
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	29/05	5,119	-0,10%	5,118 - 5,119
Invesco Eur Ig Corporate Bond Esg Climate Transition	18/06	18,364	+0,04%	18,364 - 18,364
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	15/05	5,019	-0,50%	5,019 - 5,019
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	28/05	5,07	+0,04%	5,07 - 5,07
Ish Ibonds Dec 2036 Term ???	18/06	5,118	+0,45%	5,102 - 5,118
Ish Ibonds Dec 2037 Term ???	11/06	5,037	+0,16%	5,037 - 5,037
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	18/06	5,549	-0,02%	5,543 - 5,549
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	18/06	4,9335	-0,09%	4,9325 - 4,943
Ishares ??? Corp Bond Esg Sri Ucits Etf	18/06	4,707	-0,06%	4,6875 - 4,708
Ishares ??? Corp Bond Esg Sri Ucits Etf	18/06	5,423	-0,04%	5,419 - 5,426
Ishares ???	18/06	98,78	-1,19%	98,77 - 98,82
Ishares ??? Corp Esg Paris Clima Ucits Etf	18/06	5,629	-0,05%	5,629 - 5,629
Ishares Core Eu Corp Bond Ucits Etf Acc	18/06	5,404	-0,13%	5,402 - 5,436
Ishares Core Eu Corp Bond Ucits Etf Dist	18/06	120,23	+0,02%	120,12 - 120,31
Ishares Corp Bond Lar Cap Ucits Etf Dist	18/06	124,16	-0,77%	123,99 - 124,16
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	18/06	107,51	+0,04%	107,36 - 107,51
Ishares Eu Cor Bond Exfin Ucits Etf Dist	18/06	109,44	-0,09%	109,42 - 109,66
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	18/06	4,8475	-0,10%	4,816 - 4,851
Ishares Eu Covered Bond Ucits Etf Dist	18/06	142	+0,02%	141,88 - 141,91
Ishares Eu Ultrasht Bond Ucits Etf Dist	18/06	100,7	-0,56%	100,68 - 100,77
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	18/06	5,558	+0,11%	5,553 - 5,558
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	18/06	5,052	-0,65%	5,025 - 5,052
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	18/06	5,625	+0,12%	5,619 - 5,625
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	18/06	5,123	-0,70%	5,122 - 5,123
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	18/06	5,674	-0,14%	5,67 - 5,682
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	18/06	5,15	-0,71%	5,143 - 5,16
Ishares Ibonds Dec 2029 Term	18/06	5,121	-0,64%	5,116 - 5,121
Ishares Ibonds Dec 2031 Term ???	18/06	5,277	-0,04%	5,277 - 5,278
Ishares Ibonds Dec 2032 Term ???	18/06	5,267	+0,11%	5,25 - 5,267
Ishares Ibonds Dec 2033 Term ???	18/06	5,245	+0,02%	5,245 - 5,245
Ishares Ibonds Dec 2034 Term ???	18/06	5,244	-0,04%	5,244 - 5,244
Ishares Ibonds Dec 2035 Term ???	18/06	5,079	0,00%	5,079 - 5,079
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	18/06	5,308	-0,17%	5,307 - 5,345
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	18/06	5,322	+0,04%	5,301 - 5,328
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	18/06	5,107	-0,74%	5,106 - 5,097
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	18/06	9,948	-0,13%	9,948 - 9,948
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	16/04	10,812	+0,04%	10,812 - 10,812
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	18/06	10,132	-0,24%	10,132 - 10,132
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	18/06	30,025	-0,05%	30,02 - 30,045
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	18/06	33,27	-0,02%	33,24 - 33,28
State Street Spdr Bloomberg Euro Corporate Bond Ucits	18/06	53,45	-0,11%	53,44 - 53,48
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	18/06	13,198	-0,05%	13,186 - 13,198
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	18/06	13,074	-0,08%	13,074 - 13,082
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	18/06	9,723	-0,15%	9,723 - 9,723
Vaneck Iboxx Eur Corporates Ucits Etf	18/06	16,889	-0,14%	16,878 - 16,889
Vanguard Esg Eur Corp Bond Ucits Etf A	18/06	5,831	-0,14%	5,831 - 5,841
Vanguard Esg Eur Corp Bond Ucits Etf D	17/06	5,171	+0,04%	5,171 - 5,171
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	18/06	5,16	0,00%	5,155 - 5,162
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	15/06	5,007	+0,14%	5,007 - 5,007
Vanguard Eur Corporate Bond Ucits Etf	18/06	48,23	-0,29%	48,2 - 48,255
Vanguard Eur Corporate Bond Ucits Etf A	18/06	53,67	+0,06%	53,62 - 54,7
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	18/06	15,288	-0,08%	15,168 - 15,306
Xtrackers Eur Corp B Sri Pab Ucits Etf	18/06	142,59	-0,08%	142,59 - 142,59
Xtrackers Eur Corp Green Bond Ucits Etf	18/06	28,065	0,00%	28,035 - 28,065
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	18/06	10,078	-0,06%	10,076 - 10,078
Xtrackers Ii Eur Corporat Bond Ucits Etf	18/06	163,93	-0,08%	163,75 - 164,03
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	18/06	9,072	+0,14%	9,049 - 9,08
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	22/04	30,28	+0,25%	30,28 - 30,28
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	18/06	29,745	+0,19%	29,745 - 29,745
Xtrackers Mat Sept27 Eur Corp Ucits Etf	17/06	25,96	-0,10%	25,96 - 25,98
Xtrackers Mat Sept29 Eur Corp Ucits Etf	18/06	26,105	-0,10%	26,105 - 26,19
Xtrackers Mat Sept31 Eur Corp Ucits Etf	18/06	29,965	-0,20%	29,965 - 30,01
Xtrackers Mat Sept33 Eur Corp Ucits Etf	18/06	28,875	-0,07%	28,865 - 28,89
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	15/06	9,261	+0,17%	9,245 - 9,261
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	18/06	35,91	+0,06%	35,91 - 35,91
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	18/06	9,234	-0,03%	9,234 - 9,234
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	17/06	35,915	+0,10%	35,915 - 35,915
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	18/06	9,979	-0,13%	9,979 - 9,987
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	17/06	35,385	+0,16%	35,385 - 35,385
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	16/06	9,6	-0,07%	9,6 - 9,6
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	12/06	34,76	+0,71%	34,75 - 34,76
Yis Msci Eur Ig Esg Select Corporate Bond	16/06	10,07	+0,16%	10,07 - 10,07

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	18/06	15,498	+0,87%	15,498 - 15,498
Amundi Corporate Proceeds Bond Ucits Etf Acc	18/06	9,928	-0,36%	9,928 - 9,954
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	18/06	55,06	+0,60%	63,01 - 55,06
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	18/06	74,09	+0,01%	74,06 - 74,2
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	18/06	8,881	+0,89%	8,881 - 8,881
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	18/06	82,76	+1,10%	82,3 - 82,76
Amundi Usd Corporate Bond Esg	18/06	63,02	+16,19%	62,82 - 63,02
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	18/06	56,39	+0,02%	56,33 - 56,39
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	18/06	120	+1,10%	119,66 - 120
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	18/06	10,218	-12,97%	10,218 - 10,218
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	18/06	104,19	+0,90%	104,19 - 104,54
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	18/06	9,717	+0,57%	9,693 - 9,717
Hsbc Icav Us Corp Bond Ucits Etf Acc	18/06	9,375	+1,06%	9,339 - 9,375
Invesco Bulltshares 26 Usd Crp Ucits Etf	18/06	4,6415	+0,99%	4,6415 - 4,6415
Invesco Bulltshares 27 Usd Crp Ucits Etf	12/06	4,587	-0,13%	4,587 - 4,587
Invesco Bulltshares 28 Usd Crp Ucits Etf	16/06	4,552	-0,07%	4,552 - 4,553
Invesco Bulltshares 29 Usd Crp Ucits Etf	15/06	4,5235	-0,06%	4,5235 - 4,5235
Invesco Bulltshares 30 Usd Crp Ucits Etf	15/06	4,346	-0,05%	4,346 - 4,35
Invesco Global Corporate Bond Esg Climate Transition	03/06	4,519	-0,19%	4,5185 - 4,5195
Invesco Usd Ig Corporate Bond Esg Climate Transition	10/06	15,922	+0,28%	15,922 - 15,922
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	09/06	4,4125	+0,23%	4,3995 - 4,4125
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	18/06	5,421	-0,06%	5,415 - 5,421
Ishares	18/06	4,2555	+0,12%	4,2375 - 4,2555
Ishares $ Corp Bond Ucits Etf Usd Dist	18/06	88,35	-0,15%	88,21 - 88,43
Ishares $ Float Rate Ucits Etf Eur Hed	18/06	4,245	+0,08%	4,2405 - 4,2495
Ishares $ Floating Rate Ucits Etf Usd	18/06	4,375	+0,78%	4,367 - 4,3755
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	18/06	5,531	+0,02%	5,527 - 5,531
Ishares Global Corp Bond Ucits Etf Acc	18/06	5,212	+0,64%	5,211 - 5,219
Ishares Global Corp Bond Ucits Etf Dist	18/06	78,24	+0,76%	78,16 - 78,24
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17/06	9,325	-0,06%	9,325 - 9,325
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	18/06	10,37	-0,06%	10,364 - 10,37
L&G Usd Corporate Bond Screened Ucits Etf	25/05	7,442	-0,21%	7,442 - 7,446
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	16/06	43,035	-0,02%	43,035 - 43,035
State Street Spdr Ftse Global Convertible Bond Eur H	18/06	55,61	+0,02%	55,55 - 56
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	17/06	23,085	-0,13%	23,085 - 23,085
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	18/06	26,24	+0,98%	26,155 - 26,24
State Street Spdr Bloomberg U.S. Corporate Scored	18/06	27,35	+0,02%	27,35 - 27,35
State Street Spdr Bloomberg U.S. Corporate Scored Uci	28/05	26,215	+0,10%	26,215 - 26,215
State Street Spdr Ftse Global Convertible Bond Ucits	18/06	62,35	+1,09%	61,99 - 62,62
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	18/06	11,66	+0,83%	11,526 - 11,66
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	17/06	12,16	-0,02%	12,16 - 12,162
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	18/06	11,612	+0,96%	11,55 - 11,612
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	18/06	10,824	-0,15%	10,808 - 10,824
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	18/06	15,324	+0,05%	15,302 - 15,324
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18/06	12,876	-0,17%	12,876 - 12,876
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18/06	18,642	+1,15%	18,56 - 18,642
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	18/06	15,292	-0,04%	15,256 - 15,292
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	17/06	11,972	+0,15%	11,966 - 11,972
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	18/06	17,744	+0,03%	17,72 - 17,744
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	18/06	12,94	+1,06%	12,94 - 12,954
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	10/06	7,159	+0,13%	7,159 - 7,171
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	18/06	9,755	-0,13%	9,739 - 9,755
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	10/06	7,979	+0,11%	7,979 - 7,979
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	18/06	4,825	-0,24%	4,8235 - 4,825
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	18/06	4,018	-0,46%	4,025 - 4,0295
Vanguard Usd Corp 1-3 Y Ucits Etf H	18/06	55,33	-0,05%	55,25 - 55,33
Vanguard Usd Corp Bond Ucits Etf Eurh A	18/06	55,97	+0,09%	55,85 - 55,98
Vanguard Usd Corporate 1-3 Y Ucits Etf	18/06	42,72	+0,62%	42,72 - 42,72
Vanguard Usd Corporate 1-3 Y Ucits Etf A	18/06	53,76	+0,88%	53,56 - 53,82
Vanguard Usd Corporate Bond Ucits Etf	18/06	41,177	+0,66%	41,058 - 41,236
Vanguard Usd Corporate Bond Ucits Etf A	18/06	53,87	+1,09%	53,55 - 53,89
Xt Usd Corporate Bond Sri Pab Ucits Etf	18/06	39,135	+1,14%	38,97 - 39,165
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	18/06	10,262	+0,02%	10,262 - 10,268
Xtrackers Usd Corp Green Bond Ucits Etf	15/06	28,23	+0,18%	28,22 - 28,23
Xtrackers Usd Corporate Bond Ucits Etf	18/06	11,147	+1,17%	11,1075 - 11,197

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	18/06	97,59	+0,11%	97,24 - 98,59
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	18/06	11,11	+0,13%	11,084 - 11,11
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	18/06	107,82	+0,03%	107,72 - 107,82
Amundi Euro High Yield Bond Esg Ucits Etf Dist	18/06	125,31	+0,22%	125,06 - 125,31
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	18/06	267,6	+0,15%	267,05 - 267,67
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	18/06	21,775	+0,97%	21,685 - 21,785
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	18/06	22,64	-0,04%	22,64 - 22,675
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	18/06	10,426	+1,13%	10,426 - 10,426
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	18/06	85,1	+1,00%	84,84 - 85,1
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	18/06	75,15	+0,01%	74,87 - 75,15
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	18/06	9,121	+0,24%	9,088 - 9,121
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	18/06	11,304	+0,02%	11,302 - 11,33
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	18/06	125,98	+0,14%	125,98 - 125,99
Fineco Am Msci World Information Technology Sustainab	18/06	114,9	+0,52%	114,9 - 114,9
Invesco Euro Cor Hybrid Bond Ucits Etf A	18/06	45,91	-0,05%	44,34 - 45,945
Invesco Euro Corp Hybrid Bond Ucits Etf	18/06	39,33	+0,01%	39,285 - 39,355
Invesco Global High Yield Corporate Bond Esg Climate	18/06	5,034	+0,62%	5,034 - 5,034
Invesco Global High Yield Corporate Bond Esg Climate	17/06	6,848	+0,19%	6,848 - 6,848
Invesco Us High Yield Fallen Angels Ucits Etf	18/06	18,604	+0,93%	18,531 - 18,604
Invesco Us Hy Fallen Ang Ucits Etf Eur H	17/06	27,905	+0,09%	27,905 - 27,905
Invesco Usd At1 Coco Bond Ucits Etf	18/06	16,186	-0,55%	16,17 - 16,218
Invesco Usd At1 Coco Bond Ucits Etf	18/06	16,69	+0,86%	16,69 - 16,69
Invesco Usd At1 Coco Bond Ucits Etf	18/06	26,345	+1,02%	26,175 - 26,405
Ishares $ High Yield Corp Ucits Etf Dist	18/06	82,29	+0,80%	81,41 - 82,47
Ishares $ Hy Corp Bond Ucits Etf Eurh	18/06	3,885	-0,15%	3,8845 - 3,885
Ishares $ Short Duration High Yield Corporate Bond Uc	18/06	75,31	-0,80%	75 - 75,46
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	17/06	5,241	+0,06%	5,241 - 5,241
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	18/06	5,912	+0,10%	5,893 - 5,912
Ishares Fall Ang Yld Cor Ucits Etf Dist	18/06	4,7	-0,63%	4,69 - 4,7015
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	18/06	5,106	+0,10%	5,106 - 5,106
Ishares Glo High Yld Corp Ucits Etf Dist	18/06	76,95	-1,17%	76,85 - 77,54
Ishares High Yld Corp Ucits Etf Dist	18/06	91,02	-1,24%	90,89 - 91,07
Ishares Ibonds Dec 2028 Term ???	18/06	5,116	+0,29%	5,111 - 5,118
Ishares Ibonds Dec 2029 Term ???	18/06	5,117	+0,20%	5,096 - 5,117
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	18/06	5,704	-0,24%	5,704 - 5,747
Pimco Advantage Us Short-Term High Yield Corporate Bo	18/06	71,76	-0,15%	71,58 - 72
Pimco Advantage Us Short-Term High Yield Corporate Bo	18/06	81,46	+0,83%	81,15 - 81,6
State Street Spdr Bloomberg U.S. High Yield Corpora	18/06	35,64	+0,93%	35,535 - 35,69
State Street Spdr Bloomberg Euro High Yield Bond Ucit	18/06	51,67	-0,08%	51,64 - 51,78
State Street Spdr Bloomberg U.S. High Yield Corporate	18/06	34,86	-0,01%	34,825 - 34,865
Vaneck Fallen Angel High Yield Ucits Etf	18/06	66,33	+0,91%	64,71 - 66,33
Vaneck Us Fallen Angel Hy Ucits Etf	18/06	21,722	+0,19%	21,722 - 21,722
Wisdomtree At1 Coco Bond Ucits Etf - Usd	18/06	78,67	+0,49%	78,45 - 78,68
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	18/06	92,36	-0,05%	92,36 - 92,36
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	18/06	85,6	+0,16%	84,79 - 85,6
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	16/06	15,866	-0,09%	15,866 - 15,866
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	18/06	15,83	+0,16%	15,8125 - 15,9195
Xtrackers Ii Rolling Target Maturity Sept 2027 E	18/06	8,613	+0,03%	8,602 - 8,648
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	18/06	34,7	-0,16%	34,7 - 34,7
Xtrackers Eur High Yield Corporate Bond Ucits Etf	18/06	24,405	+0,14%	24,305 - 24,535
Xtrackers Usd High Yield Corporate Bond Screened Ucit	17/06	33,57	+0,07%	33,57 - 33,57
Xtrackers Usd Hy Corporat Bond Ucits Etf	18/06	11,2415	+0,97%	11,0125 - 11,2435
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	15/06	10,184	+0,89%	10,184 - 10,184

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	15/06	28,3	-0,54%	28,28 - 28,325

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	18/06	15,176	-2,74%	15,062 - 15,36
Franklin Ftse Saudi Arabia Ucits Etf	18/06	21,77	+1,04%	21,735 - 21,87
Ishares Msci South Africa Ucits Etf Acc	18/06	52,2	-2,19%	51,8 - 52,85

