Milano 16:02
52.247 +1,36%
Nasdaq 16:02
30.123 +1,61%
Dow Jones 16:02
51.814 +0,25%
Londra 16:02
10.722 +0,59%
Francoforte 16:02
25.538 +0,93%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 15.42 43,96 -0,96%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 15.48 38,66 -1,01%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 15.13 21,795 -0,77%
D-X Bloomberg Diversified Commodities And Strategic M 15.14 7,042 -0,24%
D-X Bloomberg Diversified Commodities And Strategic M 13.37 7,264 -13,20%
Invesco Bloom Commodit Ucits Etf Eur Hdg 15.22 71,44 -0,87%
Invesco Bloomberg Commodity Ucits Etf 15.57 31,3 -0,79%
Ishares Divers Commodity Swap Ucits Etf 13.45 36,85 -0,94%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 10/09 7,4 +1,08%
L&G Longer Dated All Commodities Ucits Etf 15.14 28,73 -1,05%
L&G Market Neutral Commodities Ucits Etf 10.37 8,193 -0,28%
L&G Multi-Strat Commod Exagri Ucits Etf 18/09 13,58 +0,58%
L&G Multi-Strat Enha Commod Ucits Etf H 15.36 13,628 -0,53%
L&G Multi-Strategy Enha Commod Ucits Etf 14.47 17,318 -1,20%
L&G New Energy Commodities Ucits Etf 13.24 12,534 -0,84%
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc) 07/08 7,553 +0,43%
State Street Spdr Commodity Ucits Etf (Acc) 18/09 9,592 +0,03%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 14.25 110,15 -0,01%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 15.17 132,25 -0,38%
Wisdomtree Broad Commodi Ucits Etf Usd A 15.59 15,186 -0,87%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 11.45 18,768 -0,85%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15.58 20,625 -0,87%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 09.20 12,848 0,00%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 13.16 36,59 -0,31%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 18/09 9,4515 +0,70%
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 10.15 76,47 -0,08%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 14.49 7,391 +0,09%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 14/09 9,677 -0,24%
Vaneck Emer Markets High Yield Ucits Etf 13.15 121,84 +0,24%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 09.22 135,03 +0,23%
Amundi Core Eur Corporate Bond Ucits Etf Acc 15.10 19,976 +0,33%
Amundi Core Eur Corporate Bond Ucits Etf Dist 14.52 18,656 +0,32%
Amundi Eur Corporate Bond 0-3Y Esg 15.00 54,34 +0,11%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 15.26 54,76 +0,22%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 15.12 153,59 +0,33%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 13.35 224,98 +0,29%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 16.01 53,56 +0,34%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 15.59 113,29 +0,06%
Amundi Euro 13.23 55,32 +0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10.04 11,006 -0,04%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 15.36 9,59 +0,17%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 15.10 9,046 +0,30%
Bnp Paribas Easy 15/09 10,39 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 15.04 10,498 +0,54%
Eur Corp B Sh Du Sri Pab Ucits Etf 10.08 47,555 +0,22%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 10.39 111,52 -0,06%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 10.46 112,74 +0,46%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 17/09 10,164 +0,14%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 09/09 23,525 -0,19%
Invesco Bulltshares 26 Eur Crp Ucits Etf 18/09 5,398 -0,09%
Invesco Bulltshares 27 Eur Crp Ucits Etf 19/08 5,374 +0,06%
Invesco Bulltshares 28 Eur Crp Ucits Etf 14/08 5,275 +0,11%
Invesco Bulltshares 29 Eur Crp Ucits Etf 11/09 5,068 +0,14%
Invesco Bulltshares 30 Eur Crp Ucits Etf 11/09 4,988 -0,10%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 18/09 5,135 -0,43%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 17/09 5,016 +0,53%
Invesco Eur Ig Corporate Bond Esg Climate Transition 13.53 17,89 +0,35%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 09.43 4,997 +0,28%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 09/09 4,979 -0,21%
Ish Ibonds Dec 2036 Term ??? 17/09 4,8815 +0,09%
Ish Ibonds Dec 2037 Term ??? 18/09 4,875 -0,11%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 13.43 5,54 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15.12 4,9305 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13.39 4,6245 +0,29%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13.45 5,334 +0,40%
Ishares ??? 16/09 99 -0,08%
Ishares ??? Corp Esg Paris Clima Ucits Etf 15.06 5,534 +0,40%
Ishares Core Eu Corp Bond Ucits Etf Acc 16.02 5,31 +0,19%