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	18/06	105,16	+1,89%	104,08 - 105,48
Amundi Msci Ac Asia Ex Japan Ucits Etf	18/06	213,03	+2,53%	209,98 - 213,41
Amundi Msci China A Ucits Etf-Acc	18/06	183,21	+1,66%	181,52 - 183,21
Amundi Msci China Esg Selection Extra Ucits Etf Acc	18/06	97,9	-1,24%	97,66 - 98,34
Amundi Msci China Esg Selection Extra Ucits Etf Dist	18/06	22,575	-0,99%	22,51 - 22,655
Amundi Msci China Tech Ucits Etf Eur	18/06	290,9	+0,41%	289,75 - 290,9
Amundi Msci China Ucits Etf Acc	18/06	17,66	-0,85%	17,566 - 17,722
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	18/06	17,984	+2,60%	17,746 - 18,042
Amundi Msci Em Asia Ucits Etf - Eur	18/06	62,37	+2,65%	61,38 - 62,5
Amundi Msci India Swap Ii Ucits Etf Eur Acc	18/06	814,23	+1,27%	808,9 - 814,23
Amundi Msci India Swap Ucits Etf Eur Acc	18/06	25,765	+1,12%	25,64 - 25,84
Amundi Msci Indonesia Ucits Etf Acc	18/06	73,48	-1,02%	72,75 - 73,95
Amundi Msci Korea Ucits Etf Acc	18/06	213,06	+4,81%	207,01 - 214,04
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	18/06	6,7488	-0,93%	6,7135 - 6,7636
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	18/06	41,38	+3,55%	40,645 - 41,38
Franklin Ftse China Ucits Etf	18/06	25,31	-0,75%	25,2 - 25,425
Franklin Ftse India Ucits Etf	18/06	36,195	+0,96%	36,14 - 36,33
Franklin Ftse Korea Ucits Etf	18/06	106,12	+5,45%	103,2 - 106,86
Franklin FTSE Taiwan Ucits Etf	18/06	64,06	+3,21%	63,242 - 64,06
Franklin Msci China Paris Aligned Climate Ucits Etf	18/06	20,34	+0,02%	20,34 - 20,34
Hsbc Msci China A Ucits Etf	18/06	11,58	+1,31%	11,542 - 11,59
Hsbc Msci China Ucits Etf	18/06	6,374	-0,75%	6,331 - 6,388
Hsbc Msci China Ucits Etf Usd Acc	18/06	7,122	-0,57%	7,103 - 7,122
Hsbc Msci Indonesia Ucits Etf	18/06	35,745	-1,46%	35,33 - 35,825
Hsbc Msci Korea Capped Ucits Etf	18/06	161,01	+5,52%	154,99 - 161,01
Hsbc Msci Taiwan Capped Ucits Etf	18/06	154,01	+2,96%	152,21 - 154,01
Hsbc S&P India Tech Ucits Etf Acc	18/06	15,486	+0,28%	14,99 - 15,616
Invesco Chinext 50 Ucits Etf	18/06	12,238	+3,20%	12,132 - 12,246
Invesco Msci China All Share Ucits Etf A	18/06	26,46	-0,30%	26,415 - 26,46
Invesco S&P Chin A Mid 500 Swp Ucits Etf	18/06	8,95	+1,27%	8,897 - 9
Invesco S&P China A 300 Swap Ucits Etf	18/06	6,596	+1,43%	6,582 - 6,605
Ishares China Large Cap Ucits Etf	18/06	83,59	-2,10%	83,1 - 83,86
Ishares Msci Ac Far East Ex Japan Ucits Etf	18/06	89,17	+2,51%	87,68 - 89,22
Ishares Msci China A Ucits Etf Eur Hed	18/06	5,636	+0,75%	5,609 - 5,65
Ishares Msci Em Asia Ucits Etf Usd Acc	18/06	279,31	+2,56%	275,08 - 280
Ishares Msci India Ucits Etf	18/06	7,728	+1,38%	7,684 - 7,746
Ishares Msci Korea Ucits Etf Usd Acc	18/06	528,17	+4,96%	511,48 - 529,99
Ishares Msci Taiwan Ucits Etf Usd Dist	18/06	179,9	+3,05%	177,5 - 180,11
Kraneshares Icbcubs S&P China 500 Ucits Etf	18/06	14,232	+0,76%	14,2 - 14,272
Kraneshares Icbcubs S&P China 500 Ucits Etf	18/06	14,232	+0,76%	14,2 - 14,272
State Street Spdr Msci Em Asia Ucits Etf	18/06	120,84	+2,85%	119,14 - 120,84
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	18/06	262,09	+2,34%	258,44 - 262,09
Ubs Msci China A Sf Ucits Etf Usd Acc	18/06	161,95	+1,51%	160,43 - 162,15
Ubs Msci China Universal Ucits Etf Usd Dis	18/06	8,959	-0,94%	8,909 - 8,963
Ubs Msci India Sf Ucits Etf Usd Acc	18/06	7,898	+1,23%	7,898 - 7,898
Ubs Msci India Universal Ucits Etf Usd Dis	04/06	7,562	+0,48%	7,562 - 7,562
Vaneck New China Ucits Etf	16/06	13,98	-0,84%	13,98 - 13,98
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	18/06	53,78	+1,41%	53,22 - 53,9
Xtrackers Csi300 Swap Ucits Etf	18/06	19,222	+1,31%	19,162 - 19,29
Xtrackers Csi500 Swap Ucits Etf	18/06	52,48	+2,14%	52,35 - 53,08
Xtrackers Harvest Csi300 Ucits Etf	18/06	12,33	+1,23%	12,268 - 12,332
Xtrackers Msci China A Screened Swap Ucits Etf	18/06	20,2	+1,57%	20,19 - 20,2
Xtrackers Msci China A Ucits Etf	18/06	37,615	+0,94%	37,56 - 37,69
Xtrackers Msci China Ucits Etf	18/06	15,414	-0,84%	15,31 - 15,464
Xtrackers Msci China Ucits Etf D	18/06	7,77	-0,80%	7,724 - 7,78
Xtrackers Msci Em Asia Screened Swap Ucits Etf	18/06	96,99	+2,47%	96,99 - 96,99
Xtrackers Msci India Swap Ucits Etf	18/06	16,586	+1,23%	16,54 - 16,668
Xtrackers Msci Indonesia Swap Ucits Etf	18/06	7,77	-1,86%	7,77 - 7,875
Xtrackers Msci Korea Ucits Etf	18/06	242,93	+4,82%	236,75 - 242,93
Xtrackers Nifty 50 Swap Ucits Etf	18/06	212,33	+1,13%	211,38 - 212,79
Xtrackers Vietnam Swap Ucits Etf	18/06	36,035	+2,37%	35,64 - 36,24

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	18/06	23,915	-2,45%	23,88 - 24,275
Amundi Msci Em Latin America Ucits Etf	18/06	20,49	-1,91%	20,485 - 20,73
Franklin Ftse Brazil Ucits Etf	18/06	28,775	-2,98%	28,775 - 29,35
Ishares Msci Brazil Ucits Etf	18/06	41,65	-2,64%	41,65 - 42,275
Ishares Msci Brazil Ucits Etf	18/06	23,94	-2,98%	23,93 - 24,345
Ishares Msci Em Lat Amer Ucits Etf Dist	18/06	17,736	-1,98%	17,72 - 17,962
Xtrackers Msci Brazil Ucits Etf	18/06	54,64	-2,27%	54,49 - 55,43
Xtrackers Msci Mexico Ucits Etf	18/06	8,185	-0,38%	8,167 - 8,216

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	18/06	43,955	-2,25%	43,84 - 44,68
Amundi Msci Turkey Ucits Etf Acc	18/06	52,6	+3,36%	51,6 - 53,36
Defiance Ukraine Reconstruction Ucits Etf	18/06	8,842	+1,56%	8,723 - 8,91
Ishares Msci Turkey Ucits Etf	18/06	20,465	+3,58%	19,876 - 20,47

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	18/06	79,12	+2,13%	78,12 - 79,26
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	18/06	79,12	+2,13%	78,12 - 79,26
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	18/06	69,46	+2,12%	68,64 - 69,52
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	18/06	69,46	+2,12%	68,64 - 69,52
Amundi Core Msci Emerging Markets Ucits Etf Acc	18/06	107,32	-11,95%	106,12 - 107,43
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	18/06	79,33	+2,27%	78,48 - 79,33
Amundi Msci Emerging Ex China Ucits Etf Acc	18/06	44,295	+2,82%	43,77 - 44,38
Amundi Msci Emerging Markets Esg Broad Transition	18/06	80,62	+2,23%	79,61 - 80,71
Amundi Msci Emerging Markets Esg Broad Transition	18/06	80,62	+2,23%	79,61 - 80,71
Amundi Msci Emerging Markets Esg Selection - Ucits Et	18/06	74,07	+1,52%	73,52 - 74,17
Amundi Msci Emerging Markets Sri Climate Paris Aligne	18/06	72,93	+2,00%	72,04 - 72,93
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	18/06	19,976	+2,04%	19,76 - 20,045
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	18/06	8,141	+2,06%	8,049 - 8,159
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab	18/06	14,036	+1,40%	14,036 - 14,036
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq	16/06	16,04	0,00%	16,04 - 16,04
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	18/06	18,0171	+1,98%	17,86 - 18,0473
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	18/06	132,92	+1,12%	132,92 - 133,12
Fidelity Emer Qual Income Ucits Etf Inc	18/06	7,582	+1,21%	7,558 - 7,596
Fidelity Emer Quality Income Ucits Etf A	18/06	9,41	+1,55%	9,379 - 9,414
Franklin Em Multi-Factor Equity Ucits Etf	18/06	35,05	+0,17%	34,875 - 35,05
Franklin Ftse Emerging Ex China Ucits Etf	18/06	31,395	+1,56%	31,295 - 31,395
Franklin Ftse Emerging Markets Ucits Etf	18/06	29,605	+0,95%	29,44 - 29,71
Franklin Msci Emerging Markets Paris Aligned Climate	18/06	40	+1,39%	40 - 40
Hsbc Emerging Market Screened Equity Ucits Etf	18/06	19,732	+0,49%	19,73 - 19,734
Hsbc Msci Emerging Markets Ucits Etf	18/06	15,6	+1,15%	15,566 - 15,6
Hsbc Msci Emerging Markets Ucits Etf	18/06	17,21	+2,10%	17,004 - 17,244
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	18/06	24,745	-0,70%	24,58 - 24,745
Invesco Msci Em Esg Clim Paris Ucits Etf	17/06	5,512	+0,80%	5,505 - 5,513
Invesco Msci Emerging Markets Ucits Etf	18/06	78,24	+2,14%	78,03 - 78,38
Invesco Rafi Emerging Markets Fundamental Value Ucits	18/06	12,15	+1,98%	11,938 - 12,162
Ishares Core Msci Em Imi Ucits Etf Acc	18/06	50,16	+1,90%	49,635 - 50,34
Ishares Edg Msci Em Min Vo Ucits Etf Acc	18/06	40,9	+1,74%	40,51 - 40,9
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	18/06	8,724	+2,14%	8,617 - 8,736
Ishares Msci Em Ex-China Ucits Etf	18/06	8,758	-11,36%	9,908 - 10,078
Ishares Msci Em Sri Ucits Etf Usd (Acc)	18/06	9,875	+1,21%	9,797 - 9,927
Ishares Msci Em Swap Ucits Etf Usd (Acc)	18/06	5,079	-11,76%	5,079 - 5,079
Ishares Msci Em Ucits Etf Dist	18/06	61,48	+1,45%	60,81 - 61,66
Ishares Msci Em Ucits Etf Usd Acc	18/06	59,04	+1,90%	58,36 - 59,23
L&G Emerging Markets Equity Ucits Etf	10/06	17,3	+0,45%	17,3 - 17,39
Onemarkets Msci Emerging Markets Universal Ucits Etf	18/06	12,566	+2,56%	12,476 - 12,566
State Street Spdr Msci Emerging Markets Ucits Etf	18/06	96,17	+2,16%	95,05 - 96,22
State Street Spdr S&P Emerging Markets Dividend Arist	18/06	14,814	-0,18%	14,814 - 14,834
Ubs Core Msci Em Ucits Etf Usd Acc	18/06	17,23	+2,07%	17,038 - 17,278
Ubs Core Msci Em Ucits Etf Usd Dis	18/06	156,81	+2,06%	154,92 - 156,81
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	18/06	16,686	+1,19%	16,686 - 16,686
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	17/06	9,681	+0,98%	9,681 - 9,681
Ubs Msci Em Sf Ucits Etf Usd Acc	17/06	78,32	+1,18%	78,31 - 78,55
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	18/06	27,995	+1,54%	27,76 - 28,1
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	18/06	21,3	+1,55%	21,125 - 21,32
Vanguard Esg Emerg Mark Ucits Etf Usd D	18/06	7,803	+0,77%	7,707 - 7,803
Vanguard Esg Emerg Mark Ucits Etf Usd D	18/06	8,465	+1,50%	8,39 - 8,465
Vanguard Ftse Emerg Markets Ucits Etf A	18/06	77,44	+0,90%	76,95 - 77,52
Vanguard Ftse Emerging Markets Ucits Etf	18/06	72,62	+0,22%	72,12 - 72,79
Wisdomtree Emer Exstateown Ucits Etf	18/06	30,175	+1,65%	30,175 - 30,225
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	18/06	33,345	+1,37%	32,96 - 33,37
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	18/06	17,37	+0,58%	17,25 - 17,376
Wisdomtree Emerg Smallcap Div Ucits Etf	17/06	21,545	-0,02%	21,545 - 21,55
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	18/06	22,445	+0,16%	22,255 - 22,415
Xtrackers Em Mkt Netzero Paris Ucits Etf	18/06	63,71	+1,63%	63,71 - 63,71
Xtrackers Msci Em Emea Esg Sw Ucits Etf	18/06	45,06	+0,20%	45,06 - 45,06
Xtrackers Msci Emerg Markets Ucits Etf	18/06	85,478	+1,99%	84,488 - 85,738
Xtrackers Msci Emerg Mkts Swap Ucits Etf	18/06	77,64	+2,28%	76,57 - 77,64
Xtrackers Msci Emerging Esg Ucits Etf	18/06	61,95	+1,09%	61,83 - 61,99
Xtrackers Msci Emerging Markets Ex China Ucits Etf	18/06	174,47	+3,33%	171,42 - 174,47
Xtrackers S&P Sel Front Swap Ucits Etf	18/06	25,705	+1,26%	25,65 - 25,99

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	18/06	169,48	+0,43%	168,38 - 169,8
Amundi Core Msci Emu Ucits Etf Dist	18/06	83,92	+0,30%	83,57 - 83,92
Amundi Core Msci Europe Ucits Etf Acc	18/06	122,34	-0,16%	139,6 - 122,62
Amundi Core Stoxx Europe 600 Ucits Etf Acc	18/06	312,85	-0,41%	311,8 - 314,25
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	18/06	72	+0,63%	71,37 - 72
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	18/06	259,15	-0,46%	257,1 - 260
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	18/06	254,4	+0,10%	254,4 - 254,4
Amundi Msci Emu Esg Selection	18/06	423,95	+0,14%	421,65 - 424,4
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	18/06	448,05	-0,29%	445,35 - 446,4
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	18/06	110,78	+0,38%	110,78 - 110,8
Amundi Msci Emu Value Fact Ucits Etf D	18/06	187,32	-0,38%	186,7 - 187,3
Amundi Msci Eu Value Fac Ucits Etf - Eur	18/06	449,6	-0,61%	449 - 449,6
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	18/06	97,19	-0,01%	97,13 - 97,39
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	18/06	437,75	-0,21%	437,05 - 439,1
Amundi Msci Europe Esg Selection Ucits Etf Acc	18/06	42,06	-0,19%	42,1 - 42,13
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	18/06	30,755	-0,02%	30,745 - 30,8
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	18/06	402,78	-0,61%	401,14 - 404,45
Amundi Msci Europe Growth Ucits Etf Dis	18/06	218,05	+0,18%	217,8 - 218,1
Amundi Msci Europe Momentum Factor Ucits Etf	18/06	150,84	-0,63%	150,84 - 152,28
Amundi Msci Europe Qual Factor Ucits Etf	18/06	122,72	-0,36%	122,72 - 122,9
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17/06	71,28	+0,27%	71,28 - 71,28
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	18/06	91,59	-0,42%	91,43 - 91,9
Amundi Msci Europe Ucits Etf Acc	18/06	242,95	-0,27%	242,6 - 243,75
Amundi Msci Nordic Eur Ucits Etf	18/06	691,9	-0,89%	691 - 699,2
Amundi Prime Europe Ucits Etf Dr	18/06	36,485	-0,18%	36,455 - 36,595
Amundi Prime Eurozone Ucits Etf Dr	18/06	40,175	+0,12%	40,175 - 40,28
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	18/06	42,645	+0,19%	42,615 - 42,79
Amundi Stoxx Eur Slct Div30 Ucits Etf D	18/06	23,49	-1,02%	23,38 - 23,65
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	17/06	11,57	0,00%	11,57 - 11,57
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	18/06	13,794	+0,13%	13,794 - 13,794
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	18/06	220	-0,05%	218,4 - 220
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	18/06	20,685	+0,34%	20,57 - 20,705
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	18/06	18,9691	+0,62%	18,808 - 18,9691
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	18/06	20,305	-0,15%	20,24 - 20,355
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	18/06	325,564	-0,77%	322,811 - 326,866
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	18/06	32,8	-0,07%	32,7995 - 32,8
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	18/06	206,85	+0,24%	206,6 - 207
Bnp Paribas Easy Value Europe [Ucits Etf, C]	18/06	199,54	-1,07%	199,1 - 201,3
Bnpp Easy Low Carb Europe Pab Ucits Etf	18/06	292,7	-0,46%	291,5 - 292,7
D-X Msci Emu Screened Ucits Etf	18/06	6,126	-0,20%	6,126 - 6,143
D-X Msci Europe Screened Ucits Etf	18/06	6,359	-0,20%	6,334 - 6,37
Fidelity Europe Qual Income Ucits Etf In	17/06	7,234	+0,14%	7,234 - 7,24
Fidelity Europe Quali Income Ucits Etf A	18/06	9,827	+0,24%	9,824 - 9,827
First Trust Europe Growth Strength Ucits Etf	04/05	20,755	+0,48%	20,755 - 20,85
First Trust Europe Rising Dividend Achievers Ucits Et	02/06	21,915	+1,18%	21,91 - 21,935
First Trust Eurozone Alphadex Ucits Etf	18/06	65,14	-0,93%	65,07 - 65,4
First Trust Ipox Europe Eq Opp Ucits Etf	18/06	27,29	+0,85%	27,29 - 27,29
Franklin European Quality Div Ucits Etf	18/06	36,305	-1,17%	36,295 - 36,945
Franklin European Quality Dividend Ucits Etf Acc	18/06	37,94	-1,02%	37,9 - 38,085
Franklin Stoxx600 Paris Climat Ucits Etf	17/06	42,525	+0,41%	42,485 - 42,58
Global X European Superdividend Ucits Etf Eur Dis	18/06	18,864	-2,20%	18,748 - 19,112
Hsbc Euro Stoxx 50 Ucits Etf	18/06	67,53	+0,48%	67,17 - 67,55
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	18/06	80,04	+0,55%	79,5 - 80,08
Hsbc Europe Screened Equity Ucits Etf	17/06	21,52	0,00%	21,5 - 21,52
Hsbc Msci Europe Climate Paris Ucits Etf	15/06	28,265	+0,52%	28,265 - 28,265
Hsbc Msci Europe Ucits Etf	18/06	22,095	-0,07%	22,065 - 22,135
Indexiq Fact Sust Europ Equity Ucits Etf	12/06	49,925	+1,77%	49,445 - 49,925
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	12/06	5,421	+1,82%	5,421 - 5,421
Invesco Euro Stoxx 50 Ucits Etf	18/06	164,92	+0,54%	164,22 - 165
Invesco Euro Stoxx 50 Ucits Etf (B)	18/06	61,15	+0,49%	60,79 - 61,15
Invesco Eustx High Div Low Vol Ucits Etf	18/06	34,955	-0,86%	34,915 - 34,99
Invesco Msci Europ Esg Clim Pa Ucits Etf	12/06	6,262	+1,71%	6,262 - 6,262
Invesco Msci Europe Catholic Principles Ucits Etf	12/06	68,4	+1,91%	68,4 - 68,4
Invesco Msci Europe Equal Weight Ucits Etf	18/06	18,37	-0,58%	18,35 - 18,44
Invesco Msci Europe Ucits Etf	15/06	438,15	+0,29%	438,15 - 442,65
Invesco Msci Europe Universal Screened Ucits Etf	18/06	81,45	-0,45%	81,45 - 81,85
Invesco Rafi Europe Fundamental Value Ucits Etf	17/06	15,726	-0,43%	15,726 - 15,728
Invesco Stoxx Europe 600 Ucits Etf	18/06	162,74	-0,36%	162,36 - 163,12
Ishares Core Euro Stoxx 50 Ucits Etf Acc	18/06	246	+0,41%	244,2 - 246,2
Ishares Core Msci Europe Ucits Etf	18/06	39,845	-0,26%	39,715 - 39,99
Ishares Edg Msci e Val Fac Ucits Etf Acc	18/06	13,584	-0,59%	13,526 - 13,636
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	18/06	72,42	-0,66%	72,42 - 72,84
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	18/06	15,862	-0,68%	15,85 - 15,962
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	18/06	11,928	-0,65%	11,906 - 11,98
Ishares Euro Dividend Ucits Etf Eur Dist	18/06	25,46	-3,32%	25,38 - 25,645
Ishares Euro Stoxx Mid Ucits Etf	18/06	87,87	-1,70%	87,35 - 88,04
Ishares Euro Stoxx Small Ucits Etf Dist	18/06	53,12	-2,84%	52,8 - 53,54
Ishares Euro Stoxx Ucits Etf	18/06	68,08	+0,27%	67,78 - 68,14
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	18/06	10,558	+0,44%	10,506 - 10,562
Ishares Msci Emu Large Cap Ucits Etf Acc	18/06	78,82	+0,87%	78,35 - 78,82
Ishares Msci Emu Small Cap Ucits Etf Acc	18/06	369,85	-1,18%	369,85 - 371,35
Ishares Msci Euro Ex-Uk Ucits Etf Dist	18/06	55,1	-1,77%	55 - 55,315
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	18/06	9,654	-0,28%	9,639 - 9,676
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	18/06	11,036	-1,16%	11,036 - 11,036
Ishares Msci Europe Sri Ucits Etf Eur A	18/06	76,8	-0,26%	76,49 - 76,79
Ishares Stoxx Europe 50 Ucits Etf Dist	18/06	54,69	-0,15%	54,6 - 54,89
Ishares Stoxx Europe Equity Multifactor Ucits Etf	18/06	12,938	-0,40%	12,928 - 13,01
Ishares Stoxx Europe600eur Dis Ucits Etf	18/06	63,36	-0,38%	63,18 - 63,64
Ishares Stx Europe Sel Div 30 Ucits Etf	18/06	26,005	-1,14%	25,935 - 26,175
Isharescoreeurostoxx50???(Dist) Ucits Etf	18/06	64,9	+0,51%	64,52 - 64,99
Isharescoremsciemu(Acc) Ucits Etf	18/06	246,44	+0,27%	245,03 - 246,72
Isharescoremsciemu(Dist) Ucits Etf	18/06	8,882	+0,29%	8,867 - 8,892
Isharescoremscieurope???(Acc) Ucits Etf	18/06	103,12	-0,31%	102,8 - 103,52
L&G Europe Ex Uk Ucits Etf	18/06	22,125	+0,09%	22,125 - 22,21
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	18/06	17,61	-0,83%	17,61 - 17,612
L&G Msci Europe Climate Pathway Ucits Etf	15/06	19,336	+0,29%	19,336 - 19,416
Onemarkets Msci Europe Universal Ucits Etf	17/06	10,694	+0,41%	10,694 - 10,694
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	18/06	638	-1,69%	638 - 645,8
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	18/06	154,32	+0,17%	154,32 - 154,32
State Street Spdr Msci Emu Ucits Etf	18/06	105,2	+0,10%	105 - 105,64
State Street Spdr Msci Europe Small Cap Ucits Etf	18/06	386	+0,05%	386 - 386,45
State Street Spdr Msci Europe Ucits Etf	18/06	405,4	-0,07%	405,1 - 405,95
State Street Spdr S&P Euro Dividend Aristocrats Ucit	18/06	29,25	-0,34%	29,06 - 29,385
State Street Spdr S&P Europe Quality Aristocrats Ucit	16/06	10,422	-0,25%	10,422 - 10,43
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	18/06	38,24	-0,29%	38,15 - 38,435
Ubs Core Euro Stoxx 50 Ucits Etf	18/06	64,66	+0,58%	64,36 - 64,66
Ubs Core Msci Emu Ucits Etf Eur Acc	18/06	42,755	+0,36%	42,52 - 42,79
Ubs Core Msci Emu Ucits Etf Eur Dis	18/06	218,2	+0,21%	218,1 - 218,65
Ubs Core Msci Europe Ucits Etf Eur Acc	18/06	11,722	+0,48%	11,614 - 11,722
Ubs Core Msci Europe Ucits Etf Eur Dis	18/06	105,86	-0,23%	105,74 - 106,2
Ubs Core Msci Europe Ucits Etf Heur Acc	18/06	20,555	-0,05%	20,555 - 20,555
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	18/06	23,595	+0,68%	23,4 - 23,595
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	15/06	19,102	-0,05%	19,102 - 19,102
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	15/06	25,76	+0,66%	25,76 - 25,76
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	15/06	27,605	+0,91%	27,605 - 27,605
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	18/06	19,078	+0,32%	19,008 - 19,08
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	02/06	18,184	+0,63%	18,184 - 18,22
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	18/06	35,46	+0,37%	35,255 - 35,46
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	18/06	148,16	+0,28%	147,76 - 148,16
Ubs Msci Emu Universal Ucits Etf Eur Acc	18/06	27,23	-0,02%	27,23 - 27,23
Ubs Msci Emu Value Ucits Etf Eur Dis	18/06	63,71	-0,38%	63,67 - 63,71
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	12/06	18,676	+1,85%	18,676 - 18,676
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	17/06	18,052	+0,31%	18,052 - 18,052
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	10/06	17,062	-1,26%	17,062 - 17,062
Vaneck European Equal Weight Screened Ucits Etf	18/06	95,9	+0,11%	95,38 - 96,03
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	18/06	7,687	-0,05%	7,696 - 7,696
Vanguard Esg Developed Europe All Cap Ucits Etf	18/06	6,874	-2,15%	6,874 - 6,874
Vanguard Ftse Dev Europ Exuk Ucits Etf A	18/06	60,28	0,00%	60,2 - 60,43
Vanguard Ftse Develop Europe Ucits Etf A	18/06	59,11	-0,27%	58,95 - 59,36
Vanguard FTSE Developed Europe Small-Cap Ucits Etf	17/06	5,131	+0,39%	5,117 - 5,131
Vanguard Ftse Developed Europe Ucits Etf	18/06	49,2	-1,89%	49,08 - 49,397
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating	18/06	5,393	+0,35%	5,38 - 5,393
Wisdomtree Eu Smallcap Div Ucits Etf Acc	18/06	24,445	-1,31%	24,445 - 24,53
Wisdomtree Eu Smallcap Div Ucits Etf Dis	18/06	21,6	-0,69%	21,6 - 21,76
Wisdomtree Eur Equity Ucits Etf Usd Hedg	15/06	28,33	+1,43%	28,33 - 28,33
Wisdomtree Europe Eq Incom Ucits Etf Acc	18/06	27,12	-0,93%	27,065 - 27,12
Wisdomtree Europe Eq Ucits Etf Eur Acc	18/06	32,16	-0,40%	32,16 - 32,16
Wisdomtree Europe Equity Income Ucits Etf	18/06	16,096	-1,15%	16,096 - 16,252
Wisdomtree Europe Value Ucits Etf - Eur Acc	15/06	29,08	+0,05%	29,075 - 29,08
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	18/06	29,265	+0,21%	29,225 - 29,265
Xtrackers Emu Net Zero Paris A Ucits Etf	02/06	54,96	+1,16%	54,96 - 54,96
Xtrackers Esg Msci Europe Ucits Etf	18/06	36,485	-0,22%	36,475 - 36,485
Xtrackers Euro Stoxx 50 Ucits Etf 1C	18/06	112,6	+0,54%	111,98 - 112,74
Xtrackers Euro Stoxx 50 Ucits Etf 1D	18/06	66,59	+0,62%	66,18 - 66,6
Xtrackers Europe Netzero Paris Ucits Etf	15/06	44,455	+0,60%	44,45 - 44,455
Xtrackers Eustx Quality Divid Ucits Etf	18/06	30,925	-0,55%	30,74 - 30,995
Xtrackers Msci Emu Esg Ucits Etf	18/06	90,08	-0,19%	90,08 - 90,09
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/06	41,39	+0,85%	41,39 - 41,61
Xtrackers Msci Emu Screened Ucits Etf	17/06	40,48	+0,15%	40,48 - 40,48
Xtrackers Msci Emu Ucits Etf	18/06	69,68	+0,29%	69,35 - 69,72
Xtrackers Msci Emu Ucits Etf	15/06	10,252	+0,65%	10,252 - 10,346
Xtrackers Msci Eu Smallcap Ucits Etf Dr	18/06	72,74	-0,61%	72,27 - 73,17
Xtrackers Msci Europe Screened Ucits Etf	10/06	200,6	+0,34%	198,7 - 200,65
Xtrackers Msci Europe Ucits Etf	18/06	117,8	-0,32%	117,58 - 118,26
Xtrackers Stoxx Europe 600 Ucits Etf	18/06	165,76	-0,23%	165,28 - 166,18
Yis Msci Emu Universal Ucits Etf Eur Acc	18/06	12,274	+0,28%	12,274 - 12,274
Yis Msci Europe Selection Ucits Etf Eur Acc	18/06	12,164	-0,02%	12,164 - 12,17
Yis Msci Europe Universal Ucits Etf Eur Acc	18/06	11,9	-0,34%	11,9 - 11,9
Yis Msci Europe Universal Ucits Etf Eur H Acc	04/06	11,776	+0,08%	11,776 - 11,776

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	18/06	150,22	+0,60%	149,1 - 150,42
Amundi Core Ftse 100 Swap Ucits Etf Acc	18/06	21,84	-1,27%	21,84 - 22,03
Amundi Dax Ii Ucits Etf Acc	18/06	227,8	+0,40%	226 - 227,85
Amundi Etf Dax Ucits Etf Dr	18/06	442,15	+0,36%	439,65 - 442,55
Amundi Ftse Mib Ucits Etf-A	18/06	26,955	+0,58%	26,72 - 26,955
Amundi Ftse Mib Ucits Etf-Dist	18/06	53,73	+0,22%	53,39 - 53,85
Amundi Ibex 35 Ucits Etf	18/06	499,25	-0,02%	496,15 - 499,6
Amundi Italy Mib Esg Ucits Etf Acc	18/06	131,8	+0,60%	130,58 - 131,8
Amundi Msci Emu Screened Ucits Etf Acc	18/06	92,63	+0,42%	92,63 - 92,63
Amundi Msci Greece Ucits Etf-D	18/06	2,7485	-0,69%	2,7345 - 2,76
Invesco Mdax Ucits Etf	18/06	53,71	-0,68%	53,71 - 53,71
Ishares Core Dax Ucits Etf	18/06	206,5	+0,44%	205,2 - 206,5
Ishares Core Ftse 100 Ucits Etf Dist	18/06	11,654	-2,44%	11,64 - 11,746
Ishares Ftse Mib Ucits Etf Eur Acc	18/06	261,85	+0,34%	260,05 - 262,2
Ishares Ftse Mib Ucits Etf Eur Dist	18/06	32,04	+0,47%	31,8 - 32,065
Ishares Uk Dividend Ucits Etf Dist	18/06	11,292	-3,02%	11,25 - 11,374
Ubs Ftse 100 Ucits Etf Gbp Dis	18/06	112,18	-0,58%	112,18 - 112,18
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	18/06	35,43	-0,56%	35,4 - 35,66
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	18/06	19,83	-0,23%	19,83 - 19,908
Ubs Msci United Kingdom Ucits Etf Gbp Acc	18/06	49,055	-1,42%	49,055 - 49,475
Ubs Msci United Kingdom Ucits Etf Heur Acc	16/06	21,75	+0,62%	21,62 - 21,75
Vanguard Ftse 100 Ucits Etf	18/06	51,87	-2,10%	51,87 - 52,21
Vanguard Ftse 250 Ucits Etf	18/06	50,61	-0,26%	50,21 - 50,61
Xtrackers Dax Ucits Etf	18/06	233,65	+0,37%	232,1 - 233,7
Xtrackers Ftse Mib Ucits Etf	18/06	52,56	+0,44%	52,33 - 52,56
Xtrackers Switzerland Ucits Etf	18/06	156,5	-0,52%	156,3 - 157,58