Ishares Core Eu Corp Bond Ucits Etf Dist 15.57 116,2 +0,28%
Ishares Corp Bond Lar Cap Ucits Etf Dist 15.28 120,86 +0,31%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 15.44 104,93 +0,13%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 11.50 105,87 +0,28%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 15.22 4,7475 +0,35%
Ishares Eu Covered Bond Ucits Etf Dist 15.03 138,31 +0,36%
Ishares Eu Ultrasht Bond Ucits Etf Dist 15.36 100,72 -0,02%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 14.54 5,588 0,00%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 09.04 5,045 -0,02%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 15.13 5,644 0,00%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 12.41 5,108 +0,04%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 15.50 5,66 +0,19%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 12.07 5,097 +0,16%
Ishares Ibonds Dec 2029 Term 15.42 5,034 +0,20%
Ishares Ibonds Dec 2031 Term ??? 15.14 5,178 +0,45%
Ishares Ibonds Dec 2032 Term ??? 15.44 5,13 +0,41%
Ishares Ibonds Dec 2033 Term ??? 09.20 5,077 +0,10%
Ishares Ibonds Dec 2034 Term ??? 09.42 5,082 +0,51%
Ishares Ibonds Dec 2035 Term ??? 18/09 4,895 -0,23%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 15.43 5,268 +0,23%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 15.56 5,246 +0,33%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 14.01 4,992 +0,32%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 13.56 9,78 +0,34%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 04/08 10,896 +0,02%
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit 13.56 9,962 +0,39%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 15.13 29,605 +0,14%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 13.24 33,27 +0,05%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 15.36 51,65 +0,23%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 15.56 12,862 +0,20%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 13.24 12,594 +0,30%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 15.38 9,531 +0,41%
Vaneck Iboxx Eur Corporates Ucits Etf 12.15 16,4 +0,38%
Vanguard Esg Eur Corp Bond Ucits Etf A 15.54 5,726 +0,14%
Vanguard Esg Eur Corp Bond Ucits Etf D 18/09 5,001 -0,28%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 15.38 5,14 +0,08%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 11.02 4,94 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 15.48 46,99 +0,32%
Vanguard Eur Corporate Bond Ucits Etf A 15.36 52,74 +0,40%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 16.01 14,716 +0,16%
Xtrackers Eur Corp B Sri Pab Ucits Etf 14/09 138,54 -0,37%
Xtrackers Eur Corp Green Bond Ucits Etf 14.49 27,58 +0,44%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 13.56 9,878 +0,43%
Xtrackers Ii Eur Corporat Bond Ucits Etf 15.27 161,15 +0,37%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 15.53 9,125 +0,07%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 28/08 29,815 -0,27%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 18/09 28,47 -0,28%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 15/09 25,935 +0,10%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 09.20 25,785 +0,17%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 15.51 29,36 +0,44%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 15.00 28 +0,41%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 18/09 9,287 -0,11%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 18/09 35,755 0,00%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 12.49 9,159 +0,09%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 17/09 35,24 +0,11%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 14.53 9,8 +0,32%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 15.52 34,4 +0,41%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 18/09 9,308 -0,33%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 04/09 34,115 +0,21%
Yis Msci Eur Ig Esg Select Corporate Bond 18/09 9,868 -0,02%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 17/09 15,092 +0,56%
Amundi Corporate Proceeds Bond Ucits Etf Acc 14.13 9,834 +0,35%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 14.59 54,74 +0,29%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 18/09 8,743 +0,47%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 17/09 81,12 +0,75%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 18/09 72,34 -0,03%
Amundi Usd Corporate Bond Esg 18/09 61,6 -0,19%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 15.17 56,8 +0,02%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 14.50 121,03 -0,21%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 17/09 11,48 +15,46%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 18/09 102,07 -0,16%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 13.24 9,749 -0,06%
Hsbc Icav Us Corp Bond Ucits Etf Acc 16/09 9,121 +0,44%
Invesco Bulltshares 26 Usd Crp Ucits Etf 20/08 4,5875 -0,22%
Invesco Bulltshares 27 Usd Crp Ucits Etf 14/09 4,578 +0,35%
Invesco Bulltshares 28 Usd Crp Ucits Etf 10/09 4,5155 -0,94%
Invesco Bulltshares 29 Usd Crp Ucits Etf 10/09 4,446 -1,42%
Invesco Bulltshares 30 Usd Crp Ucits Etf 16/09 4,259 +0,04%
Invesco Global Corporate Bond Esg Climate Transition 21/08 4,4275 +0,05%
Invesco Usd Ig Corporate Bond Esg Climate Transition 09.04 15,38 +0,12%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 31/08 4,3095 -0,17%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 15.10 5,428 +0,04%
Ishares 18/09 4,151 -0,18%
Ishares $ Corp Bond Ucits Etf Usd Dist 15.29 84,85 +0,52%
Ishares $ Float Rate Ucits Etf Eur Hed 16.02 4,2735 +0,07%
Ishares $ Floating Rate Ucits Etf Usd 14.30 4,4285 -0,12%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 15.40 5,561 -0,07%
Ishares Global Corp Bond Ucits Etf Acc 10.37 5,126 +0,27%
Ishares Global Corp Bond Ucits Etf Dist 15.44 75,11 +0,23%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 17/06 9,325 -0,06%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 10.31 10,402 +0,08%
L&G Usd Corporate Bond Screened Ucits Etf 14.51 7,322 +0,44%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 17/09 42,725 +0,54%
State Street Spdr Ftse Global Convertible Bond Eur H 15.18 53,37 +0,06%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 12.30 21,935 +0,76%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 13.15 25,315 +0,04%
State Street Spdr Bloomberg U.S. Corporate Scored 17/09 26,64 -0,02%
State Street Spdr Ftse Global Convertible Bond Ucits 15.44 59,93 +0,47%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 18/09 11,848 -0,30%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 18/09 11,39 -0,21%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 18/09 11,532 +0,03%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15.45 10,718 +0,17%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 13.34 14,906 +0,32%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18/09 12,422 +0,10%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18/09 18,182 0,00%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 13.45 15,146 +0,25%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 13.06 11,732 +0,02%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 14.50 17,238 +0,43%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 15.36 12,292 +0,26%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15/09 6,981 +0,01%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15.36 9,665 +0,01%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15.04 7,987 -0,24%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 11/09 5,433 +0,52%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 13.24 4,726 +0,39%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 15.08 3,8855 +0,23%
Vanguard Usd Corp 1-3 Y Ucits Etf H 10.47 55,19 +0,04%
Vanguard Usd Corp Bond Ucits Etf Eurh A 15.05 54,75 +0,39%
Vanguard Usd Corporate 1-3 Y Ucits Etf 15/09 42,255 -0,01%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 09.30 53,9 -0,07%
Vanguard Usd Corporate Bond Ucits Etf 10.14 39,872 +0,06%
Vanguard Usd Corporate Bond Ucits Etf A 16.01 52,8 +0,13%
Xt Usd Corporate Bond Sri Pab Ucits Etf 17/09 37,99 +0,57%
Xtrackers Global Corporate Bond Ucits Etf --- 0 0,00%
Xtrackers Global Corporate Bond Ucits Etf 13/08 8,656 +0,91%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 18/09 9,849 +0,19%
Xtrackers Usd Corp Green Bond Ucits Etf 18/09 28,12 0,00%
Xtrackers Usd Corporate Bond Ucits Etf 14.44 10,7085 +0,30%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 13.24 97,42 +0,08%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 16.01 11,002 0,00%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 13.45 106,97 +0,24%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 10.34 124,12 +0,29%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 13.46 265,06 +0,20%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 10.13 21,675 +0,09%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 09.04 22,515 +0,13%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 15.02 10,382 -0,04%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 09.04 84,72 -0,38%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 13.45 74,57 +0,27%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 13.56 9,016 +0,30%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 14.52 11,204 +0,04%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 09.11 124,11 -0,25%