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	18/06	42,405	+0,71%	42,24 - 42,455
Amundi Core Msci Usa Ucits Etf Dist	18/06	49,73	+0,66%	49,56 - 49,825
Amundi Core Msci Usa Ucits Etf Dist	18/06	49,73	+0,66%	49,56 - 49,825
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	18/06	107,38	+1,61%	106,28 - 107,57
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	18/06	21,315	+0,57%	21,175 - 21,315
Amundi Core S&P 500 Swap Ucits Etf Acc	18/06	473,54	+0,56%	471,91 - 475
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	18/06	67,16	+0,61%	66,94 - 67,28
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	18/06	206,66	-0,41%	206,44 - 207,05
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	18/06	361,05	-0,32%	360,7 - 361,6
Amundi Dow Jones Industrial Average Ucits Etf Dist	18/06	456,3	-0,02%	455,75 - 457,8
Amundi Msci North America Esg Broad Transition Ucits	18/06	174,79	+0,60%	175,37 - 175,37
Amundi Msci North America Esg Broad Transition Ucits	18/06	174,79	+0,60%	175,37 - 175,37
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	18/06	599,4	+0,66%	597,61 - 599,53
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	18/06	599,4	+0,66%	597,61 - 599,53
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	18/06	51,83	+0,47%	51,63 - 51,96
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	18/06	51,83	+0,47%	51,63 - 51,96
Amundi Msci Usa Esg Selection Ucits Etf Acc	18/06	118,97	+0,41%	118,6 - 119
Amundi Msci Usa Esg Selection Ucits Etf Acc	18/06	118,97	+0,41%	118,6 - 119
Amundi Msci Usa Ex Mega Cap Ucits Etf	18/06	10,216	+0,04%	10,206 - 10,23
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	18/06	119,88	+0,59%	118,72 - 137,94
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	18/06	87,93	-0,48%	87,38 - 87,93
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	18/06	87,93	-0,48%	87,38 - 87,93
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	18/06	119,88	+0,59%	118,72 - 137,94
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	18/06	302,05	+1,55%	299,2 - 302,45
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	18/06	684,7	+0,53%	680 - 685,8
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	18/06	821,36	+0,49%	820,14 - 821,84
Amundi Russell 2000 Eur Ucits Etf	18/06	386,76	+0,63%	384,03 - 388,04
Amundi S&P 500 Buyback Ucits Etf	18/06	342,75	+0,04%	340,35 - 342,8
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	18/06	42,08	+0,55%	41,9 - 42,18
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	18/06	42,08	+0,55%	41,9 - 42,18
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	18/06	13,626	+0,09%	13,57 - 13,632
Amundi S&P 500 Screened Ucits Etf - Acc	18/06	192,32	+0,75%	191,38 - 192,5
Amundi S&P 500 Screened Ucits Etf - Acc	18/06	192,32	+0,75%	191,38 - 192,5
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	18/06	106,69	-0,27%	106,32 - 106,69
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	18/06	106,69	-0,27%	106,32 - 106,69
Amundi S&P 500 Swap Ucits Etf Eur Acc	18/06	130,1	+0,53%	129,71 - 130,68
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	18/06	176,8	-0,33%	176,45 - 177,33
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	18/06	14,586	-0,14%	14,586 - 14,604
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	18/06	22,95	+1,59%	22,755 - 23
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	15/06	13,866	+0,62%	13,866 - 13,914
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	18/06	29,8032	+0,59%	29,745 - 29,9877
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	18/06	13,3367	+0,83%	13,2101 - 13,3367
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	18/06	21,4361	+0,38%	21,31 - 21,4361
Bnp Paribas Easy S&P 500 Ii	18/06	13,3268	+0,47%	13,318 - 13,398
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	18/06	18,4654	+0,69%	18,428 - 18,5032
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	18/06	23,9417	-0,39%	23,935 - 24,02
Bnpp Easy S&P 500 Ucits Etf	18/06	33,035	+0,72%	32,905 - 33,13
D-X Msci Usa Screened Ucits Etf	18/06	6,513	+0,74%	6,496 - 6,537
D-X Msci Usa Screened Ucits Etf Eur H	18/06	6,423	-0,37%	6,36 - 6,44
Fidelity Us Quality Income Ucits Etf Acc	18/06	14,01	+0,52%	13,978 - 14,01
Fidelity Us Quality Income Ucits Etf Hdg	18/06	11,792	-0,87%	11,786 - 11,822
Fidelity Us Quality Income Ucits Etf Inc	18/06	11,48	+0,09%	11,478 - 11,532
Fidelity Us Value Research Enhanced Ucits Etf - Acc	10/06	5,237	+0,38%	5,237 - 5,238
First Trust Smid Rising Dividend Achievers Ucits Etf	18/06	22,13	+0,98%	21,91 - 22,13
First Trust Us Equity Income Ucits Etf B	18/06	40,42	-0,42%	40,42 - 40,505
First Trust Vest S&P 500?? Dividend Aristocrats Targe	18/06	17,932	+0,37%	17,932 - 17,932
Franklin S&P 500 Communication Services Ucits Etf	---	0	0,00%	---
Franklin S&P 500 Consumer Discretionary Ucits Etf	22/05	8,839	+1,16%	8,839 - 8,839
Franklin S&P 500 Financials Ucits Etf	17/06	9,069	+0,18%	9,069 - 9,069
Franklin S&P 500 Information Technology Ucits Etf	18/06	10,318	+5,03%	10,068 - 10,318
Franklin S&P 500 Screened Ucits Etf	15/06	30,725	+1,34%	30,625 - 30,725
Franklin S&P500 Paris Climate Ucits Etf	18/06	53,13	+0,38%	53,07 - 53,13
Franklin U.S. Equity Ucits Etf	18/06	66,68	+0,61%	66,68 - 66,84
Franklin Us Dividend Tilt Ucits Etf	17/06	28,93	-0,08%	28,93 - 28,93
Franklin Us Dividend Tilt Ucits Etf (Acc)	18/06	29,335	+0,93%	29,335 - 29,335
Franklin Us Mega Cap 100 Ucits Etf	18/06	30,12	+0,89%	30,081 - 30,235
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	18/06	29,435	-0,44%	29,435 - 29,565
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	15/06	89	+0,94%	89 - 89
Hsbc S&P 500 Ucits Etf	18/06	66	+0,66%	66 - 66,06
Hsbc S&P 500 Ucits Etf Usd Acc	18/06	63,19	+0,64%	63,03 - 63,19
Hsbc Usa Screened Equity Ucits Etf	18/06	35,705	+0,56%	35,685 - 35,725
Invesco Eqqq Nasdaq-100 Ucits Etf	18/06	644,76	+1,60%	638,5 - 645,85
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	18/06	451,26	+1,59%	447,04 - 453,24
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	18/06	520,81	+0,58%	517,17 - 520,81
Invesco Msci North America Swap Ucits Etf	18/06	4,645	+0,69%	4,6405 - 4,65
Invesco Msci Usa Esg Clime Par Ucits Etf	18/06	5,961	+0,10%	5,961 - 5,984
Invesco Msci Usa Ucits Etf	18/06	191,48	+0,61%	190,96 - 191,93
Invesco Msci Usa Ucits Etf Dist	18/06	87,32	+0,62%	87,23 - 87,33
Invesco Msci Usa Ucits Etf Eur H	18/06	7,0375	-0,23%	7,037 - 7,0375
Invesco Msci Usa Universal Screened Ucits Etf	18/06	99,8	+0,83%	99,49 - 99,8
Invesco Nasdaq Next Gen 100 Ucits Etf A	18/06	47,03	+0,02%	47,03 - 47,12
Invesco Nasdaq-100 Esg Ucits Etf	18/06	77,21	+1,53%	76,55 - 77,4
Invesco Rafi Us Fundamental Value Ucits Etf	18/06	38,17	+0,28%	38,035 - 38,34
Invesco Russell 2000 Ucits Etf	18/06	131,62	+0,32%	131,3 - 131,92
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	12/06	5,328	+1,18%	5,328 - 5,328
Invesco S&P 500 Equal Weight Swap Ucits Etf	17/06	5,038	+0,02%	5,034 - 5,038
Invesco S&P 500 Equal Weight Ucits Etf A	18/06	62,54	+0,10%	62,19 - 62,63
Invesco S&P 500 High Dividend Low Volatility Ucits Et	18/06	32,55	-0,29%	32,515 - 32,635
Invesco S&P 500 Low Volatility Ucits Etf	18/06	46,335	+0,16%	46,335 - 46,415
Invesco S&P 500 Quality Ucits Etf Usd Acc	18/06	5,658	+0,59%	5,658 - 5,658
Invesco S&P 500 Quality Ucits Etf Usd Dist	05/06	5,385	-0,24%	5,385 - 5,385
Invesco S&P 500 Qvm Ucits Etf	18/06	70,22	+0,91%	70,05 - 70,92
Invesco S&P 500 Scored & Screened Ucits Etf	17/06	87,27	-0,46%	87,27 - 87,27
Invesco S&P 500 Scored & Screened Ucits Etf	18/06	91,61	+0,73%	91,47 - 91,79
Invesco S&P 500 Ucits Etf	18/06	13,07	+0,63%	13,028 - 13,114
Invesco S&P 500 Ucits Etf - B	18/06	60,34	+0,58%	60,2 - 60,45
Invesco S&P 500 Ucits Etf Eur Hdg Acc	18/06	56,85	-0,35%	56,73 - 56,94
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	18/06	6,252	+15,35%	6,252 - 6,252
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	18/06	6,236	-12,22%	6,189 - 7,168
Ishares Core S&P 500 Ucits Etf	18/06	64,89	+0,36%	64,69 - 65,17
Ishares Core S&P 500 Ucits Etf Usd Acc	18/06	701,68	+0,52%	699,48 - 704,7
Ishares Dj Us Select Dividend Ucits Etf	18/06	96,01	-0,24%	95,9 - 96,3
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	18/06	98,42	+0,42%	98,1 - 98,42
Ishares Msci Canada Ucits Etf Usd Acc	18/06	261,59	-1,37%	261,59 - 264,19
Ishares Msci North America Ucits Etf	18/06	120,69	+0,27%	120,42 - 120,98
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	18/06	11,692	+0,65%	11,658 - 11,73
Ishares Msci Usa Screened Ucits Etf	18/06	8,424	-0,38%	8,394 - 8,436
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	18/06	607,21	+0,70%	602,98 - 607,21
Ishares Msci Usa Sri Ucits Etf Usd Acc	18/06	18,064	+0,72%	17,94 - 18,064
Ishares Msci Usa Ucits Etf	18/06	674,86	+0,51%	672,71 - 676,42
Ishares Nasdaq 100 Ucits Etf Usd Acc	18/06	1.514,33	+1,54%	1.499,83 - 1.518,51
Ishares Russell 2000 Swap Ucits Etf Eur H A	18/06	6,993	-0,48%	6,962 - 7,027
Ishares S&P 500 Equal Weight Ucits Etf	18/06	7,63	+14,84%	7,608 - 7,643
Ishares S&P 500 Eur Hedged Ucits Etf Acc	18/06	153,86	-0,46%	153,5 - 154,31
Ishares S&P 500 Swap Ucits Etf Eur H Acc	18/06	6,438	-0,37%	6,438 - 6,446
Ishares S&P 500 Swap Ucits Etf	18/06	12,51	+15,36%	12,49 - 12,552
Ishares S&P 500 Top 20 Ucits Etf	18/06	6,482	+15,79%	6,466 - 5,67
Ivz Nasdaq 100 Equal Weight Ucits Etf	18/06	7,186	+1,37%	7,18 - 7,186
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	18/06	35,605	+0,18%	35,605 - 35,605
Jpm Betabuild Us Equity Ucits Etf Usd A	18/06	62	+0,80%	62 - 62
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	18/06	10,282	+0,61%	10,25 - 10,282
L&G S&P 100 Ucits Etf	18/06	9,824	+0,64%	9,824 - 9,824
L&G Us Equity Ucits Etf	18/06	26,35	+0,42%	26,35 - 26,35
L&G Us Esg Paris Aligned Ucits Etf	18/06	23,6	+0,55%	23,6 - 23,6
Onemarkets Msci Usa Universal Ucits Etf	17/06	11,154	0,00%	11,154 - 11,162
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	18/06	1.418,2	-0,83%	1.418,2 - 1.427,8
Russell 2000 Us Small Cap Qua Ucits Etf	18/06	121,87	+0,67%	121,09 - 122,08
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	18/06	75,2	+0,56%	74,78 - 75,32
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	18/06	102,43	-0,03%	102,03 - 102,6
State Street Spdr S&P 500 Leaders Ucits Etf	18/06	47,56	+0,70%	47,345 - 47,635
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	18/06	72,97	+0,05%	72,81 - 73,1
State Street Spdr S&P 500 Ucits Etf (Acc)	18/06	16,11	+0,65%	16,06 - 16,172
State Street Spdr S&P 500 Ucits Etf (Dist)	18/06	653,2	+0,74%	651,35 - 653,2
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	18/06	8,987	-1,05%	8,987 - 8,994
State Street Spdr S&P Us Dividend Aristocrats Ucits E	18/06	72,61	-0,11%	72,34 - 72,73
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	18/06	18,18	-0,26%	18,122 - 18,19
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	18/06	56,68	-0,39%	56,56 - 56,87
Ubs Core Msci Usa Ucits Etf Usd Acc	18/06	38,165	+0,58%	38,04 - 38,255
Ubs Core Msci Usa Ucits Etf Usd Dis	18/06	158,76	+0,62%	158,72 - 159,01
Ubs Core S&P 500 Ucits Etf Usd Acc	18/06	125,92	+0,87%	125,38 - 125,99
Ubs Core S&P 500 Ucits Etf Usd Dis	18/06	105,47	+0,67%	105,43 - 105,54
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	15/06	30,315	+0,17%	30,315 - 30,315
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	15/06	29,745	-0,10%	29,745 - 29,745
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	18/06	36,44	-0,29%	36,415 - 36,44
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	17/06	52,76	+0,02%	52,76 - 52,76
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	18/06	59,17	-0,07%	59,16 - 59,33
Ubs Msci Canada Ucits Etf Cad Acc	18/06	25,65	-1,37%	25,645 - 25,9
Ubs Msci Canada Ucits Etf Cad Dis	18/06	56,08	-0,90%	56,08 - 56,4
Ubs Msci Canada Ucits Etf Heur Acc	18/06	40,3	-1,31%	40,3 - 40,465
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	15/06	22,53	+1,10%	22,505 - 22,53
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/06	258,76	+0,63%	258,76 - 258,76
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/06	258,76	+0,63%	258,76 - 258,76
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	05/06	31,27	-0,18%	31,27 - 31,27
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	15/06	37,805	+0,47%	37,805 - 37,805
Ubs Msci Usa Selection Ucits Etf Heur Acc	02/06	32,67	+0,77%	32,67 - 32,67
Ubs Msci Usa Selection Ucits Etf Usd Acc	16/06	259,97	-0,29%	259,97 - 260,24
Ubs Msci Usa Selection Ucits Etf Usd Acc	16/06	259,97	-0,29%	259,97 - 260,24
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	17/06	187,97	+0,11%	187,97 - 187,97
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	17/06	187,97	+0,11%	187,97 - 187,97
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	18/06	23,005	-0,45%	23 - 23,055
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	15/06	34,02	+1,78%	34,02 - 34,02
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18/06	21,96	+0,41%	21,855 - 21,96
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	18/06	255,6	+0,58%	255,6 - 255,6
Ubs Msci Usa Ucits Etf Usd Dis	18/06	631,92	+0,81%	629,53 - 631,92
Ubs Msci Usa Universal Ucits Etf Usd Acc	12/06	21,11	+1,59%	21,11 - 21,11
Ubs Msci Usa Value Ucits Etf Usd Dis	18/06	117,59	+0,38%	117,28 - 117,59
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	18/06	21,665	+0,32%	21,54 - 21,67
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	18/06	25,085	+1,33%	24,935 - 25,095
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	18/06	41,88	-0,32%	41,755 - 42
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	18/06	48,58	+0,83%	48,285 - 48,595
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	18/06	12,97	-0,72%	12,97 - 13,006
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	18/06	10,954	-0,38%	10,954 - 10,954
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	18/06	3,8505	-0,61%	3,847 - 3,8505
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	18/06	3,4695	-1,14%	3,4695 - 3,4695
Vaneck Morningstar Us Moat Ucits Etf	18/06	21,545	-0,67%	21,525 - 21,545
Vaneck Morningstar Us Smid Ucits Etf	16/06	22,04	-0,54%	22,02 - 22,04
Vaneck Mstar Us Esg Wide Moat Ucits Etf	18/06	53,61	-0,61%	53,311 - 53,62
Vanguard Esg North Am Allcap Ucits Etf D	18/06	7,506	+0,46%	7,496 - 7,506
Vanguard Esg North America All Cap Ucits Etf	18/06	7,814	+0,85%	7,767 - 7,814
Vanguard Ftse North Amer Ucits Etf Usd A	18/06	163,87	+0,50%	163,63 - 164,26
Vanguard S&P 500 Ucits Etf	18/06	123,49	+0,32%	123,05 - 124,18
Vanguard S&P 500 Ucits Etf Acc	18/06	125,83	+0,56%	125,42 - 126,43
Wisdomtree Us Efficient Core Ucits Etf	18/06	37,13	+0,91%	37,13 - 37,13
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	12/06	27,56	+0,73%	27,56 - 27,56
Wisdomtree Us Equity Incom Ucits Etf Acc	18/06	32,11	-0,22%	32,055 - 32,19
Wisdomtree Us Equity Incom Ucits Etf Dis	18/06	25,575	+0,08%	25,575 - 25,575
Wisdomtree Us Qual Div Grow Ucits Etf	18/06	49,35	+0,38%	49,35 - 49,505
Wisdomtree Us Qual Div Ucits Etf Eurh A	18/06	20,635	-0,79%	20,595 - 20,74
Wisdomtree Us Quality Growth Ucits Etf A	18/06	35,81	+0,34%	35,81 - 35,81
Wisdomtree Us Value Ucits Etf - Usd Acc	12/06	23,465	-0,87%	23,465 - 23,465
Xtrackers Msci Canada Screened Ucits Etf	18/06	108,98	-1,17%	108,98 - 109,69
Xtrackers Msci Usa Esg Ucits Etf	18/06	69,84	+0,26%	69,69 - 70,24
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	18/06	10,968	-0,76%	10,96 - 11,014
Xtrackers Msci Usa Screened Ucits Etf	18/06	12,96	-0,57%	12,96 - 12,96
Xtrackers Msci Usa Screened Ucits Etf	18/06	56,839	+0,72%	56,839 - 56,839
Xtrackers Msci Usa Swap Ii Ucits Etf	18/06	27,715	+0,76%	27,715 - 27,715
Xtrackers Msci Usa Swap Ucits Etf	18/06	195,06	+0,50%	194,64 - 195,64
Xtrackers Msci Usa Ucits Etf	18/06	192,73	+0,79%	191,81 - 193,14
Xtrackers Msci Usa Ucits Etf Eur H	18/06	148,85	-0,37%	148,62 - 149,26
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	18/06	39,51	+1,78%	39,51 - 39,595
Xtrackers Nasdaq 100 Ucits Etf	18/06	61,15	+1,51%	60,58 - 61,23
Xtrackers Russell 2000 Ucits Etf	18/06	381,27	+0,50%	379,48 - 382,1
Xtrackers S&P 500 Equal W Ucits Etf Eurh	18/06	11,926	-0,91%	11,89 - 11,934
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	18/06	13,186	-1,08%	13,186 - 13,22
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	18/06	50,86	-0,12%	50,67 - 50,86
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	18/06	33,365	-0,06%	33,33 - 33,365
Xtrackers S&P 500 Equal Weight Ucits Etf	18/06	101,83	-0,03%	101,4 - 102,05
Xtrackers S&P 500 Eur Hed Ucits Etf	18/06	104,39	-0,43%	104,26 - 104,59
Xtrackers S&P 500 Scored & Screened Ucits Etf	17/06	60,11	+0,02%	60,11 - 60,11
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	18/06	35,88	+0,50%	35,88 - 35,98
Xtrackers S&P 500 Swap Ucits Etf	18/06	14,308	+0,65%	14,26 - 14,336
Xtrackers S&P 500 Swap Ucits Etf 1C	18/06	131,64	+0,67%	131,2 - 131,81
Xtrackers S&P 500 Swap Ucits Etf Eur H	18/06	10,956	-0,45%	10,94 - 10,994
Xtrackers S&P500 Ucits Etf A	18/06	12,624	+0,53%	12,586 - 12,674
Xtrackers Usa Netzero Paris Ucits Etf	15/06	49,975	+1,60%	49,87 - 49,975
Yis Msci Canada Universal Ucits Etf Eur	12/06	11,67	+1,23%	11,67 - 11,67
Yis Msci North America Selection Ucits Etf Usd	17/06	9,466	-0,23%	9,458 - 9,466
Yis Msci North America Universal Ucits Etf Eur H Acc	18/06	12,092	-0,30%	12,08 - 12,092
Yis Msci North America Universal Ucits Etf Usd Acc	18/06	10,996	+0,64%	10,992 - 10,996
Yis Msci Usa Growth Universal Ucits Etf Usd	18/06	10,07	+0,98%	10,062 - 10,07
Yis Msci Usa Selection Ucits Etf Usd Acc	17/06	10,84	-0,24%	10,832 - 10,84
Yis Msci Usa Universal Ucits Etf Usd Acc	10/06	10,606	+0,08%	10,606 - 10,608

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	18/06	55,82	-0,64%	55,74 - 55,93
Amundi Core Msci Japan Ucits Etf Acc	18/06	23,3	-99,45%	4.276,7202 - 4.310,2402
Amundi Japan Topix Ii Ucits Etf	18/06	218,85	+1,43%	218,19 - 219,03
Amundi Japan Topix Ii Ucits Etf	18/06	337,75	+1,08%	337,3 - 337,75
Amundi Jpn Topix Ucits Etf Daily Hed Eur	18/06	623,84	+0,89%	621,31 - 624,1
Amundi Jpx-Nikkei 400 Ucits Etf	18/06	465,1	+1,43%	462,25 - 465,1
Amundi Jpx-Nikkei 400 Ucits Etf	18/06	252,45	+1,84%	250,8 - 253,17
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	18/06	367,54	+2,10%	365,76 - 367,94
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	18/06	651,1	-0,72%	651,1 - 655,4
Amundi Prime Japan Ucits Etf Dr	18/06	37,615	+1,68%	37,455 - 37,69
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	18/06	30,2216	+1,51%	30,015 - 30,2216
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	18/06	24,275	+2,00%	24,2008 - 24,3093
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	18/06	16,7415	-0,48%	16,7365 - 16,754
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	11/06	14.971,3604	+0,68%	14.965,6201 - 14.977,1396
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	18/06	159,46	+1,29%	158,5 - 159,85
Franklin FTSE Japan Ucits Etf	18/06	33,355	+1,68%	33,235 - 33,355
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	18/06	27,62	+1,49%	27,53 - 27,62
Hsbc Japan Screened Equity Ucits Etf	18/06	22,48	+1,54%	22,44 - 22,58
Hsbc Msci Japan Ucits Etf	18/06	50,56	+1,32%	50,55 - 50,56
Hsbc Msci Pacific Ex Japan Ucits Etf	18/06	14,82	-0,28%	14,782 - 14,82
Indexiq Fact Sust Japan Equity Ucits Etf	18/06	46,555	+1,59%	46,555 - 46,555
Invesco Jpx-Nikkei 400 Ucits Etf	18/06	252,03	+1,70%	250,93 - 252,37
Invesco Msci Japan Ucits Etf	16/06	102,41	+0,61%	102,41 - 102,41
Invesco Msci Jpn Esg Clima Par Ucits Etf	11/06	4,6	+0,47%	4,6 - 4,632
Ishares Asia Pacif Divid Ucits Etf Dist	18/06	26,5	-2,50%	26,415 - 26,515
Ishares Core Msci Jap Imi Ucits Etf Acc	18/06	71,84	+1,53%	71,58 - 72,08
Ishares Core Msci Japan Imi Ucits Etf Eur H	18/06	15,29	+0,80%	15,29 - 15,332
Ishares Core Msci Pac Ex-J Ucits Etf Acc	18/06	206,75	-0,69%	206,52 - 207,55
Ishares Msci Australia Ucits Etf Usd Acc	18/06	54,25	-0,88%	54,13 - 54,58
Ishares Msci Ja Small Cap Ucits Etf Dist	18/06	52,74	+0,86%	52,62 - 52,88
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	18/06	8,952	+1,84%	8,91 - 8,952
Ishares Msci Japan Eur Hdg Ucits Etf Acc	18/06	146,01	+1,23%	145,24 - 146,21
Ishares Msci Japan Sri Ucits Etf Acc	18/06	7,648	+1,49%	7,643 - 7,673
Ishares Msci Japan Ucits Etf Usd Dist	18/06	22,16	+1,77%	22,02 - 22,19
Ishares Msci Pacific Ex-J Ucits Etf Dist	18/06	48,02	-0,25%	47,99 - 48,05
Ishares Nikkei 225 Ucits Etf Jpy Acc	18/06	395,94	+2,07%	393,55 - 396,63
Isharesmscijapan Ucits Etf	18/06	259,75	+1,82%	258,42 - 260,34
Kraneshares Csi China Internet Ucits Etf (Eur Hedged)	04/06	24,19	-1,67%	24,165 - 24,19
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	17/06	11,188	-0,96%	11,176 - 11,238
L&G Asia Pacific Ex Japan Ucits Etf	18/06	15,35	-0,14%	15,342 - 15,378
L&G Japan Equity Ucits Etf	18/06	18,33	+1,62%	18,256 - 18,342
State Street Spdr S&P Pan Asia Dividend Aristocrats U	18/06	48,495	-0,08%	48,495 - 48,495
Ubs Core Msci Japan Ucits Etf Heur Acc	16/06	43,355	+1,14%	43,025 - 43,355
Ubs Core Msci Japan Ucits Etf Jpy Acc	18/06	30,87	+2,00%	30,705 - 30,87
Ubs Core Msci Japan Ucits Etf Jpy Dis	18/06	69,69	+1,86%	69,39 - 69,69
Ubs Msci Australia Ucits Etf Aud Acc	18/06	32,895	-0,51%	32,775 - 32,97
Ubs Msci Australia Ucits Etf Heur Acc	17/06	23,64	+0,36%	23,61 - 23,64
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	18/06	24,575	+1,44%	24,575 - 24,575
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	18/06	16,864	+1,70%	16,864 - 16,864
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	18/06	34,78	+1,76%	34,78 - 34,78
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	18/06	30,19	+2,17%	30,105 - 30,19
Ubs Msci Japan Universal Ucits Etf Jpy Acc	15/06	11,718	+1,82%	11,718 - 11,718
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	18/06	17,698	+0,08%	17,698 - 17,698
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	18/06	20,035	-0,45%	20,035 - 20,04
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	11/06	45,59	+0,05%	45,59 - 45,59
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	18/06	85,24	+1,71%	85,01 - 85,46
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	18/06	9,462	+2,39%	9,337 - 9,462
Vanguard Esg Dev Asiapac Ucits Etf Usd A	18/06	10,224	+2,54%	10,112 - 10,224
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	18/06	43,976	+2,40%	43,26 - 44,085
Vanguard Ftse Japan Ucits Etf	18/06	45,49	+0,74%	45,32 - 45,585
Vanguard Ftse Japan Ucits Etf A	18/06	42,955	+1,62%	42,715 - 43,005
Vanguard Ftse Japan Ucits Etf Eur Hed A	18/06	74,15	+1,12%	74,15 - 74,21
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	18/06	55,58	+0,25%	55,41 - 55,7
Wisdomtree Japan Equity Ucits Etf - Usd Acc	18/06	38,8	+1,73%	38,615 - 38,8
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	18/06	48,73	+2,20%	48,36 - 48,765
Xtrackers Japan Netzero Paris Ucits Etf	18/06	41	+1,21%	40,955 - 41,095
Xtrackers Msci Japan Esg Ucits Etf	18/06	29,245	+2,22%	29,13 - 29,27
Xtrackers Msci Japan Eu Hedged Ucits Etf	18/06	62	+1,39%	61,67 - 62
Xtrackers Msci Japan Screened Ucits Etf	18/06	20,565	+1,58%	20,525 - 20,63
Xtrackers Msci Japan Screened Ucits Etf	18/06	45,165	+1,29%	45,01 - 45,165
Xtrackers Msci Japan Ucits Etf 1C	18/06	105,38	+1,98%	104,76 - 105,46
Xtrackers Msci Pacific Ex Japan Ucits Etf	18/06	79,67	-0,56%	79,67 - 80,06
Xtrackers Nikkei 225 Ucits Etf	18/06	40,19	+2,15%	39,97 - 40,315
Xtrackers Nikkei 225 Ucits Etf Eur H	18/06	108,31	+1,79%	107,4 - 108,45
Xtrackers S&P Asx 200 Ucits Etf	18/06	44,92	-0,34%	44,81 - 44,92
Yis Msci Japan Universal Ucits Etf Eur Acc	12/06	13,072	+1,98%	13,072 - 13,072
Yis Msci Japan Universal Ucits Etf Eur H Acc	15/05	14,31	-0,80%	14,31 - 14,31
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	05/06	11,05	-1,64%	11,05 - 11,05
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	14/04	10,838	-0,13%	10,838 - 10,838