Fineco Am Msci World Information Technology Sustainab 15/09 114,36 +0,09%
Invesco Euro Cor Hybrid Bond Ucits Etf A 13.07 45,255 +0,15%
Invesco Euro Corp Hybrid Bond Ucits Etf 15.20 38,445 +0,31%
Invesco Global High Yield Corporate Bond Esg Climate 11.32 4,9255 -0,05%
Invesco Global High Yield Corporate Bond Esg Climate 08/09 6,82 +0,18%
Invesco Us High Yield Fallen Angels Ucits Etf 15.16 18,298 +0,20%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 13.11 27,68 +0,07%
Invesco Usd At1 Coco Bond Ucits Etf 15.44 15,858 +0,11%
Invesco Usd At1 Coco Bond Ucits Etf 18/09 16,402 -0,12%
Invesco Usd At1 Coco Bond Ucits Etf 16.01 26,32 +0,17%
Ishares $ High Yield Corp Ucits Etf Dist 12.33 80,94 +0,07%
Ishares $ Hy Corp Bond Ucits Etf Eurh 15.57 3,8085 +0,18%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 15.58 74,36 +0,04%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 16/09 5,101 0,00%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 15.59 5,845 +0,29%
Ishares Fall Ang Yld Cor Ucits Etf Dist 15.09 4,617 +0,23%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 15.55 5,081 +0,26%
Ishares Glo High Yld Corp Ucits Etf Dist 15.44 75,88 +0,24%
Ishares High Yld Corp Ucits Etf Dist 15.59 89,42 +0,18%
Ishares Ibonds Dec 2028 Term ??? 13.25 5,118 +0,22%
Ishares Ibonds Dec 2029 Term ??? 15.27 5,082 -0,08%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 14.45 5,51 -0,40%
Pimco Advantage Us Short-Term High Yield Corporate Bo 16.02 80,2 0,00%
Pimco Advantage Us Short-Term High Yield Corporate Bo 16.02 70,39 +0,20%
State Street Spdr Bloomberg U.S. High Yield Corpora 14.17 34,355 -0,01%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 15.22 50,05 +0,24%
State Street Spdr Bloomberg U.S. High Yield Corporate 10.07 34,695 +0,27%
Vaneck Fallen Angel High Yield Ucits Etf 14.49 65,94 +0,41%
Vaneck Us Fallen Angel Hy Ucits Etf 17/09 21,845 +0,97%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 10.20 77,25 -0,14%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 15.32 91,95 +0,12%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 15.55 83,35 -0,36%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 10/09 15,54 +0,08%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16.00 15,5735 +0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 16.02 8,509 +0,19%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 12.37 34,36 +0,10%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 15.40 24,275 +0,17%
Xtrackers Global High Yield Corporate Bond Ucits Etf --- 0 0,00%
Xtrackers Global High Yield Corporate Bond Ucits Etf 02/09 8,704 -0,05%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 12.46 33,685 -0,06%
Xtrackers Usd Hy Corporat Bond Ucits Etf 13.57 11,0235 +0,13%
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E 09/09 10,054 -0,14%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 14/09 28,65 +0,47%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 15.08 15,512 +2,05%
Franklin Ftse Saudi Arabia Ucits Etf 09.27 21,28 +0,08%
Ishares Msci South Africa Ucits Etf Acc 13.24 53,77 +1,38%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 16.00 102,18 +2,41%
Amundi Msci Ac Asia Ex Japan Ucits Etf 14.31 205,42 +2,41%
Amundi Msci China A Ucits Etf-Acc 15.50 171,11 +0,89%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 15.54 101 +0,96%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 15.48 23,255 +1,04%
Amundi Msci China Tech Ucits Etf Eur 15.55 263,65 +0,09%
Amundi Msci China Ucits Etf Acc 15.55 17,93 +0,98%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 13.39 17,234 +2,58%
Amundi Msci Em Asia Ucits Etf - Eur 16.00 59,58 +2,65%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 11.48 784,62 +0,61%
Amundi Msci India Swap Ucits Etf Eur Acc 16.01 24,865 +0,83%
Amundi Msci Indonesia Ucits Etf Acc 16.01 70,2 -0,67%
Amundi Msci Korea Ucits Etf Acc 15.59 183,79 +5,09%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 15.53 6,8741 +1,07%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 15.59 39,62 +3,04%
Franklin Ftse China Ucits Etf 15.55 25,395 +1,03%
Franklin Ftse India Ucits Etf 16.00 35,37 +0,94%
Franklin Ftse Korea Ucits Etf 16.02 91,02 +4,89%
Franklin FTSE Taiwan Ucits Etf 16.00 65,95 +3,11%
Franklin Msci China Paris Aligned Climate Ucits Etf 17/09 19,686 +0,42%
Hsbc Msci China A Ucits Etf 15.29 10,814 +0,86%
Hsbc Msci China Ucits Etf 15.47 6,413 +1,20%
Hsbc Msci China Ucits Etf Usd Acc 14.50 7,268 +1,85%
Hsbc Msci Indonesia Ucits Etf 15.51 33,485 -0,30%
Hsbc Msci Korea Capped Ucits Etf 16.01 137,12 +5,14%
Hsbc Msci Taiwan Capped Ucits Etf 15.37 158,47 +2,76%
Hsbc S&P India Tech Ucits Etf Acc 18/09 15,634 -0,52%
Invesco Chinext 50 Ucits Etf 14.28 9,837 +1,92%
Invesco Msci China All Share Ucits Etf A 15.54 26,21 +0,98%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 18/09 8,24 +1,92%
Invesco S&P China A 300 Swap Ucits Etf 12.42 6,219 +1,11%
Ishares China Large Cap Ucits Etf 15.56 85,92 +1,14%
Ishares Msci Ac Far East Ex Japan Ucits Etf 15.53 85,59 +3,00%
Ishares Msci China A Ucits Etf Eur Hed 12.53 5,238 +1,10%
Ishares Msci Em Asia Ucits Etf Usd Acc 15.58 268,06 +2,78%
Ishares Msci India Ucits Etf 16.01 7,506 +0,82%
Ishares Msci Korea Ucits Etf Usd Acc 15.59 453,32 +4,90%
Ishares Msci Taiwan Ucits Etf Usd Dist 16.01 184,8 +3,14%
Kraneshares Icbcubs S&P China 500 Ucits Etf 14.04 13,53 +0,96%
Kraneshares Icbcubs S&P China 500 Ucits Etf 14.04 13,53 +0,96%
State Street Spdr Msci Em Asia Ucits Etf 15.59 114,9 +2,88%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 14.02 254,12 +2,56%
Ubs Msci China A Sf Ucits Etf Usd Acc 15.01 154,14 +1,16%
Ubs Msci China Universal Ucits Etf Usd Dis 15.46 9,152 +1,02%
Ubs Msci India Sf Ucits Etf Usd Acc 17/09 7,533 +0,57%
Ubs Msci India Universal Ucits Etf Usd Dis 01/09 7,947 -0,80%
Vaneck New China Ucits Etf 15.54 13,764 +1,37%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 15.23 53,29 +2,26%
Xtrackers Csi300 Swap Ucits Etf 15.35 18,328 +1,14%
Xtrackers Csi500 Swap Ucits Etf 15.08 49,415 +1,49%
Xtrackers Harvest Csi300 Ucits Etf 15.54 11,542 +1,30%
Xtrackers Msci China A Screened Swap Ucits Etf 17/09 18,856 +0,48%
Xtrackers Msci China A Ucits Etf 15.02 35,515 +1,33%
Xtrackers Msci China Ucits Etf 15.37 15,646 +1,24%
Xtrackers Msci China Ucits Etf D 16.00 7,814 +1,19%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 14.45 93,09 +2,93%
Xtrackers Msci India Swap Ucits Etf 13.39 16,112 +0,65%
Xtrackers Msci Indonesia Swap Ucits Etf 10.33 7,54 -0,51%
Xtrackers Msci Korea Ucits Etf 15.26 208,48 +4,91%
Xtrackers Nifty 50 Swap Ucits Etf 09.30 202,47 +0,68%
Xtrackers Vietnam Swap Ucits Etf 15.58 35,6 -0,50%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 15.42 26,855 +1,70%
Amundi Msci Em Latin America Ucits Etf 15.56 21,625 +0,77%
Franklin Ftse Brazil Ucits Etf 14.38 32,14 +1,39%
Ishares Msci Brazil Ucits Etf 15.01 46,8 +1,53%
Ishares Msci Brazil Ucits Etf Dist 15.53 26,38 +1,23%
Ishares Msci Em Lat Amer Ucits Etf Dist 16.01 18,716 +0,83%
Xtrackers Msci Brazil Ucits Etf 14.59 61,28 +1,71%
Xtrackers Msci Mexico Ucits Etf 15.35 7,68 +0,03%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 15.58 49,24 +1,57%
Amundi Msci Turkey Ucits Etf Acc 14.10 50,85 +0,63%
Defiance Ukraine Reconstruction Ucits Etf 15.18 8,137 +1,73%
Ishares Msci Turkey Ucits Etf 15.55 19,71 +1,45%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 16.01 76,77 +2,32%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 16.01 76,77 +2,32%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 14.44 67,51 +2,57%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 14.44 67,51 +2,57%
Amundi Core Msci Emerging Markets Ucits Etf Acc 16.00 119,66 +17,45%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 16.00 76,97 +2,39%
Amundi Msci Emerging Ex China Ucits Etf Acc 15.54 42,3 +2,53%
Amundi Msci Emerging Markets Esg Broad Transition 14.18 78,22 +2,53%
Amundi Msci Emerging Markets Esg Broad Transition 14.18 78,22 +2,53%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 15.41 73,38 +2,19%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 15.36 72,88 +2,14%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 15.46 19,448 +2,49%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 16.00 7,913 +2,33%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 15.59 17,5338 +2,27%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 12.33 133,5 +1,87%
Fidelity Emer Qual Income Ucits Etf Inc 14.05 7,43 +2,24%
Fidelity Emer Quality Income Ucits Etf A 14.41 9,305 +2,17%
Franklin Em Multi-Factor Equity Ucits Etf 12.44 35,935 +1,35%
Franklin Ftse Emerging Ex China Ucits Etf 18/09 31,255 +0,03%
Franklin Ftse Emerging Markets Ucits Etf 11.34 29,895 +1,85%
Franklin Msci Emerging Markets Paris Aligned Climate 18/09 37,845 -0,18%
Hsbc Emerging Market Screened Equity Ucits Etf 10.15 20,23 +1,80%
Hsbc Msci Emerging Markets Ucits Etf 16.01 15,198 +2,55%
Hsbc Msci Emerging Markets Ucits Etf 15.30 16,71 +2,39%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 15.50 25,99 +0,95%
Invesco Msci Em Esg Clim Paris Ucits Etf 15.11 5,546 +2,48%
Invesco Msci Emerging Markets Ucits Etf 15.44 75,85 +2,39%