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	18/06	27,08	-0,04%	27,075 - 27,105
Amndi Stoxx Eur 600 Basic Res Ucits Etf	18/06	139,66	-3,05%	139,66 - 142,24
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	18/06	55,66	+0,01%	55,23 - 55,96
Amundi Euro Stoxx Banks Ucits Etf Acc	18/06	371,95	+0,07%	368,85 - 372,75
Amundi Global Bioenergy Ucits Etf Eur Acc	18/06	450,4	-0,77%	449,45 - 450,4
Amundi Msci World Financials Ucits Etf Eur Acc	18/06	386,29	+0,02%	386,1 - 387,23
Amundi Msci World Health Care Ucits Etf Eur Acc	18/06	471,01	-1,32%	470 - 477,27
Amundi Msci World Info Techn Ucits Etf	18/06	1.194,33	+1,60%	1.185,5699 - 1.194,33
Amundi S&P World Communication Services Screened Ucit	18/06	20,265	+0,60%	20,09 - 20,29
Amundi S&P World Communication Services Screened Ucit	18/06	20,265	+0,60%	20,09 - 20,29
Amundi S&P World Consumer Discretionary Screened Ucit	18/06	13,232	+0,20%	13,15 - 13,232
Amundi S&P World Consumer Discretionary Screened Ucit	18/06	13,232	+0,20%	13,15 - 13,232
Amundi S&P World Consumer Staples Screened Ucits Etf	18/06	10,612	-0,13%	10,584 - 10,612
Amundi S&P World Consumer Staples Screened Ucits Etf	18/06	10,612	-0,13%	10,584 - 10,612
Amundi S&P World Energy Screened Ucits Etf Acc	18/06	13,984	-2,22%	13,984 - 14,246
Amundi S&P World Energy Screened Ucits Etf Acc	18/06	13,984	-2,22%	13,984 - 14,246
Amundi S&P World Industrials Screened Ucits Etf Acc	18/06	18,748	+1,35%	18,55 - 18,748
Amundi S&P World Industrials Screened Ucits Etf Acc	18/06	18,748	+1,35%	18,55 - 18,748
Amundi S&P World Materials Screened Ucits Etf Acc	18/06	15,544	-1,67%	15,524 - 15,714
Amundi S&P World Materials Screened Ucits Etf Acc	18/06	15,544	-1,67%	15,524 - 15,714
Amundi S&P World Utilities Screened Ucits Etf Acc	18/06	13,74	+0,84%	13,642 - 13,74
Amundi S&P World Utilities Screened Ucits Etf Acc	18/06	13,74	+0,84%	13,642 - 13,74
Amundi Stoxx Eur 600 Banks Ucits Etf A	18/06	69,13	-0,10%	68,69 - 69,33
Amundi Stoxx Eur 600 Health Ucits Etf A	18/06	146,78	-2,00%	146,44 - 149,64
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	18/06	90,42	-0,47%	90,2 - 90,7
Amundi Stoxx Eur 600 Tech Ucits Etf A	18/06	122,98	+0,77%	121,96 - 123,28
Amundi Stoxx Eur 600 Util Ucits Etf A	18/06	102	-0,41%	101,4 - 101,98
Amundi Stoxx Euro 600 Indus Ucits Etf A	18/06	153,04	+0,62%	152,6 - 153,04
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	18/06	204	-1,86%	204,2 - 204,2
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	18/06	91,73	-0,53%	91,07 - 91,85
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	18/06	100,58	-1,26%	100,48 - 101,82
Amundi Stoxx Europe Defense Ucits Etf Acc	18/06	5,749	+0,72%	5,677 - 5,79
Bnp Paribas Easy Bloomberg Europe Defense	18/06	10,958	+0,55%	10,846 - 11,072
Hsbc Hang Seng Tech Ucits Etf	18/06	5,56	-0,93%	5,526 - 5,587
Invesco Commun S&P Us Sel Sec Ucits Etf	18/06	82,68	+0,30%	82,11 - 82,7
Invesco Con Dis S&P Us Sel Sec Ucits Etf	18/06	725,55	+0,23%	720,01 - 725,55
Invesco Con Sta S&P Us Sel Sec Ucits Etf	18/06	652,26	-0,58%	652,26 - 656,25
Invesco Energy S&P Us Sel Sect Ucits Etf	18/06	650,51	-1,82%	648,31 - 664,51
Invesco Financs S&P Us Sel Sec Ucits Etf	18/06	369,08	-0,48%	369,08 - 372,25
Invesco Hea Car S&P Us Sel Sec Ucits Etf	18/06	641,73	-1,25%	641,73 - 650,89
Invesco Industr S&P Us Sel Sec Ucits Etf	18/06	879,37	+1,19%	871,45 - 879,5
Invesco Mater S&P Us Sel Sec Ucits Etf	18/06	554,21	-0,78%	554,21 - 554,65
Invesco Nasdaq Biotech Ucits Etf	18/06	54,1	-0,86%	54,03 - 55,16
Invesco Stx Eur 600 Optim Bank Ucits Etf	18/06	234	+0,02%	233,35 - 234,7
Invesco Techno S&P Us Sel Sec Ucits Etf	18/06	910,72	+1,79%	903,98 - 913,23
Invesco Util S&P Us Sel Sec Ucits Etf	18/06	565,5	+0,69%	561,45 - 565,5
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	18/06	26,5	+3,80%	26,23 - 26,615
State Street Spdr Msci Europe Communication Services	15/06	75,78	-1,04%	75,78 - 76,16
State Street Spdr Msci Europe Consumer Discretionary	18/06	162,46	+0,25%	162,46 - 162,46
State Street Spdr Msci Europe Consumer Staples Ucits	18/06	229,9	-0,33%	227,4 - 229,9
State Street Spdr Msci Europe Energy Ucits Etf	18/06	259,2	-2,99%	259,15 - 265,75
State Street Spdr Msci Europe Financials Ucits Etf	18/06	150,6	+0,16%	149,8 - 150,62
State Street Spdr Msci Europe Health Care Ucits Etf	18/06	219,4	-2,08%	219,3 - 224
State Street Spdr Msci Europe Industrials Ucits Etf	18/06	450,75	+1,09%	447,55 - 450,75
State Street Spdr Msci Europe Materials Ucits Etf	18/06	379,5	-1,44%	377,95 - 379,65
State Street Spdr Msci Europe Technology Ucits Etf	18/06	220,65	+0,71%	220,3 - 221,65
State Street Spdr Msci Europe Utilities Ucits Etf	18/06	257,55	-0,21%	255,85 - 257,8
State Street Spdr Msci World Communication Services U	18/06	70,57	+0,18%	70,39 - 70,79
State Street Spdr Msci World Consumer Discretionary U	18/06	73,1	-0,22%	72,92 - 73,53
State Street Spdr Msci World Consumer Staples Ucits E	18/06	46,85	-0,06%	46,795 - 46,795
State Street Spdr Msci World Energy Ucits Etf	18/06	57,96	-2,08%	58,15 - 59,08
State Street Spdr Msci World Financials Ucits Etf	18/06	85,45	-0,19%	85,45 - 85,86
State Street Spdr Msci World Health Care Ucits Etf	18/06	56,37	-1,23%	56,37 - 57,14
State Street Spdr Msci World Industrials Ucits Etf	18/06	85,81	+1,35%	85,17 - 85,84
State Street Spdr Msci World Materials Ucits Etf	18/06	72,34	-1,97%	72,34 - 73,18
State Street Spdr Msci World Technology Ucits Etf	18/06	235,64	+2,22%	232,68 - 235,64
State Street Spdr Msci World Utilities Ucits Etf	18/06	61,4	+0,49%	60,92 - 61,4
State Street Spdr S&P U.S. Communication Services Sel	18/06	45,58	-0,14%	45,58 - 45,58
State Street Spdr S&P U.S. Consumer Discretionary Sel	18/06	63,02	+0,37%	62,48 - 63,02
State Street Spdr S&P U.S. Consumer Staples Select Se	18/06	39,525	-0,60%	39,537 - 39,765
State Street Spdr S&P U.S. Energy Select Sector Ucits	18/06	37,23	-1,78%	37,177 - 37,902
State Street Spdr S&P U.S. Financials Select Sector U	18/06	55,63	-0,47%	55,63 - 56,26
State Street Spdr S&P U.S. Health Care Select Sector	18/06	40,215	-1,27%	40,215 - 40,775
State Street Spdr S&P U.S. Industrials Select Sector	18/06	68,71	+1,07%	68,15 - 68,97
State Street Spdr S&P U.S. Materials Select Sector Uc	18/06	45,294	-0,58%	45,16 - 45,294
State Street Spdr S&P U.S. Technology Select Sector	18/06	160,92	+1,78%	159,53 - 161,739
State Street Spdr S&P U.S. Utilities Select Sector Uc	18/06	49,375	+1,42%	48,745 - 49,415
Xtrackers Msci Usa Info Tech Ucits Etf	18/06	147,36	+1,71%	146,23 - 148,13
Xtrackers Msci World Comm Serv Ucits Etf	18/06	28,58	+0,44%	28,315 - 28,615
Xtrackers Msci World Cons Dis Ucits Etf	18/06	58,795	+0,56%	58,34 - 58,795
Xtrackers Msci World Cons Stap Ucits Etf	18/06	47,225	-0,21%	47,08 - 47,27
Xtrackers Msci World Energy Ucits Etf	18/06	56,87	-1,93%	56,6 - 57,82
Xtrackers Msci World Financial Ucits Etf	18/06	39,87	-0,04%	39,855 - 40,055
Xtrackers Msci World Heal Care Ucits Etf	18/06	48,8	-1,35%	48,73 - 49,51
Xtrackers Msci World Industr Ucits Etf	18/06	76,4	+0,96%	75,9 - 76,55
Xtrackers Msci World Infor Tec Ucits Etf	18/06	125,13	+1,70%	124,3 - 125,74
Xtrackers Msci World Materials Ucits Etf	18/06	69,4	-1,84%	69,34 - 70,26
Xtrackers Msci World Utilities Ucits Etf	18/06	42	+0,83%	41,56 - 42,02