Invesco Rafi Emerging Markets Fundamental Value Ucits 12.23 11,932 +2,05%
Ishares Core Msci Em Imi Ucits Etf Acc 15.50 48,735 +2,18%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 15.59 40,455 +1,54%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 16.01 8,456 +2,53%
Ishares Msci Em Ex China Ucits Etf 15.56 9,656 +17,68%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 16.00 9,957 +2,08%
Ishares Msci Em Swap Ucits Etf Usd (Acc) 10.23 5,637 +2,32%
Ishares Msci Em Ucits Etf Dist 16.00 59,09 +2,41%
Ishares Msci Em Ucits Etf Usd Acc 16.00 57,37 +2,45%
L&G Emerging Markets Equity Ucits Etf 10.01 18,054 +1,69%
Onemarkets Msci Emerging Markets Universal Ucits Etf 18/09 11,818 -0,35%
State Street Spdr Msci Emerging Markets Ucits Etf 16.00 93,16 +2,36%
State Street Spdr S&P Emerging Markets Dividend Arist 15.23 15,23 +0,26%
Ubs Core Msci Em Ucits Etf Usd Acc 15.54 16,686 +2,28%
Ubs Core Msci Em Ucits Etf Usd Dis 09.40 150,05 +1,98%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 17/09 15,654 +0,35%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 15.05 9,896 +3,24%
Ubs Msci Em Sf Ucits Etf Usd Acc 18/09 76,07 +0,20%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 09.28 27,775 +2,17%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 18/09 20,5 +0,05%
Vanguard Esg Emerg Mark Ucits Etf Usd D 10.02 7,759 +1,33%
Vanguard Esg Emerg Mark Ucits Etf Usd D 15.33 8,476 +1,45%
Vanguard Ftse Emerg Markets Ucits Etf A 16.00 77,98 +1,47%
Vanguard Ftse Emerging Markets Ucits Etf 15.39 72,63 +1,47%
Wisdomtree Emer Exstateown Ucits Etf 11.32 29,115 +2,59%
Wisdomtree Emerg Smallcap Div Ucits Etf 09.04 21,34 +1,28%
Wisdomtree Emerging Markets High Dividend Ucits Etf 15.39 17,686 +1,53%
Wisdomtree Emerging Markets High Dividend Ucits Etf - 15.11 34,27 +1,78%
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc 09.04 22,485 +0,74%
Xtrackers Em Mkt Netzero Paris Ucits Etf 18/09 60,5 -0,02%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 15.38 44,715 +0,54%
Xtrackers Msci Emerg Markets Ucits Etf 16.00 82,968 +2,44%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 10.56 75,14 +2,41%
Xtrackers Msci Emerging Esg Ucits Etf 13.40 60,41 +2,04%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 14.58 165,69 +2,78%
Xtrackers S&P Sel Front Swap Ucits Etf 15.56 26,86 +0,02%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 15.54 169,3 +1,06%
Amundi Core Msci Emu Ucits Etf Dist 12.28 83,38 +1,30%
Amundi Core Msci Europe Ucits Etf Acc 16.00 141,34 +15,61%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 16.02 315,95 +0,83%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 16.02 71,7 +0,99%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 15.54 249,05 +1,16%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 18/09 250,05 -0,60%
Amundi Msci Emu Esg Selection 15.58 416,15 +0,88%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 15.59 438,35 +1,01%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 09.06 108,68 +0,87%
Amundi Msci Emu Value Fact Ucits Etf D 15.56 194,2 +0,94%
Amundi Msci Eu Value Fac Ucits Etf - Eur 15.29 472,05 +0,89%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 15.58 96,63 +1,00%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 15.53 440 +0,86%
Amundi Msci Europe Esg Selection Ucits Etf Acc 14.52 41,84 +1,03%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 15.58 30,51 +0,71%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 15.58 410,2 +0,52%
Amundi Msci Europe Growth Ucits Etf Dis 13.26 212,1 +1,27%
Amundi Msci Europe Momentum Factor Ucits Etf 11.06 151,28 +1,18%
Amundi Msci Europe Qual Factor Ucits Etf 14.04 122,66 +0,97%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 15.27 91,18 +1,49%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 17/09 70,43 +0,95%
Amundi Msci Europe Ucits Etf Acc 15.55 245,55 +0,86%
Amundi Msci Nordic Eur Ucits Etf 15.58 712,5 -0,14%
Amundi Prime Europe Ucits Etf Dr 15.58 36,865 +0,97%
Amundi Prime Eurozone Ucits Etf Dr 10.32 39,925 +1,29%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 10.26 42,39 +1,18%
Amundi Stoxx Europe Select Dividend 30 15.56 25,195 +0,72%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 18/09 11,654 -0,78%
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf 14.55 13,82 +1,33%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 18/09 218,2 -1,27%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 15.57 20,49 +0,96%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 15.21 18,9293 +1,44%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 15.59 20,49 +0,84%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 14.13 337,13 +1,13%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 10.32 33,1612 +0,99%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 14.14 204,75 +1,09%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 15.36 206,75 +0,88%