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	18/06	17,218	-1,98%	17,218 - 17,714
Amundi Ftse Epra Eur Real Est Ucits Etf	18/06	327,5	-0,73%	324,6 - 327,9
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	18/06	29,79	-0,77%	29,79 - 29,875
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	18/06	42,135	-0,04%	41,965 - 42,135
Amundi Ftse Epra Nareit Global Ucits Etf Acc	18/06	70,3	-0,13%	69,99 - 70,31
Amundi Global Luxury Ucits Etf Eur Acc	18/06	213,13	+0,32%	210,15 - 213,13
Amundi Msci Digital Economy Ucits Etf Acc	18/06	20,145	+0,60%	20,07 - 20,21
Amundi Msci Disruptive Technology Ucits Etf Acc	18/06	19,346	+0,66%	19,304 - 19,474
Amundi Msci Millennials Ucits Etf Acc	18/06	15,708	-0,25%	15,626 - 15,71
Amundi Msci New Energy Ucits Etf Acc	18/06	23,63	+2,85%	23,065 - 23,63
Amundi Msci New Energy Ucits Etf Dist	18/06	47,555	+2,03%	46,97 - 47,67
Amundi Msci Robotics & Ai Ucits Etf Acc	18/06	141,42	-12,96%	140,77 - 142,18
Amundi Msci Semiconductors Ucits Etf Acc	18/06	123,44	+4,34%	120,24 - 123,8
Amundi Msci Smart Cities Ucits Etf Acc	18/06	88,82	+1,58%	87,77 - 88,82
Amundi Msci Smart Mobility Ucits Etf Acc	18/06	26,65	+1,13%	26,605 - 26,84
Amundi Msci Water Ucits Etf Acc	18/06	6,902	+0,67%	6,829 - 6,902
Amundi Msci Water Ucits Etf Dist	18/06	69,46	+0,52%	68,65 - 69,46
Bnp Ecpi Global Infra Esg Ucits Etf	18/06	101,32	-0,34%	101,15 - 101,71
Bnp Ecpi Global Infra Esg Ucits Etf	18/06	101,32	-0,34%	101,15 - 101,71
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	09/06	9,3477	+1,15%	9,2069 - 9,3477
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	18/06	14,84	+0,47%	14,698 - 14,84
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	18/06	6,5331	-1,86%	6,5331 - 6,6155
Bnpp Easy Ftse Epra Eurozone Ucits Etf	18/06	8,993	-0,91%	8,939 - 9,051
Bnpp Ecpi Circular Econ Lead Ucits Etf	18/06	23	+0,67%	22,865 - 23,0137
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	18/06	18,076	+0,09%	17,956 - 18,076
Coinshares Global Blockchain Ucits Etf	18/06	172,13	+0,56%	170 - 173,24
Defiance Ai & Power Infrastructure Ucits Etf	18/06	8,779	+4,10%	8,505 - 8,849
Drone Ucits Etf	18/06	5,733	+0,17%	5,64 - 5,86
Emqq Emerging Markets Internet Ucits Etf	18/06	8,182	-0,77%	8,134 - 8,19
ETC	18/06	9,459	-0,63%	9,459 - 9,46
Fineco Am Marketvectortm Artificial Intelligence Sust	18/06	124,55	-2,11%	123,53 - 128,57
Fineco Am Marketvectortm Artificial Intelligence Sust	18/06	12.673,0195	-0,16%	12.630 - 12.673,0195
Fineco Am Marketvectortm Bioproduction Tech And Tools	18/06	106,28	-0,26%	105,8 - 107,04
Fineco Am Marketvectortm Bioproduction Tech And Tools	18/06	10.571,1201	-0,76%	10.565,0303 - 10.571,1201
Fineco Am Marketvectortm Global Clean Energy Transiti	18/06	151,16	-0,01%	150 - 151,16
Fineco Am Marketvectortm Global Clean Energy Transiti	05/06	15.377,6904	-1,76%	15.377,6904 - 15.377,6904
Fineco Am Marketvectortm Global Metaverse And E-Games	09/06	15.141,8496	-2,03%	15.113,96 - 15.214,7197
Fineco Am Marketvectortm Global Metaverse And E-Games	17/06	152,27	+0,18%	152,27 - 154,1
Fineco Am Msci World Consumer Staples Sustainable Sel	18/06	99,6	+0,18%	99,13 - 99,63
Fineco Am Msci World Financials Sustainable Selection	18/06	185,86	+0,16%	---
Fineco Am Msci World Information Technology Sustainab	18/06	291,03	+1,10%	289,29 - 292,05
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	18/06	168,57	-0,32%	166,82 - 171,2
Fineco Msci Wrd Metal N Mining Ucits Etf	18/06	183,3	-3,69%	183,3 - 189,3
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	18/06	700,55	+4,72%	674,37 - 703,63
First Trust Arca Biotechnology Ucits Etf	17/06	24,115	+0,82%	24,115 - 24,115
First Trust Bbg Scar Res Ucits Etf	16/06	25,665	+0,79%	25,365 - 25,665
First Trust Bloomberg Artificial Intelligence Ucits E	18/06	26,83	+0,77%	26,83 - 26,855
First Trust Bloomberg Nuclear Power Ucits Etf	17/06	16,332	+0,22%	16,324 - 16,338
First Trust Clean Smart Infras Ucits Etf	18/06	58,98	+1,25%	58,19 - 59
First Trust Cloud Computing Ucits Etf	18/06	47,965	-2,47%	47,4 - 49,015
First Trust Cybersecurity Ucits Etf	18/06	45,045	-1,08%	44,525 - 45,895
First Trust Dj Intern Internet Ucits Etf	18/06	15,054	-0,82%	15,054 - 15,056
First Trust Indxx Europe Infrastructure Ucits Etf	18/06	21,53	+0,58%	21,53 - 21,53
First Trust Indxx Fut Eco Mtls Ucits Etf	18/06	34,905	-2,08%	34,905 - 34,905
First Trust Indxx Inn Tra&Proc Ucits Etf	18/06	47,24	+0,12%	47,165 - 47,54
First Trust Indxx Nextg Ucits Etf	18/06	49,88	+1,10%	49,88 - 49,88
First Trust Nasdaq Clean Edge Global Water Ucits Etf	15/06	20,003	+0,67%	20,003 - 17,284
Franklin Ai Metaverse And Blockchain Ucits Etf	18/06	49,465	+0,28%	49,465 - 49,465
Franklin Fut Health & Wellness Ucits Etf	18/06	23,67	+0,77%	23,585 - 23,67
Franklin Future Of Food Ucits Etf	18/06	23,855	+0,46%	23,855 - 23,855
Future Of Defence Screened Ucits Etf - Accumulating	18/06	7,054	-0,48%	7,026 - 7,172
Future Of Defence Ucits Etf	18/06	17,608	-1,48%	17,6184 - 18,03
Future Of European Defence Screened Ucits Etf	18/06	9,611	-0,22%	9,57 - 9,713
Global X Agtech & Food Innovat Ucits Etf	18/06	8,544	-0,25%	8,544 - 8,562
Global X Ai Semiconductor & Quantum Ucits Etf	18/06	29,56	+5,57%	28,39 - 29,595
Global X Ai Ucits Etf	18/06	25,855	+1,49%	25,855 - 25,955
Global X Autonom & Electr Vehi Ucits Etf	18/06	17,554	+0,83%	17,526 - 17,554
Global X Blockchain Ucits Etf	18/06	17,43	+1,14%	17,058 - 17,494
Global X Clean Water Ucits Etf	18/06	27,88	+0,20%	27,695 - 27,88
Global X Cleantech Ucits Etf	18/06	8,996	+1,81%	8,913 - 8,996
Global X Cloud Computing Ucits Etf	18/06	9,284	-3,23%	9,25 - 9,458
Global X Copper Miners Ucits Etf	18/06	58,57	-4,00%	58,57 - 60,27
Global X Cybersecurity Ucits Etf	18/06	12,886	-0,97%	12,874 - 13,04
Global X Data Cent & Digi Inf Ucits Etf	18/06	25,35	+2,24%	24,985 - 25,41
Global X Defence Tech Ucits Etf	18/06	24,33	-2,74%	24,255 - 25,07
Global X Disruptive Materials Ucits Etf	18/06	22,9	-1,36%	22,845 - 23,02
Global X E-Commerce Ucits Etf	12/06	11,122	+0,49%	11,122 - 11,122
Global X Euro Infrastructr Dev Ucits Etf	18/06	20,725	+0,29%	20,25 - 20,725
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	17/06	15,554	+0,52%	15,554 - 15,554
Global X Fintech Ucits Etf	18/06	6,833	-1,04%	6,8 - 6,838
Global X Genomics & Biotechnol Ucits Etf	18/06	7,996	-0,24%	7,975 - 8,088
Global X Hydrogen Ucits Etf	18/06	11,65	-2,00%	11,366 - 11,806
Global X Internet Of Things Ucits Etf	17/06	16,94	-0,13%	16,94 - 16,94
Global X Lithium & Battery Tec Ucits Etf	18/06	12,886	-1,48%	12,886 - 13,046
Global X Renew Energy Producer Ucits Etf	18/06	11,324	-1,20%	11,324 - 11,324
Global X Robo & Artific Intell Ucits Etf	18/06	21,885	+0,74%	21,7 - 21,885
Global X Silver Miners Ucits Etf	18/06	34,93	-7,05%	34,92 - 36,58
Global X Solar Ucits Etf	18/06	10,66	-0,56%	10,66 - 10,66
Global X Telmed & Digit Health Ucits Etf	17/06	7,347	-0,89%	7,347 - 7,369
Global X Uranium Ucits Etf	18/06	25,585	+0,59%	25,075 - 25,78
Global X Us Infrastruc Develop Ucits Etf	18/06	47,845	+0,46%	47,5 - 47,93
Global X Video Games & Esports Ucits Etf	18/06	10,224	-1,27%	10,224 - 10,224
Global X Wind Energy Ucits Etf	18/06	10,622	-0,69%	10,622 - 10,622
Globalx China Electr Vehic Ucits Etf Usd	18/06	25,86	+0,29%	25,86 - 25,86
Gold Miners Screened Ucits Etf	18/06	15,946	-5,15%	15,946 - 16,5156
Goshawk Global Balanced Ucits Etf	18/06	10,088	+0,18%	10,088 - 10,088
Han-Gins Tech Megatrend Eql Wt Ucits Etf	18/06	17,624	+0,35%	17,594 - 17,738
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10/06	11,106	+0,36%	11,106 - 11,106
Hsbc Ftse Epra/Nareit Develop Ucits Etf	18/06	20,75	-0,05%	20,7 - 20,785
Hsbc Nasdaq Glob Semiconductor Ucits Etf	18/06	42,68	+5,25%	41,425 - 42,835
Inqq India Internet Ucits Etf	18/06	6,964	+0,64%	6,964 - 6,965
Invesco Ai Enablers Ucits Etf	18/06	9,212	+0,04%	9,159 - 9,327
Invesco Cybersecurity Ucits Etf	18/06	5,77	-0,62%	5,77 - 5,776
Invesco Defence Innovation Ucits Etf	18/06	9,164	-0,89%	9,102 - 9,347
Invesco Global Clean Energy Ucits Etf A	18/06	23,92	-0,46%	23,88 - 23,92
Invesco Hydrogen Economy Ucits Etf	18/06	5,65	-0,67%	5,637 - 5,65
Invesco Msci China Tech Alls Ucits Etf A	18/06	28,16	+0,97%	28,045 - 28,23
Invesco Pref Shares Ucits Etf Eu H Dis	17/06	12,46	+0,19%	12,46 - 12,46
Invesco Preferred Shares Ucits Etf	18/06	12,592	+0,74%	12,592 - 12,626
Invesco Real Estate S&P Us Ucits Etf	18/06	23,57	-0,30%	23,48 - 23,63
Invesco Solar Energy Ucits Etf Acc	18/06	27,33	+1,20%	26,605 - 27,345
Invesco Us Energy Infrastr Ucits Etf (A)	18/06	132,15	-0,41%	132,05 - 132,15
Invesco Us Energy Infrastr Ucits Etf (B)	18/06	45,83	+0,10%	45,5 - 46,275
Invesco Var Rate Pref Shares Ucits Etf	11/06	34,405	-1,04%	34,405 - 34,405
Invesco Wind Energy Ucits Etf	18/06	6,873	0,00%	6,873 - 6,873
Ishares Ageing Population Ucits Etf	18/06	8,766	+0,18%	8,759 - 8,8
Ishares Agribusiness Ucits Etf	18/06	47,225	-0,61%	47,165 - 47,655
Ishares Ai Adopters & Applications Ucits Etf	18/06	5,427	+14,04%	5,419 - 4,7575
Ishares Ai Infrastructure Ucits Etf	18/06	10,176	+2,75%	11,572 - 10,218
Ishares Asia Property Yield Ucits Etf	18/06	18,658	-0,35%	18,61 - 18,658
Ishares Automat & Robotics Ucits Etf Acc	18/06	18,786	+1,98%	18,538 - 18,842
Ishares Blockchain Technology Ucits Etf	18/06	17,518	+1,26%	17,172 - 17,586
Ishares Copper Miners Ucits Etf	18/06	11,188	-5,11%	11,188 - 9,999
Ishares Developed Markets Property Yield Ucits Etf Us	18/06	22,29	0,00%	22,15 - 22,31
Ishares Digital Security Ucits Etf Acc	18/06	9,719	-1,19%	9,674 - 9,857
Ishares Digitalisation Ucits Etf Usd Acc	18/06	9,35	-0,57%	9,267 - 9,376
Ishares Electric Veh Tec Ucits Etf Usd A	18/06	12,578	+1,88%	12,418 - 12,646
Ishares Essential Metals Producers Ucits Etf	18/06	9,243	-3,34%	9,243 - 9,461
Ishares European Property Yield Ucits Etf	18/06	29,855	-2,89%	29,575 - 29,94
Ishares Glob Aerospc & Defence Ucits Etf	18/06	8,549	-0,67%	8,502 - 8,721
Ishares Global Clean Energy Transition Ucits Etf	18/06	10,512	+1,64%	10,26 - 10,512
Ishares Global Infrastr Ucits Etf Dist	18/06	33,645	+0,48%	33,46 - 33,665
Ishares Global Water Ucits Etf Usd Dist	18/06	64,76	+0,17%	64,25 - 65,05
Ishares Healthcare Innov Ucits Etf Acc	18/06	7,754	-0,59%	7,746 - 7,828
Ishares Lithium & Battery Producers Ucits Etf	18/06	7,772	-14,42%	8,857 - 8,973
Ishares Metaverse Ucits Etf	18/06	11,836	-0,29%	11,806 - 11,838
Ishares Msci Glb Semiconductor Ucits Etf	18/06	20,72	+4,87%	20,105 - 20,77
Ishares Msci Glob Telecom Serv Ucits Etf	18/06	6,157	+0,65%	7,065 - 6,169
Ishares Msci World Energy Sector Advanced Ucits Etf	18/06	5,995	-16,47%	5,995 - 6,09
Ishares Msci World Health Care Sector Advanced Ucits	18/06	7,386	-3,21%	7,386 - 6,519
Ishares Msci World Information Technology Sector Adva	18/06	20,68	+0,34%	20,55 - 20,77
Ishares Msci World Materials Sector Advanced Ucits Et	18/06	5,673	-3,57%	5,673 - 4,9805
Ishares Smart City Infrastructure Ucits Etf	18/06	9,295	-13,84%	9,27 - 9,34
Ishares Uk Property Ucits Etf Gbp Dist	18/06	4,8235	-0,40%	4,7655 - 4,8235
Ishares Us Property Yield Ucits Etf	18/06	28,675	+0,42%	28,47 - 28,675
Kotak Indo-Pacific Defence Ucits Etf	18/06	7,445	-1,53%	7,425 - 7,445
Kraneshares Csi China Internet Ucits Etf	18/06	11,698	-1,15%	11,61 - 11,744
Kraneshares Global Humanoid Robotics And Physical Ai	18/06	28,65	+0,77%	28,325 - 28,905
L&G Artificial Intelligence Ucits Etf	18/06	34,125	+0,74%	33,705 - 34,275
L&G Battery Value-Chain Ucits Etf	18/06	32,885	+0,16%	32,4001 - 33,02
L&G Clean Energy Ucits Etf	18/06	16,25	+1,15%	16 - 16,25
L&G Clean Water Ucits Etf	18/06	18,474	+0,71%	18,35 - 18,498
L&G Cyber Security Innovation Ucits Etf	18/06	22,07	+2,20%	21,84 - 22,14
L&G Cyber Security Ucits Etf	18/06	34,27	-1,04%	33,9 - 34,855
L&G Digital Payments Ucits Etf	17/06	6,034	+0,17%	6,034 - 6,034
L&G Ecommerce Logistics Ucits Etf	18/06	15,718	-1,12%	15,64 - 15,736
L&G Global Brands Ucits Etf	18/06	15,68	+0,78%	15,614 - 15,788
L&G Global Robo And Auto Ucits Etf	18/06	30,22	+1,22%	29,93 - 30,26
L&G Gold Mining Ucits Etf Ucits Etf	18/06	90,99	-5,87%	90,89 - 94,55
L&G Healthcare Technology & Innovation Ucits Etf	18/06	12,726	-0,62%	12,726 - 12,876
L&G Hydrogen Economy Ucits Etf	18/06	7,671	-0,89%	7,607 - 7,741
L&G Metaverse Ucits Etf	18/06	38,755	+3,50%	38,075 - 38,755
L&G Pharma Breakthrough Ucits Etf	18/06	12,082	+0,72%	12,04 - 12,16
Melanion Bitcoin Equities Ucits Etf	18/06	19,432	+0,10%	19,432 - 19,8
Nuclear Renaissance Ucits Etf	18/06	7,551	+1,17%	7,515 - 7,551
Rize Cybersecurity And Data Privacy Ucits Etf	18/06	8,044	-1,49%	8,044 - 8,142
Rize Environmental Impact 100 Ucits Etf	18/06	5,636	+0,11%	5,636 - 5,636
Rize Glob Sust Infrastructure Ucits Etf	18/06	5,451	-0,64%	5,451 - 5,451
Rize Sustainable Future Of Food Ucits Etf	18/06	3,278	+0,21%	3,257 - 3,278
Rize Usa Environmental Impact Ucits Etf	15/06	6,01	+0,52%	6,01 - 6,077
Slvm Sprott Silver Miners And Physical Silver Ucits E	18/06	6,142	-4,42%	6,1 - 6,225
Sprott Junior Uranium Miners Ucits Etf	18/06	8,078	-0,52%	7,931 - 8,153
Sprott Pure Play Copper Miners Ucits Etf	18/06	20,245	-4,44%	20,245 - 20,835
Sprott Uranium Miners Ucits Etf	18/06	12,65	+1,15%	12,468 - 12,654
State Street Spdr Dow Jones Global Real Estate Ucits	28/05	32,78	-0,56%	32,5 - 32,78
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	16/06	109,54	-0,05%	109,13 - 109,54
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	16/06	109,54	-0,05%	109,13 - 109,54
Ubs Global Gender Equality Ucits Etf Heur Acc	18/06	27,075	-1,17%	27,075 - 27,075
Ubs Global Gender Equality Ucits Etf Usd Dis	18/06	18,812	-0,49%	18,812 - 19,008
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16/06	18,716	-0,73%	18,716 - 18,894
Ubs Solactive China Technology Ucits Etf Heur Acc	18/06	5,837	+0,72%	5,793 - 5,837
Ubs Solactive China Technology Ucits Etf Usd Acc	18/06	6,395	+0,63%	6,395 - 6,473
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	18/06	41,975	-6,45%	41,975 - 43,31
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	18/06	13,11	-6,38%	13,11 - 13,708
Vaneck Circular Economy Ucits Etf	18/06	24,35	-0,35%	24,35 - 24,35
Vaneck Crypto And Blockchain Ucits Etf	18/06	13,42	+0,84%	13,168 - 13,489
Vaneck Defense Ucits Etf	18/06	52,57	-2,33%	52,271 - 53,838
Vaneck Electrification And Power Infrastructure Ucits	18/06	17,218	+2,28%	16,996 - 17,218
Vaneck Genomics N Healthca Inn Ucits Etf	18/06	18,326	+0,12%	18,278 - 18,356
Vaneck Global Real Estate Ucits Etf	18/06	39,939	-0,76%	39,842 - 40,017
Vaneck Gold Miners Ucits Etf	18/06	81,87	-6,07%	81,87 - 85,44
Vaneck Hydrogen Economy Ucits Etf	18/06	8,659	-0,93%	8,535 - 8,69
Vaneck Junior Gold Miners Ucits Etf	18/06	86,94	-7,03%	86,94 - 91,06
Vaneck Medical Robotics And Bionic Engineering Ucits	18/06	15,256	-1,15%	15,256 - 15,256
Vaneck Oil Services Ucits Etf	18/06	27,12	-4,71%	27,12 - 28,445
Vaneck Quantum Computing Ucits Etf Usd Acc	18/06	27,065	+0,35%	26,75 - 27,53
Vaneck Rare Earth And Metals Ucits Etf	18/06	16,31	-1,55%	16,31 - 16,59
Vaneck S&P Global Mining Ucits Etf	18/06	55,69	-3,81%	55,6 - 57,14
Vaneck Semiconductor Ucits Etf	18/06	107,38	+4,68%	104,2 - 107,85
Vaneck Space Innovators Ucits Etf	18/06	84,64	-1,81%	83,339 - 87,894
Vaneck Sust Future Of Food Ucits Etf	18/06	19,334	+0,41%	19,334 - 19,334
Vaneck Uranium And Nuclear Ucits Etf	18/06	50,5	+0,63%	50,28 - 51,244
Vaneck Video Gaming And Esport Ucits Etf	18/06	50,86	+0,36%	50,342 - 50,86
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc	18/06	22,705	+4,82%	22,13 - 22,705
Wisdomtree Artif Intel Ucits Etf Usd Acc	18/06	110,71	+2,40%	108,91 - 111,04
Wisdomtree Asia Defence Ucits Etf - Usd Acc	18/06	21,51	+1,34%	21,04 - 21,51
Wisdomtree Battery Solutions Ucits Etf	18/06	50,74	+0,42%	50,061 - 50,74
Wisdomtree Biorevolution Ucits Etf Usd A	18/06	18,582	+0,87%	18,548 - 18,588
Wisdomtree Blockchain Ucits Etf	18/06	54,23	+0,15%	53,83 - 54,51
Wisdomtree Cloud Computing Ucits Etf	18/06	25,09	-3,06%	24,68 - 25,735
Wisdomtree Cybersecurity Ucits Etf	18/06	27,175	-0,15%	26,675 - 27,64
Wisdomtree Europe Defence Ucits Etf	18/06	30,645	-0,02%	30,3 - 31,02
Wisdomtree Europe Infrastructure Ucits Etf	18/06	28,91	+2,48%	28,535 - 28,91
Wisdomtree Global Defence Ucits Etf	17/06	20,915	+0,55%	20,915 - 20,915
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	15/06	27,21	+2,04%	27,21 - 27,21
Wisdomtree Megatrends Ucits Etf	18/06	39,64	+0,93%	39,335 - 39,64
Wisdomtree New Econ Real Est Ucits Etf A	18/06	28,995	+0,16%	28,845 - 29,095
Wisdomtree New Econ Real Est Ucits Etf D	18/06	27,07	+0,56%	27,07 - 27,07
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	18/06	22,265	+1,23%	21,98 - 22,315
Wisdomtree Quantum Computing Ucits Etf	18/06	36,975	+0,49%	36,66 - 37,575
Wisdomtree Renewable Energy Ucits Etf	18/06	28,705	-1,15%	28,58 - 28,81
Wisdomtree Space Economy Ucits Etf - Usd Acc	18/06	17,8	-1,13%	17,7 - 18,358
Wisdomtree Strategic Metals And Rare Earths Miners Uc	18/06	51,79	-2,04%	51,85 - 52,56
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	18/06	26,95	+1,01%	26,95 - 26,95
Wisdomtree Uranium And Nuclear Energy Ucits Etf	18/06	49,47	+0,59%	48,745 - 49,925
Xtrackers Art Intel & Big Data Ucits Etf	18/06	215,44	+2,85%	212,79 - 216,19
Xtrackers Developed Green Real Estate Esg Ucits Etf	16/06	29,445	-0,42%	29,445 - 29,445
Xtrackers Electrification Technologies & Smart Grid U	18/06	35,94	+3,89%	35,2 - 35,955
Xtrackers Europe Defence Technologies Ucits Etf	18/06	29,555	-0,29%	29,555 - 29,945
Xtrackers Ftse Dev Eu Real Est Ucits Etf	18/06	24,035	-0,43%	23,75 - 24,035
Xtrackers Future Mobility Ucits Etf	18/06	131,28	+1,80%	130,88 - 131,28
Xtrackers Global Infrastructure Esg Ucits Etf	18/06	32,235	-0,08%	32,235 - 32,235
Xtrackers Ha Msci Chinatech100 Ucits Etf	18/06	32,595	+1,12%	32,595 - 32,77
Xtrackers Lpx Private Eq Swap Ucits Etf	18/06	109,51	-0,98%	108,96 - 109,66
Xtrackers Msci Europe Information Technology Ucits Et	18/06	101,5	+0,87%	101,22 - 101,5
Xtrackers Msci Fintech Innovat Ucits Etf	18/06	41,785	+0,10%	41,585 - 41,785
Xtrackers Msci Geno Health Inn Ucits Etf	18/06	29,675	-0,17%	29,675 - 29,845
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	18/06	30,1	-0,55%	30,1 - 30,355
Xtrackers Msci Global Circular Economy Ucits Etf	16/06	41,94	+0,56%	41,94 - 41,94
Xtrackers Msci Global Clean Water & Sanitation Ucits	18/06	32,575	-0,31%	32,555 - 32,575
Xtrackers Msci Global Sdgs Ucits Etf	08/06	32,235	-0,17%	31,715 - 32,235
Xtrackers Msci Innovation Ucits Etf	18/06	45,855	-0,16%	45,855 - 45,935
Xtrackers Msci Next Gen Net In Ucits Etf	18/06	67,32	+1,66%	67,04 - 67,39
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	15/06	36,05	+1,14%	36,05 - 36,05
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	17/06	28	0,00%	28 - 28
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	17/06	31,98	-1,08%	31,98 - 31,98
Xtrackers S&P Glob Infras Swap Ucits Etf	18/06	70,71	+0,58%	70,39 - 70,71

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	18/06	156,6	+0,35%	156,28 - 157,12
Amundi Core Msci World Ucits Etf Acc	18/06	156,6	+0,35%	156,28 - 157,12
Amundi Dj Global Titans 50 Ucits Etf Dist	18/06	104,59	+0,43%	104,13 - 105,13
Amundi Msci All Country World Ucits Etf Eur Acc	18/06	602,2	+0,49%	600,82 - 603,47
Amundi Msci World Catholic Principles - Ucits Etf Acc	18/06	41,18	+1,29%	40,91 - 41,18
Amundi Msci World Climate Paris Aligned Ucits Etf - A	18/06	90,75	+0,34%	90,75 - 90,82
Amundi Msci World Climate Paris Aligned Ucits Etf - A	18/06	90,75	+0,34%	90,75 - 90,82
Amundi Msci World Esg Broad Transition Ucits Etf Acc	18/06	617,63	+0,55%	616,71 - 617,63
Amundi Msci World Esg Broad Transition Ucits Etf Acc	18/06	617,63	+0,55%	616,71 - 617,63
Amundi Msci World Esg Broad Transition Ucits Etf Dist	18/06	10	+0,55%	9,967 - 10,008
Amundi Msci World Esg Broad Transition Ucits Etf Dist	18/06	10	+0,55%	9,967 - 10,008
Amundi Msci World Esg Selection Ucits Etf Acc	18/06	113,2	+0,34%	113,07 - 113,45
Amundi Msci World Esg Selection Ucits Etf Acc	18/06	113,2	+0,34%	113,07 - 113,45
Amundi Msci World Ex Emu Ucits Etf Acc	18/06	715,58	+0,36%	715,58 - 717,91
Amundi Msci World Ex Usa Screened Ucits Etf	18/06	247,44	+0,34%	247,44 - 247,44
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	18/06	121,41	+0,73%	138,48 - 139,45
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	18/06	87,97	+0,10%	87,5 - 88,16
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	18/06	121,41	+0,73%	138,48 - 139,45
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	18/06	87,97	+0,10%	87,5 - 88,16
Amundi Msci World Swap Ii Ucits Etf Acc	18/06	18,606	+0,38%	18,568 - 18,66
Amundi Msci World Swap Ii Ucits Etf Dist	18/06	420,03	+0,34%	419,48 - 421,47
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	18/06	261,7	-0,34%	261,15 - 262,2
Amundi Msci World Swap Ucits Etf Eur Acc	18/06	678,69	+0,36%	677,45 - 681,23
Amundi Prime All Country World Ucits Etf	18/06	12,772	+0,69%	12,724 - 12,796
Amundi Prime Global Ucits Etf D	18/06	42,545	+0,51%	42,48 - 42,545
Amundi Prime Global Ucits Etf D	18/06	42,545	+0,51%	42,48 - 42,545
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	04/06	12,114	+0,18%	12,114 - 12,114
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	18/06	11,346	+0,41%	11,328 - 11,346
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	18/06	20,4545	+0,91%	20,4172 - 20,4545
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15/06	13,004	+1,09%	13,004 - 13,004
Bnp Paribas Easy Msci World Equal Weight Select Ucits	18/06	12,818	+0,05%	12,818 - 12,8247
Bnp Paribas Easy Msci World Min Te Ucits Etf	18/06	17,222	+0,53%	17,202 - 17,224
Bnp Paribas Easy Msci World Min Te Ucits Etf	18/06	17,222	+0,53%	17,202 - 17,224
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	18/06	23,3991	+0,23%	23,3 - 23,3991
Bnp Paribas Easy Msci World Ucits Etf	18/06	11,652	+0,40%	11,67 - 11,67
D-X Msci World Screened Ucits Etf	18/06	6,562	+0,71%	6,542 - 6,577
Fidelity Glb Qual Income Ucits Etf In Hd	17/06	9,756	+0,15%	9,755 - 9,756
Fidelity Glb Quality Income Ucits Etf In	18/06	9,919	+0,25%	9,899 - 9,993
Fidelity Global Quality Income Ucits Etf A	18/06	5,608	+0,66%	5,605 - 5,608
Fidelity Global Value Research Enhanced Ucits Etf - A	16/06	5,566	-0,04%	5,566 - 5,566
Fineco Am Msci World High Dividend Yield Ucits Etf A	18/06	108,79	-0,27%	108,79 - 108,93
Fineco Am Msci World High Dividend Yield Ucits Etf J	15/06	10.971,2695	-0,16%	10.971,2695 - 10.971,2695
Franklin FTSE Developed World Ucits Etf	18/06	31,732	+0,66%	31,651 - 31,732
Franklin Global Quality Div Ucits Etf	18/06	37,625	+0,13%	37,625 - 37,72
Franklin Global Quality Dividend Ucits Etf Acc	18/06	38,55	-0,18%	38,55 - 38,55
Franklin Msci World Catholic Principles Ucits Etf	18/06	34,28	+1,28%	34,28 - 34,28
Franklin S&P World Screened Ucits Etf	16/06	31,17	+0,53%	31,085 - 31,185
Global X Superdividend Ucits Etf	18/06	8,638	-1,58%	8,638 - 8,694
Goldman Sachs Msci World Private Equity Return Tracke	18/06	10,168	+1,36%	10,1 - 10,168
Hsbc Developed World Screened Equity Ucits Etf	18/06	29,45	+0,55%	29,45 - 29,45
Hsbc Msci World Climate Paris Ucits Etf	17/06	32,26	-0,12%	32,255 - 32,26
Hsbc Msci World Ucits Etf	18/06	42,325	+0,52%	42,205 - 42,395
Hsbc Msci World Ucits Etf Eur Hedged A	18/06	41,975	-0,37%	41,935 - 42,21
Hsbc Msci World Ucits Etf Usd Acc	18/06	41,015	+0,61%	40,88 - 41,06
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	17/06	24,74	+0,10%	24,735 - 24,74
Invesco Ftse-All World Ucits Etf	18/06	8,155	+0,58%	8,129 - 8,175
Invesco Ftse-All World Ucits Etf H	18/06	8,929	+0,02%	8,904 - 8,959
Invesco Glob Buyback Achievers Ucits Etf	18/06	62,77	-0,29%	62,77 - 62,77
Invesco Msci World Ucits Etf	18/06	133,89	+0,45%	133,67 - 134,24
Invesco Msci World Universal Screened Ucits Etf	18/06	90,7	+0,57%	90,59 - 90,7
Invesco Msci Wrld Equal Weight Ucits Etf	18/06	5,814	-0,07%	5,801 - 5,821
Invesco Msci Wrld Esg Clim Par Ucits Etf	21/05	5,61	+0,09%	5,606 - 5,61
Invesco Rafi All-World Fundamental Value Ucits Etf	18/06	34,9	+0,36%	34,9 - 34,955
Invesco S&P World Energy Targeted & Screened Ucits E	17/06	6,731	-0,47%	6,731 - 6,731
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	18/06	6,16	-13,65%	7,045 - 6,18
Ishares Core Msci World Ucits Etf Acc	18/06	124,67	+0,40%	124,39 - 125,14
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	18/06	70,07	+0,68%	69,71 - 70,27
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	18/06	63,44	-0,64%	63,44 - 64,07
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	18/06	107,35	+1,71%	106,54 - 107,71
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	18/06	75,83	+0,01%	75,81 - 76,16
Ishares Msci Acwi Swap Ucits Etf	17/06	5,404	+16,02%	5,404 - 5,42
Ishares Msci Acwi Ucits Etf	18/06	105,99	+0,58%	105,65 - 106,3
Ishares Msci World Esg Enhanced Ctb Ucits Etf	18/06	10,51	+0,42%	10,49 - 10,524
Ishares Msci World Eur Hdg Ucits Etf Acc	18/06	117,14	-0,34%	116,86 - 117,6
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	18/06	50,88	-0,37%	50,83 - 50,93
Ishares Msci World Quality Factor Advanced Ucits Etf	18/06	7,811	-13,27%	8,951 - 7,811
Ishares Msci World Screened Ucits Etf	18/06	11,762	+0,65%	11,726 - 11,786
Ishares Msci World Sri Ucits Etf Eur A	18/06	13,87	+0,59%	13,802 - 13,896
Ishares Msci World Swap Ucits Etf Eur H Acc	18/06	6,309	-0,22%	6,306 - 6,309
Ishares Msci World Swap Ucits Etf Usd Accu	18/06	7,431	+15,30%	7,416 - 6,482
Ishares Msci World Ucits Etf	18/06	89,51	-0,03%	89,35 - 89,82
Ishares Stoxx World Equity Multifactor Ucits Etf	18/06	13,768	+0,35%	13,748 - 13,8
Ivz S&P World Financials Esg Ucits Etf	18/06	8,03	-0,15%	8,03 - 8,03
Ivz S&P World Health Care Esg Ucits Etf	18/06	5,419	-0,09%	5,419 - 5,419
Ivz S&P World Info Tech Esg Ucits Etf	12/06	10,974	+1,01%	10,974 - 10,974
Jpm Carbon Tran Glb Equity Usd Ucits Etf	18/06	45,995	+0,34%	45,905 - 46,105
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	15/06	45,22	+1,29%	45,22 - 45,22
Jpm Carbon Transition Global Equity Ucits Etf Eur	15/06	30,125	+1,19%	30,125 - 30,125
Jpm Global Equity Multi-Factor Ucits Etf	18/06	44,39	-0,33%	44,39 - 44,565
Jury Global High Dividend Ucits Etf - Distributing	15/06	6,909	-0,30%	6,907 - 6,909
L&G Gerd Kommer Multifactor Equity Ucits Etf	18/06	15,064	+0,37%	15,064 - 15,076
L&G Global Equity Ucits Etf	18/06	23,635	+0,55%	23,595 - 23,68
L&G Global Quality Dividends Ucits Etf	18/06	10,214	-0,20%	10,196 - 10,214
L&G Global Quality Dividends Ucits Etf	18/06	9,507	+0,02%	9,466 - 9,519
L&G Msci World Mid Cap Ucits Etf	18/06	9,147	-0,05%	9,147 - 9,147
Onemarkets Msci World Universal Ucits Etf	18/06	11,03	+0,55%	11,016 - 11,03
Ossiam Shiller Cape Gl Sec Val Ucits Etf	18/06	156,7004	-0,73%	156,7004 - 157,6758
Scalable Msci Ac World Xtrackers Ucits Etf	18/06	11,854	+0,73%	11,802 - 11,862
State Street Spdr Msci All Country World Eur Hdg Ucit	18/06	26,67	+0,02%	26,585 - 26,715
State Street Spdr Msci All Country World Investable M	18/06	11,419	+0,52%	11,382 - 11,442
State Street Spdr Msci All Country World Ucits Etf	18/06	281,55	+0,58%	280,69 - 282,202
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	18/06	15,95	-0,30%	15,938 - 15,978
State Street Spdr Msci World Ucits Etf	18/06	45,55	+0,33%	45,475 - 45,74
State Street Spdr S&P Global Dividend Aristocrats Uci	18/06	33,575	-0,13%	33,45 - 33,64
Ubs Climate Aware Global Developed Equity Ctb Ucits E	15/06	20,285	+0,50%	20,285 - 20,29
Ubs Core Msci World Ucits Etf Heur Acc	18/06	5,298	-0,49%	5,298 - 5,334
Ubs Core Msci World Ucits Etf Usd Acc	18/06	38,82	+0,35%	38,75 - 38,98
Ubs Factor Msci World Selection Minimum Volatility Uc	18/06	129,35	+0,08%	129,31 - 129,35
Ubs Factor Msci World Selection Minimum Volatility Uc	18/06	129,35	+0,08%	129,31 - 129,35
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	17/06	20,4	-0,27%	20,4 - 20,4
Ubs Msci Acwi Sf Ucits Etf Heur Acc	18/06	278,52	-0,05%	277,44 - 279,19
Ubs Msci Acwi Sf Ucits Etf Usd Acc	18/06	227,93	+0,85%	226,94 - 227,93
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	18/06	22,58	+0,20%	22,58 - 22,58
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	18/06	26,355	+0,53%	26,265 - 26,395
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18/06	21,41	+0,78%	21,41 - 21,41
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	18/06	23,205	+0,39%	23,16 - 23,27
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	18/06	14,936	+0,16%	14,924 - 14,936
Ubs Msci World Selection Ucits Etf Heur Acc	18/06	257,94	-0,39%	257,2 - 258,13
Ubs Msci World Selection Ucits Etf Heur Acc	18/06	257,94	-0,39%	257,2 - 258,13
Ubs Msci World Selection Ucits Etf Usd Acc	18/06	242,3	+0,53%	242,05 - 242,3
Ubs Msci World Selection Ucits Etf Usd Acc	18/06	242,3	+0,53%	242,05 - 242,3
Ubs Msci World Small Cap Socially Responsible Ucits E	18/06	11,044	-0,16%	11 - 11,044
Ubs Msci World Small Cap Ucits Etf Usd Acc	18/06	5,658	+0,02%	5,658 - 5,658
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	18/06	18,75	-0,18%	18,75 - 18,75
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	18/06	36,32	+0,50%	36,275 - 36,355
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	18/06	24,55	+0,72%	24,46 - 24,56
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	18/06	179,52	+0,54%	179 - 179,73
Ubs Msci World Ucits Etf Usd Dis	18/06	424,32	+0,64%	423,32 - 424,32
Vaneck Morningstar Developed Markets Dividend Leaders	18/06	51,76	-0,88%	51,658 - 52,11
Vaneck Morningstar Developed Markets Ex-Us Dividend L	18/06	17,208	-0,51%	17,166 - 17,208
Vaneck Mstar Global Wide Moat Ucits Etf	18/06	30,975	-0,10%	30,924 - 30,99
Vaneck World Equal Weight Screened Ucits Etf	18/06	42,74	+0,61%	42,56 - 42,79
Vanguard Esg Global All Cap Ucits Etf Ac	18/06	7,626	+0,87%	7,585 - 7,632
Vanguard Esg Global All Cap Ucits Etf D	18/06	7,048	+0,16%	7,03 - 7,048
Vanguard FTSE All-World High Dividend Yield Ucits Etf	18/06	78,58	-1,20%	78,55 - 79,03
Vanguard Ftse All-World High Dividend Yield Ucits Etf	18/06	90,34	-0,18%	90,33 - 90,71
Vanguard FTSE All-World Ucits Etf	18/06	160,36	+0,06%	159,87 - 160,74
Vanguard Ftse All-World Ucits Etf A	18/06	165,495	+0,54%	164,98 - 165,89
Vanguard Ftse Develop World Ucits Etf A	18/06	130,94	+0,58%	130,62 - 131,3
Vanguard Ftse Developed World Ucits Etf	18/06	124,12	+0,15%	123,49 - 124,31
Wisdomtree Glb Qual Div Grow Ucits Etf H	18/06	21,91	-0,81%	21,91 - 21,91
Wisdomtree Glb Qual Div Growth Ucits Etf	17/06	35,67	+0,31%	35,485 - 35,67
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	18/06	29,085	+0,55%	28,935 - 29,085
Wisdomtree Global Quality Dividend Growth Ucits Etf -	18/06	42,405	+0,28%	42,275 - 42,386
Wisdomtree Global Sust Equity Ucits Etf	16/06	28,76	+0,38%	28,76 - 28,76
Wisdomtree Global Value Ucits Etf - Usd Acc	05/06	24,045	-0,23%	24,04 - 24,045
Wisdomtree India Earnings Ucits Etf - Usd Acc	12/06	20,055	+1,30%	20,055 - 20,055
Xtrack Msci World Eur Hed Swap Ucits Etf	18/06	52,07	-0,33%	52,07 - 52,18
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	18/06	36,885	-0,66%	36,855 - 36,955
Xtrackers Ftse All-World Ex Us Ucits Etf	18/06	8,94	+0,79%	8,94 - 8,94
Xtrackers Ftse All-World Ucits Etf	18/06	9,216	+0,46%	9,197 - 9,252
Xtrackers Msci Ac World Screened Ucits Etf	18/06	50,02	+0,72%	49,865 - 50,14
Xtrackers Msci Ac World Screened Ucits Etf	18/06	53,77	+0,11%	53,69 - 53,82
Xtrackers Msci Wld Highdiv Esg Ucits Etf	18/06	39,29	+0,63%	39,29 - 39,29
Xtrackers Msci World Esg Ucits Etf	18/06	47,71	+0,20%	47,66 - 47,925
Xtrackers Msci World Esg Ucits Etf D	17/06	9,651	-0,25%	9,651 - 9,651
Xtrackers Msci World Esg Ucits Etf Eur H	18/06	87,08	-0,50%	86,98 - 87,3
Xtrackers Msci World Ex Usa Ucits Etf	18/06	39,475	+0,19%	39,39 - 39,555
Xtrackers Msci World Imi Ucits Etf	17/06	9,22	-0,02%	9,22 - 9,22
Xtrackers Msci World Minim Vol Ucits Etf	18/06	42,58	-0,51%	42,58 - 42,965
Xtrackers Msci World Momentum Ucits Etf	18/06	90,35	+1,78%	89,66 - 90,7
Xtrackers Msci World Qual Esg Ucits Etf	16/06	47,905	+0,02%	47,905 - 47,955
Xtrackers Msci World Quality Ucits Etf	18/06	77,16	0,00%	77,13 - 77,39
Xtrackers Msci World Screened Ucits Etf	18/06	27,4	+0,57%	27,355 - 27,41
Xtrackers Msci World Screened Ucits Etf Usd Acc	16/06	9,857	-0,36%	9,857 - 9,881
Xtrackers Msci World Small Cap Ucits Etf	18/06	28,44	+0,41%	28,32 - 28,6
Xtrackers Msci World Swap Ucits Etf	18/06	133,63	+0,42%	133,48 - 133,91
Xtrackers Msci World Ucits Etf	18/06	136,436	+0,38%	136,2 - 136,922
Xtrackers Msci World Value Esg Ucits Etf	18/06	52,54	+0,27%	52,54 - 52,79
Xtrackers Msci World Value Ucits Etf	18/06	72,4	+0,95%	72 - 72,51
Xtrackers World Net Zero Paris Ucits Etf	10/06	56,21	+0,50%	56,21 - 56,21
Yis Msci World Selection Ucits Etf Usd	17/06	9,546	0,00%	9,541 - 9,546
Yis Msci World Universal Ucits Etf Usd	18/06	9,646	+0,53%	9,641 - 9,65

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	18/06	66,31	+0,08%	66,28 - 66,32
Amundi Usd Emerging Markets Government Bond Ucits Etf	18/06	157,11	+0,28%	136,55 - 157,11
Amundi Usd Emerging Markets Government Bond Ucits Etf	18/06	71,04	+0,97%	71,04 - 71,04
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	18/06	9,829	+0,21%	9,809 - 9,833
Franklin Em Sov Debt Values Ucits Etf	18/06	27,96	+0,45%	27,96 - 27,96
Goldman Access China Gov Usd D Ucits Etf	18/06	49,925	+1,37%	49,595 - 49,925
Invesco Emer Mkts Usd Bond Ucits Etf	18/06	14,5	+1,07%	14,418 - 14,51
Ishares China Cny Bond Ucits Etf Usd D	18/06	5,641	+14,90%	4,892 - 4,9195
Ishares J.P. Morgan $ Em Ucits Etf Dist	18/06	81,25	+0,82%	80,77 - 81,32
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	18/06	40,275	+0,02%	40,275 - 40,46
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	18/06	5,607	+1,08%	5,598 - 5,623
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	18/06	68,66	-0,33%	68,46 - 68,87
Jpm Emerging Sovereign Ucits Etf Usd Acc	18/06	104,48	+1,14%	104,29 - 104,48
Jpm Usd Emer Sovereign Ucits Etf Eur H A	18/06	97,87	-0,12%	97,87 - 98,03
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	18/06	73,8	+1,06%	73,72 - 73,8
L&G China Cny Bond Ucits Etf	15/06	9,014	0,00%	9,014 - 9,014
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	18/06	11,886	-0,25%	11,882 - 11,918
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	18/06	8,12	+0,84%	8,1 - 8,127
L&G India Inr Gov Bond Ucits Etf A	18/06	9,156	+0,24%	9,145 - 9,16
L&G India Inr Government Bond Ucits Etf	18/06	6,84	+1,68%	6,839 - 6,85
Pimco Advantage Emerging Markets Local Bond Ucits Etf	18/06	57,51	+0,23%	57,43 - 57,78
Pimco Emerging Markets Advantage Local Bond Ucits Etf	18/06	112,5	+0,29%	112,5 - 112,5
State Street Spdr Bloomberg Emerging Markets Local Bo	18/06	50,44	+0,18%	50,22 - 50,78
State Street Spdr Bloomberg Emerging Markets Local Bo	18/06	30,48	0,00%	30,48 - 30,855
State Street Spdr Bloomberg Emerging Markets Local Bo	18/06	27,8	-1,09%	27,8 - 27,96
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	18/06	30,71	-0,21%	30,71 - 30,715
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	18/06	24,06	+0,88%	24,06 - 24,125
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	18/06	27,715	+0,65%	27,715 - 27,72
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	08/06	30,625	-0,58%	30,625 - 30,625
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	18/06	13,244	+0,11%	13,224 - 13,256
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	18/06	8,436	+0,98%	8,436 - 8,436
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	16/06	11,94	0,00%	11,94 - 11,94
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	18/06	11,638	-0,03%	11,608 - 11,666
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	18/06	12,884	-0,02%	12,866 - 12,884
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	18/06	9,735	+1,00%	9,611 - 9,76
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	18/06	60,83	+0,35%	60,75 - 60,88
Vanguard Usd Em Mkts Govt Bond Ucits Etf	18/06	38,288	+0,35%	38,15 - 38,4
Vanguard Usd Emerging Govern Ucits Etf A	18/06	55,99	+1,28%	55,59 - 55,99
Xtr Esg Usd Em B Qu We Ucits Etf	17/06	8,39	+0,08%	8,39 - 8,39
Xtra Es Us Emer Mar Bon Q W Ucits Etf	17/06	9,167	-0,21%	9,167 - 9,167
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	18/06	329,68	+0,14%	328,47 - 329,68
Xtrackers Ii Harvest Chin Govt Ucits Etf	18/06	19,916	+0,64%	19,866 - 19,916
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	18/06	39,34	+1,09%	39,34 - 39,345
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	18/06	10,532	+0,78%	10,532 - 10,532
Xtrackers India Government Ucits Etf	15/06	30,785	-0,10%	30,785 - 30,8
Xtrackers Jpm Em Local Gover Ucits Etf	18/06	27,87	-0,02%	27,87 - 27,96