Bnpp Easy Low Carb Europe Pab Ucits Etf 12.52 296,65 +0,76%
D-X Msci Emu Screened Ucits Etf 15.36 6,099 +1,30%
D-X Msci Europe Screened Ucits Etf 15.24 6,405 +1,28%
Fidelity Europe Qual Income Ucits Etf In 09.04 7,327 +0,54%
Fidelity Europe Quali Income Ucits Etf A 18/09 9,95 -0,35%
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc 11.38 10,016 +1,03%
First Trust Europe Growth Strength Ucits Etf 15/09 21,26 0,00%
First Trust Europe Rising Dividend Achievers Ucits Et 12.07 23,065 +1,14%
First Trust Eurozone Alphadex Ucits Etf 14.24 65,2 +0,68%
First Trust Ipox Europe Eq Opp Ucits Etf 10.22 24,935 +1,16%
Franklin European Quality Div Ucits Etf 15.46 37,165 +0,77%
Franklin European Quality Dividend Ucits Etf Acc 15.12 39,145 +1,02%
Franklin Stoxx600 Paris Climat Ucits Etf 12.13 42,81 +1,35%
Global X European Superdividend Ucits Etf Eur Dis 14.31 21,11 +0,12%
Hsbc Euro Stoxx 50 Ucits Etf 13.47 66,41 +1,28%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 15.36 79,97 +1,24%
Hsbc Europe Screened Equity Ucits Etf 12.00 21,51 +1,20%
Hsbc Msci Europe Climate Paris Ucits Etf 15/09 27,975 -0,09%
Hsbc Msci Europe Ucits Etf 15.04 21,89 +1,11%
Indexiq Fact Sust Europ Equity Ucits Etf 15.58 51,55 -0,06%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 03/09 5,669 +0,51%
Invesco Euro Stoxx 50 Ucits Etf 11.09 164,88 +1,31%
Invesco Euro Stoxx 50 Ucits Etf (B) 15/09 60,48 -0,10%
Invesco Eustx High Div Low Vol Ucits Etf 15.41 36,38 +0,48%
Invesco Msci Europ Esg Clim Pa Ucits Etf 10/09 6,298 -0,49%
Invesco Msci Europe Catholic Principles Ucits Etf 09.04 68,89 +0,92%
Invesco Msci Europe Equal Weight Ucits Etf 12.23 18,786 +0,71%
Invesco Msci Europe Ucits Etf 14.02 445,1 +1,23%
Invesco Msci Europe Universal Screened Ucits Etf 15.30 82,57 +1,39%
Invesco Rafi Europe Fundamental Value Ucits Etf 18/09 16,044 -1,57%
Invesco Stoxx Europe 600 Ucits Etf 13.02 164,5 +1,18%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 16.02 245,35 +0,90%
Ishares Core Msci Europe Ucits Etf 16.02 39,82 +0,68%
Ishares Edg Msci e Val Fac Ucits Etf Acc 15.39 13,834 +1,11%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 15.26 74,39 +0,69%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 16.00 15,864 +0,81%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 15.30 11,99 +1,03%
Ishares Euro Dividend Ucits Etf Eur Dist 15.51 26,88 +0,58%
Ishares Euro Stoxx Mid Ucits Etf 11.38 89,88 +0,27%
Ishares Euro Stoxx Small Ucits Etf Dist 15.32 52,44 +1,06%
Ishares Euro Stoxx Ucits Etf 13.22 66,56 +1,22%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 15.24 10,428 +1,32%
Ishares Msci Emu Large Cap Ucits Etf Acc 10.20 77,17 +1,23%
Ishares Msci Emu Small Cap Ucits Etf Acc 15.43 366,15 +0,90%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 15.41 54,92 +1,04%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 15.24 9,747 +1,30%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 11.04 11,408 +0,51%
Ishares Msci Europe Sri Ucits Etf Eur A 15.33 76,78 +1,27%
Ishares Stoxx Europe 50 Ucits Etf Dist 14.54 54,75 +1,26%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 15.20 13,226 +1,13%
Ishares Stoxx Europe600eur Dis Ucits Etf 15.55 63,41 +0,91%
Ishares Stx Europe Sel Div 30 Ucits Etf 15.46 27,165 +0,82%
Isharescoreeurostoxx50???(Dist) Ucits Etf 15.54 64,16 +1,09%
Isharescoremsciemu(Acc) Ucits Etf 15.43 244,33 +0,98%
Isharescoremsciemu(Dist) Ucits Etf 13.36 8,662 +1,33%
Isharescoremscieurope???(Acc) Ucits Etf 15.57 104,02 +0,79%
L&G Europe Ex Uk Ucits Etf 14.07 22,2 +1,39%
L&G Europe Ex-Uk Quality Dividends Ucits Etf 15.42 18,388 +0,75%
L&G Msci Europe Climate Pathway Ucits Etf 14.00 19,69 +1,20%
Onemarkets Msci Europe Universal Ucits Etf 15.16 10,76 +1,18%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 15.46 642 +0,52%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 18/09 157,16 -0,29%
State Street Spdr Msci Emu Ucits Etf 15.56 104,6 +0,95%
State Street Spdr Msci Europe Small Cap Ucits Etf 15.41 393,1 +1,25%
State Street Spdr Msci Europe Ucits Etf 11.11 408,5 +0,99%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 15.57 30,195 -2,66%
State Street Spdr S&P Europe Quality Aristocrats Ucit 09.04 10,304 +0,51%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 15.30 38,515 +1,01%
Trading Central Quant Europe 50 Equity Ucits Etf 10/09 7,62 +0,66%
Ubs Core Euro Stoxx 50 Ucits Etf 15.12 63,61 +1,47%