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	17/06	101,6	+0,02%	101,6 - 101,6
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	18/06	107,77	-0,06%	107,77 - 107,77
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	18/06	127,05	+0,02%	126,98 - 127,11
Amdi Euro Govnt Bond 7-10Y Ucits Etf	18/06	171,16	-0,04%	170,79 - 171,24
Amundi Core Euro Government Bond Ucits Etf Acc	18/06	49,905	-0,03%	49,85 - 49,94
Amundi Core Euro Government Bond Ucits Etf Dist	18/06	42,005	-0,06%	42,005 - 42,005
Amundi Core Euro Government Bond Ucits Etf Dist	18/06	42,005	-0,06%	42,005 - 42,005
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	18/06	203,19	+0,13%	202,8 - 203,2
Amundi Eur Gvrnmet Green Bnd Ucits Etf	18/06	7,513	+0,04%	7,502 - 7,511
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	18/06	178,16	+0,14%	177,91 - 178,3
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	18/06	152,68	-0,01%	152,42 - 152,73
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	18/06	127,95	-0,05%	127,87 - 128,02
Amundi Euro Government Bond Highest Rated Investment	18/06	205,12	-0,05%	205,12 - 205,23
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	18/06	222,5	-0,02%	222,16 - 222,65
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	18/06	161,46	-0,02%	161,13 - 161,46
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	18/06	119,15	-0,04%	119,15 - 119,12
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	18/06	234,97	+0,08%	234,49 - 234,68
Amundi Fix 27 Italy Btp Gov Ucits Etf D	18/06	10,294	+0,02%	10,294 - 10,294
Amundi Fix 28 Eu Gov Broad Ucits Etf D	17/06	10,298	-0,02%	10,298 - 10,308
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	16/06	10,316	+0,06%	10,316 - 10,316
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	18/06	104,78	-0,01%	104,66 - 104,78
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	18/06	155,69	-0,02%	155,38 - 155,69
Amundi Prime Euro Government Bond Ucits Etf Dist	18/06	17,082	+0,07%	17,056 - 17,082
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	12/06	10,014	+0,80%	10,014 - 10,0551
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	28/05	10,132	+0,08%	10,132 - 10,132
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	18/06	10,82	+0,07%	10,806 - 10,82
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	18/06	9,836	-0,02%	9,82 - 9,836
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	18/06	10,148	-0,06%	10,148 - 10,152
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	18/06	9,5613	0,00%	9,547 - 9,5622
D-X Msci Euro Government Bond 1-3 Ucits Etf	18/06	5,146	-0,04%	5,141 - 5,146
D-X Msci Euro Government Bond 3-5 Ucits Etf	18/06	5,13	-0,12%	5,127 - 5,13
D-X Msci Euro Government Bond 7-10 Ucits Etf	18/06	5,086	-0,12%	5,081 - 5,087
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	01/06	9,883	-0,69%	9,883 - 9,883
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	18/06	10,258	-0,02%	10,258 - 10,258
Hsbc Icav Euro Gov Bond Ucits Etf Acc	18/06	10,186	-0,14%	10,186 - 10,2
Invesco Euro Gov Bond 1-3 Ucits Etf	18/06	37,49	+0,03%	37,47 - 37,49
Invesco Euro Gov Bond 3-5 Ucits Etf	18/06	36,165	+0,03%	36,12 - 36,165
Invesco Euro Gov Bond 5-7 Ucits Etf	18/06	34,54	-0,13%	34,54 - 34,56
Invesco Euro Gov Bond 7-10 Ucits Etf	17/06	32,035	-0,03%	32,035 - 32,055
Invesco Euro Government Bond Ucits Etf	16/06	32,1	+0,19%	32,1 - 32,1
Ishares ??? Govt Bond Climate Ucits Etf	18/06	4,416	-0,03%	4,411 - 4,418
Ishares Core Eu Govt Bond Ucits Etf Dist	18/06	110,15	+0,04%	109,97 - 110,18
Ishares Core Eur Govt Bond Ucits Etf A	18/06	5,143	+0,04%	5,135 - 5,143
Ishares Eu Govt 10-15Yr Ucits Etf Dist	18/06	149,19	+0,13%	148,85 - 149,19
Ishares Eu Govt 15-30Yr Ucits Etf Dist	18/06	164,22	+0,19%	164,15 - 164,33
Ishares Eu Govt 7-10Yr Ucits Etf Dist	18/06	185,53	+0,05%	184,96 - 185,45
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	18/06	116,29	-0,02%	116,19 - 116,3
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	18/06	134,43	-0,07%	134,22 - 134,51
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	18/06	144,62	-0,01%	144,46 - 144,69
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	18/06	154,51	+0,03%	154,27 - 154,51
Ishares Euro Govt Bond 3-5Yr Ucits Etf	18/06	159,71	-0,03%	159,55 - 159,78
Ishares Govt Bond 1-3Yr Ucits Etf Dist	18/06	141,04	0,00%	140,93 - 141,07
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	18/06	5,252	-0,04%	5,229 - 5,252
Ishares Ibonds 28 Italy Govt Ucits Etf A	18/06	5,277	+0,02%	5,272 - 5,278
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	18/06	5,051	-0,55%	5,051 - 5,051
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	18/06	5,102	-0,66%	5,102 - 5,1
Ishares Italy Govt Bond Ucits Etf	18/06	5,799	+0,02%	5,791 - 5,799
Ishares Italy Govt Bond Ucits Etf Dist	18/06	150,45	-1,38%	150,13 - 150,46
Ishares Spain Govt Bond Ucits Etf	18/06	5,201	-0,04%	5,201 - 5,201
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	18/06	103,115	-0,04%	103,115 - 103,115
Jpm Betabuild Eur Govt Bond Ucits Etf	18/06	94,86	-0,03%	94,86 - 94,86
Jupiter Global Government Bond Active Ucits Etf Acc	16/06	8,962	+0,11%	8,962 - 8,962
Onemarkets Msci Euro Government Bond Ucits Etf	18/06	10,16	-0,16%	10,16 - 10,16
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	18/06	203,93	-0,04%	203,81 - 204,22
State Street Spdr Bloomberg 10+ Year Euro Government	17/06	23,06	+0,20%	23,06 - 23,06
State Street Spdr Bloomberg 1-3 Year Euro Government	18/06	52,24	0,00%	52,22 - 52,27
State Street Spdr Bloomberg 3-5 Year Euro Government	18/06	29,13	-0,07%	29,13 - 29,13
State Street Spdr Bloomberg Euro Government Bond Ucit	18/06	26,055	-0,17%	26,055 - 26,12
State Street Spdr Bloomberg Euro Government Bond Ucit	18/06	56,38	0,00%	56,29 - 56,38
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	18/06	11,81	-0,05%	11,79 - 11,81
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	18/06	10,034	0,00%	10,034 - 10,034
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	18/06	18,917	-0,12%	18,89 - 18,917
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	18/06	12,343	-0,09%	12,325 - 12,35
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	18/06	5,113	-0,06%	5,111 - 5,115
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	18/06	4,981	-0,20%	4,981 - 4,9815
Vanguard Eur Eurozone Government Bond Ucits Etf	18/06	22,12	-0,23%	22,1 - 22,12
Vanguard Eurozone Government Ucits Etf A	18/06	24,175	0,00%	24,125 - 24,18
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	18/06	150,66	-0,09%	150,58 - 150,84
Xtrackers Esg Eurozone Govt Ucits Etf	17/06	27,24	+0,11%	27,24 - 27,24
Xtrackers Euroz Gov Green Bond Ucits Etf	12/06	33,36	+0,76%	33,36 - 33,445
Xtrackers Euroz Gover Esg Tilt Ucits Etf	16/06	40,895	+0,04%	40,895 - 40,97
Xtrackers Germany Government Bond Ucits Etf	18/06	176,15	+0,03%	176,15 - 176,15
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	18/06	174,18	-0,01%	174,04 - 174,21
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	18/06	278,2	+0,43%	277,11 - 278,2
Xtrackers Ii Euroz Govt 25+ Ucits Etf	18/06	256,18	+0,25%	255,75 - 256,18
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	18/06	207,11	-0,14%	207,06 - 207,33
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	18/06	236,88	+0,03%	236,51 - 236,99
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	18/06	255,12	+0,04%	254,78 - 255,21
Xtrackers Ii Euroz Govt Ucits Etf 1C	18/06	224,35	+0,10%	223,96 - 224,36
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	18/06	29,17	+0,07%	29,17 - 29,17
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	09/06	34,18	+0,04%	34,18 - 34,18
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	15/06	34,08	+0,24%	34,08 - 34,08
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	08/06	33,915	-0,10%	33,915 - 33,915
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	22/04	33,8	+0,12%	33,8 - 33,8
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	18/06	206,43	-0,02%	206,39 - 206,43
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	18/06	182,06	-0,08%	181,98 - 182,06
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	22/04	9,985	+0,08%	9,985 - 9,985
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	16/06	9,99	+0,04%	9,99 - 9,99
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	11/06	10,062	+0,02%	10,062 - 10,062
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	11/05	9,881	-0,16%	9,881 - 9,896
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	15/06	10,084	+0,32%	10,084 - 10,084
Yis 5+ Year Emu Government Bond Ucits Etf Eur	12/06	9,878	+0,96%	9,878 - 9,878
Yis 5+ Year Italian Government Bond Ucits Etf Eur	12/06	10,038	+0,72%	10,038 - 10,062
Yis Emu Government Bond Ucits Etf Eur	18/06	10,1	0,00%	10,1 - 10,1

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	18/06	45,455	+0,64%	45,305 - 45,455
Amundi Core Global Government Bond Ucits Etf Eur Hedg	18/06	46,825	+0,16%	46,685 - 46,825
Amundi Core Us Treasury Bond Ucits Etf Dist	15/06	16,246	-0,05%	16,246 - 16,254
Amundi Global Government Bond Ucits Etf Eur Hedged Di	17/06	7,874	+0,05%	7,874 - 7,885
Amundi Prime Globl Gov Bond Ucits Etf D	18/06	16,478	+0,62%	16,444 - 16,478
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	18/06	84,96	+0,32%	85,06 - 84,96
Amundi Us Treas 1-3Y Ucits Etf Acc	18/06	9,767	+0,70%	9,745 - 9,786
Amundi Us Treas 1-3Y Ucits Etf Acc	18/06	9,767	+0,70%	9,745 - 9,786
Amundi Us Treas 7-10Y Ucits Etf Acc	18/06	240,46	+0,95%	239,31 - 240,6
Amundi Us Treas 7-10Y Ucits Etf Acc	18/06	240,46	+0,95%	239,31 - 240,6
Amundi Us Treas Bnd Lng Dated Ucits Etf	18/06	62,12	+0,71%	61,94 - 62,12
Amundi Us Treas Bnd Long Dtd Ucits Etf	18/06	6,379	+1,48%	6,35 - 6,4
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	18/06	88,37	+0,91%	88,21 - 88,37
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	18/06	82,88	-0,19%	82,87 - 82,88
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	18/06	95,16	+0,79%	94,72 - 95,16
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	18/06	102,45	+0,33%	89,24 - 102,45
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	12/06	8,355	+0,91%	8,355 - 8,355
Fidelity Glob Gov Bond Clima Ucits Etf H	16/06	4,7925	+0,18%	4,778 - 4,7925
Fidelity Global Gov Climate Ucits Etf A	16/06	4,275	-0,02%	4,275 - 4,2755
Hsbc Global Esg Government Bond Ucits Etf	11/05	10,39	-0,17%	10,39 - 10,39
Hsbc Global Government Bond Ucits Etf	03/06	9,446	+0,32%	9,442 - 9,446
Hsbc Icav Us Treasury Bond Ucits Etf Acc	11/06	9,048	+0,17%	9,048 - 9,049
Invesco Us Municipal Bond Ucits Etf Dist	05/06	27,72	+0,11%	27,72 - 27,72
Invesco Us Treas 10+ Y Ucits Etf Eur H D	16/06	3,7715	+0,16%	3,7715 - 3,7715
Invesco Us Treas 7-10 Ucits Etf Eur H D	18/06	30,235	-0,13%	30,19 - 30,235
Invesco Us Treasury 10+ Y Ucits Etf D	16/06	3,538	+0,26%	3,538 - 3,538
Invesco Us Treasury 1-3 Year Ucits Etf	18/06	33,42	+0,84%	33,3 - 33,42
Invesco Us Treasury 3-7 Year Ucits Etf	18/06	32,62	+0,80%	32,62 - 32,645
Invesco Us Treasury 7-10 Year Ucits Etf	18/06	30,7	+0,97%	30,535 - 30,7
Invesco Us Treasury Bond Ucits Etf	18/06	31,15	+1,04%	31,15 - 31,15
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	18/06	109,32	+0,90%	108,83 - 109,45
Ishares $ Treasury 3-7Yr Ucits Etf Acc	18/06	124,59	+0,89%	123,96 - 124,64
Ishares $ Treasury 7-10Yr Ucits Etf Dist	18/06	149,02	+0,95%	148,28 - 149,1
Ishares Core Uk Gilts Ucits Etf Gbp Dist	18/06	11,228	-0,12%	11,206 - 11,24
Ishares Index-Link Gilts Ucits Etf Gbp D	18/06	12,678	-0,22%	12,66 - 12,696
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	18/06	111,08	+0,88%	110,62 - 111,17
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	18/06	102,45	+0,93%	102,365 - 102,66
Jpm Betabuild Us Treasury Bond Ucits Etf	18/06	93,65	+1,06%	93,65 - 93,65
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	16/06	8,64	+0,13%	8,64 - 8,64
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	18/06	8,595	+0,79%	8,595 - 8,595
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	05/05	8,38	+0,10%	8,38 - 8,38
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	15/05	8,427	-0,20%	8,427 - 8,427
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	16/06	18,112	+0,37%	18,112 - 18,112
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	18/06	42,1	+0,95%	42,1 - 42,1
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	07/05	9,976	0,00%	9,976 - 9,976
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	18/06	84,78	+0,96%	84,55 - 84,78
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	18/06	11,018	+0,02%	11 - 11,024
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	18/06	6,291	+0,53%	6,283 - 6,306
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	18/06	6,032	+0,58%	6,032 - 6,036
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	12/06	8,63	+0,09%	8,63 - 8,63
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	18/06	8,605	+1,15%	8,605 - 8,605
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	17/06	33,235	0,00%	33,235 - 33,235
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	18/06	9,576	-0,21%	9,572 - 9,576
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	18/06	21,225	+0,86%	21,225 - 21,245
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	18/06	8,391	+0,35%	8,389 - 8,401
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	18/06	10,582	+0,08%	10,564 - 10,642
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	18/06	4,9305	+0,96%	4,91 - 4,9305
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	18/06	5,067	-0,06%	5,053 - 5,073
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	18/06	10,132	-0,14%	10,132 - 10,132
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	18/06	10,884	+0,93%	10,884 - 10,884
Vanguard Global Government Bond Ucits Etf Eur H Acc	18/06	5,069	+0,04%	5,059 - 5,069
Vanguard Global Government Bond Ucits Etf Eur H Dist	17/06	4,879	+0,23%	4,8755 - 4,879
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	08/06	4,908	+0,05%	4,908 - 4,908
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	12/06	5,01	+0,12%	5,01 - 5,01
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	12/06	87,55	-0,05%	87,55 - 87,55
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	12/06	86,65	+0,06%	86,65 - 86,65
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	18/06	87,23	+1,00%	87,23 - 87,23
Vanguard Usd Treas Bond Ucits Etf Eurh A	18/06	25,45	+0,10%	25,395 - 25,45
Vanguard Usd Treasury Bond Ucits Etf	18/06	18,588	+0,70%	18,526 - 18,61
Vanguard Usd Treasury Bond Ucits Etf A	18/06	23,765	+1,04%	23,645 - 23,77
Vanguard Usd Treasury Bond Ucits Etf Eur H D	18/06	23,975	-0,31%	23,955 - 23,975
Wisdomtree Usd Float Treasur Ucits Etf A	18/06	53,19	+1,12%	53,19 - 53,19
Xtrackers Esg Glb Govern Ucits Etf Eur H	15/06	5,608	+0,29%	5,608 - 5,611
Xtrackers Esg Global Governmen Ucits Etf	18/06	5,48	+0,29%	5,48 - 5,48
Xtrackers Ii Austral Govt Bond Ucits Etf	18/06	148,69	+0,02%	148,52 - 148,69
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	18/06	209,97	-0,03%	209,37 - 210,01
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	18/06	171,51	+0,09%	171,16 - 171,51
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	18/06	220,03	+0,53%	219,53 - 220,03
Xtrackers Ii Japan Govt Bond Ucits Etf	18/06	5,915	+0,27%	5,915 - 5,94
Xtrackers Ii Us Treas Euro Hed Ucits Etf	18/06	89,8	-0,01%	89,7 - 89,83
Xtrackers Ii Us Treasuries Ucits Etf	17/06	166,52	+0,22%	166,4 - 166,52
Xtrackers Treasuries Ultrashort Bond Ucits Etf	18/06	55,17	+1,08%	55,17 - 55,17
Xtrackers Us Treasuries 1-3 Ucits Etf	18/06	145,98	+0,60%	145,98 - 145,98
Yis 1-3 Year Us Government Bond Ucits Etf Usd	18/06	8,652	+0,25%	8,652 - 8,652
Yis Us Government Bond Ucits Etf Eur Hedged	01/06	9,833	-0,04%	9,833 - 9,84

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	18/06	49,315	+0,64%	49,165 - 49,38
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	18/06	49,41	+0,08%	49,31 - 49,41
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	18/06	45,99	+0,09%	45,905 - 45,99
Amundi Glbl Agg Green Bond??Ucits Etf A	18/06	49,485	+0,27%	49,26 - 49,49
Amundi Global Aggr Green Bnd Ucits Etf	16/06	8,2	+0,04%	8,2 - 8,2
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	18/06	42,025	+0,50%	42,025 - 42,05
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	17/06	21,38	+0,02%	21,38 - 21,455
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	18/06	10,762	+0,09%	10,758 - 10,762
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	18/06	9,938	-0,13%	9,938 - 9,938
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	28/05	8,263	+0,18%	8,263 - 8,263
Goldman Gbl Green Bond Ucits Etf H D	12/06	49,11	+0,53%	49,07 - 49,11
Hsbc Global Aggregate Bond Ucits Etf	16/06	10,548	+0,23%	10,548 - 10,548
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	28/05	5,07	+0,04%	5,07 - 5,07
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	18/06	108,26	0,00%	108,18 - 108,34
Ishares ??? Green Bond Ucits Etf	18/06	3,953	-0,20%	3,952 - 3,9595
Ishares Core Glb Ag Bond Ucits Etf Eur H	18/06	4,942	+0,10%	4,9335 - 4,943
Ishares Global Aggregate Bond Esg Sri Ucits Etf	18/06	4,6135	-0,06%	4,609 - 4,6165
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	28/05	54,66	+0,22%	54,47 - 54,66
State Street Spdr Bloomberg Global Aggregate Bond Eur	18/06	25,935	-0,13%	25,925 - 25,95
State Street Spdr Bloomberg Global Aggregate Bond Uci	18/06	22,415	+0,34%	22,325 - 22,415
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	18/06	10,516	-0,08%	10,516 - 10,522
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	12/06	10,528	+0,38%	10,526 - 10,528
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	15/06	10,172	+0,10%	10,172 - 10,174
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	18/06	12,44	+1,29%	12,39 - 12,44
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	18/06	11,308	0,00%	11,308 - 11,332
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	17/06	12,62	+0,19%	12,62 - 12,62
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	17/06	15,138	+0,37%	15,074 - 15,184
Vanguard Glob Aggregate Bond Ucits Etf A	18/06	23,755	-0,15%	23,74 - 23,995
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	18/06	33,922	+0,53%	33,922 - 33,922
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	18/06	20,91	-0,02%	20,91 - 20,94

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	18/06	10,26	+0,21%	10,242 - 10,26
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	18/06	171,54	-0,31%	171,43 - 172,03
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	18/06	10,768	-0,28%	10,75 - 10,772
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	18/06	19,004	-0,57%	19,004 - 19,004
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	18/06	102,53	+0,62%	102,46 - 102,53
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	18/06	119,49	-0,04%	119,36 - 119,54
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	18/06	112,36	-0,62%	112,36 - 112,76
Amundi Us Inflation Expct 10Y Ucits Etf	18/06	121,63	+0,50%	121,32 - 121,63
Ishares $ Tips Ucits Etf Usd	18/06	3,92	+0,72%	3,9 - 3,92
Ishares $ Tips Ucits Etf Usd Acc	18/06	224,63	+0,69%	223,42 - 225,19
Ishares Infl Linked Govt Ucits Etf Acc	18/06	237,49	-0,04%	237,25 - 237,93
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	18/06	8,644	-0,06%	8,644 - 8,644
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	18/06	9,969	-0,47%	9,969 - 9,994
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	15/06	25,015	+0,04%	24,99 - 25,06
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	16/06	15,834	+0,25%	15,834 - 15,834
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	18/06	9,645	+0,28%	9,645 - 9,648
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	18/06	8,444	+1,07%	8,444 - 8,479
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	18/06	14,714	-0,08%	14,684 - 14,714
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	18/06	8,798	-0,17%	8,791 - 8,813
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	18/06	11,956	-0,58%	11,948 - 11,972
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	18/06	14,156	+0,55%	14,116 - 14,17
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	18/06	10,436	+0,58%	10,398 - 10,436
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	18/06	191,55	-0,22%	191,55 - 191,59
Xtrackers Ii Euroz Infl-Link Ucits Etf	18/06	246,04	-0,25%	246,04 - 247,04
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	18/06	219,13	-0,44%	218,13 - 220,01
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	18/06	22,609	+0,30%	22,545 - 22,615
Xtrackers Tips Us Inflati Link Ucits Etf	18/06	33,48	+0,87%	33,34 - 33,48

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	18/06	109,57	+1,03%	109,28 - 109,69
Amundi Eur Overnight Return Ucits Etf-A	18/06	113,85	0,00%	113,83 - 113,88
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	18/06	126,54	+0,02%	126,5 - 126,57
Bnp Paribas Easy Eur Overnight Ucits Etf	18/06	10,248	+0,09%	10,2406 - 10,248
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	16/06	9,218	+0,03%	9,218 - 9,218
Fineco Am Estr Plus Ucits Etf A Eur Acc	18/06	10,154	+0,02%	10,148 - 10,162
Fineco Am Estr Plus Ucits Etf J Eur Acc	18/06	10.151,3799	-0,26%	10.151,3799 - 10.154,4297
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17/06	17,898	+0,08%	17,89 - 17,898
Global X 1-3 Month T-Bill Ucits Etf	11/06	14,578	+0,37%	14,578 - 14,578
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	16/06	5,099	+0,02%	5,099 - 5,099
Invesco Euro Cash 3 Months Ucits Etf	18/06	108,88	+0,01%	108,86 - 108,915
Invesco Us Treasury 0-1 Y Ucits Etf Dist	17/06	34,93	+0,14%	34,93 - 34,93
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	18/06	76,56	+0,05%	76,53 - 76,56
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	18/06	99,26	+0,02%	99,23 - 99,32
Jpm Betabuild Us Treasury 0-1 Ucits Etf	17/06	103,58	+0,08%	103,58 - 103,6
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	17/06	10,048	+0,02%	10,048 - 10,048
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	18/06	103,92	+0,04%	103,88 - 103,92
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	18/06	5,126	+0,04%	5,126 - 5,127
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	18/06	5,347	+0,06%	5,347 - 5,347
Vanguard U.S. Treas 0-1 Y Ucits Etf	18/06	51,5	+1,04%	51,44 - 51,55
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	18/06	35,4	-0,03%	35,4 - 35,425
Xtrackers Germany Government Bond 0-1 Ucits Etf	18/06	34,95	+0,06%	34,94 - 34,95
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	18/06	149,4027	+0,02%	149,388 - 149,4217
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	18/06	210,2	-0,01%	210,2 - 210,2
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	18/06	34,055	+0,01%	34,05 - 34,145
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	18/06	186	+0,98%	185,46 - 186,28

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
State Street Spdr Morningstar Multi-Asset Global Infr	28/05	33,08	+0,18%	33,08 - 33,08
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	18/06	28,305	-0,33%	28,305 - 28,555
Wisdomtree Global Efficient Core Ucits Etf A	18/06	28,91	+0,78%	28,85 - 28,935

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	18/06	0,7199	+0,88%	0,7168 - 0,7217

ETF

Guide