Ubs Core Msci Emu Ucits Etf Eur Acc 15.11 42,57 +1,41%
Ubs Core Msci Emu Ucits Etf Eur Dis 18/09 210,75 -1,17%
Ubs Core Msci Europe Ucits Etf Eur Acc 15.24 11,778 +1,20%
Ubs Core Msci Europe Ucits Etf Eur Dis 13.21 105,14 +1,15%
Ubs Core Msci Europe Ucits Etf Heur Acc 17/09 20,865 +0,92%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 14.44 22,94 +1,64%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 18/09 18,832 -0,57%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 18/09 25,84 -1,58%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 18/09 27,44 -0,40%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 09.11 18,616 +0,97%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 31/08 19,142 +0,02%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 15.30 34,805 +1,47%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 13.39 143,18 +1,37%
Ubs Msci Emu Universal Ucits Etf Eur Acc 13.24 27,44 +1,48%
Ubs Msci Emu Value Ucits Etf Eur Dis 16.02 64,5 +0,75%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 14/09 18,724 -0,21%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 15/09 18,252 -0,34%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 06/07 18,048 -0,45%
Vaneck European Equal Weight Screened Ucits Etf 14.23 95,58 +1,25%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 10.44 7,741 +0,89%
Vanguard Esg Developed Europe All Cap Ucits Etf 18/09 6,939 -0,14%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 15.10 60,35 +1,38%
Vanguard Ftse Develop Europe Ucits Etf A 15.43 59,73 +1,00%
Vanguard FTSE Developed Europe Small-Cap Ucits Etf 18/09 5,196 -0,52%
Vanguard Ftse Developed Europe Ucits Etf 16.02 49,455 +0,88%
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating 11.56 5,372 +1,32%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15.24 25,995 +1,40%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 18/09 22,03 -0,63%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14.25 27,52 +1,20%
Wisdomtree Europe Eq Ucits Etf Eur Acc 15.32 31,635 +1,33%
Wisdomtree Europe High Dividend Ucits Etf 15.01 16,712 +0,81%
Wisdomtree Europe High Dividend Ucits Etf Acc 09.53 28,58 +0,18%
Wisdomtree Europe Value Ucits Etf - Eur Acc 16/09 30,94 +0,54%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 09.04 28,665 +1,08%
Xtrackers Emu Net Zero Paris A Ucits Etf 12/08 57 -0,05%
Xtrackers Esg Msci Europe Ucits Etf 15.43 36,805 +1,04%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 15.57 112,44 +1,01%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 13.25 65,66 +1,44%
Xtrackers Europe Netzero Paris Ucits Etf 15/09 44,33 -0,34%
Xtrackers Eustx Quality Divid Ucits Etf 14.23 30,465 +0,54%
Xtrackers Msci Emu Esg Ucits Etf 16.02 90,79 +1,14%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 01/09 40,58 -0,55%
Xtrackers Msci Emu Screened Ucits Etf 10/09 39,34 -0,35%
Xtrackers Msci Emu Ucits Etf 11.09 68,09 +1,31%
Xtrackers Msci Emu Ucits Etf 14.44 10,328 +1,39%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 15.49 74,59 +1,13%
Xtrackers Msci Europe Screened Ucits Etf 16/09 206,5 +0,76%
Xtrackers Msci Europe Ucits Etf 15.52 118,78 +0,93%
Xtrackers Stoxx Europe 600 Ucits Etf 15.02 167,66 +1,26%
Yis Msci Emu Universal Ucits Etf Eur Acc 09.04 12,304 +1,02%
Yis Msci Europe Selection Ucits Etf Eur Acc 15.32 12,162 +1,06%
Yis Msci Europe Universal Ucits Etf Eur Acc 10.14 12,022 +0,79%
Yis Msci Europe Universal Ucits Etf Eur H Acc 15/09 12,128 -0,46%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 15.51 141,96 +0,91%
Amundi Core Ftse 100 Swap Ucits Etf Acc 15.46 22,99 +0,74%
Amundi Dax Ii Ucits Etf Acc 15.54 232,25 +0,91%
Amundi Etf Dax Ucits Etf Dr 15.34 452,05 +1,11%
Amundi Ftse Mib Ucits Etf-A 15.11 26,775 +1,48%
Amundi Ftse Mib Ucits Etf-Dist 15.51 53,46 +1,42%
Amundi Ibex 35 Ucits Etf 15.59 509,9 +1,17%
Amundi Italy Mib Esg Ucits Etf Acc 15.58 128,64 +1,69%
Amundi Msci Emu Screened Ucits Etf Acc 10.58 91,57 +1,25%
Amundi Msci Greece Ucits Etf-D 15.56 3,016 +0,30%
Invesco Mdax Ucits Etf 10.40 51,39 +0,25%
Ishares Core Dax Ucits Etf 15.23 210,9 +1,13%
Ishares Core Ftse 100 Ucits Etf Dist 15.35 12,188 +1,01%
Ishares Ftse Mib Ucits Etf Eur Acc 15.56 260,15 +1,32%
Ishares Ftse Mib Ucits Etf Eur Dist 15.43 31,85 +1,47%
Ishares Msci Uk Ucits Etf Gbp 11/09 271,8 -0,06%
Ishares Uk Dividend Ucits Etf Dist 15.35 11,896 +0,98%
Ubs Ftse 100 Ucits Etf Gbp Dis 16.00 115,12 +0,59%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 15.51 35,15 +1,38%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 11.22 20,205 +1,07%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 15.28 51,88 +1,03%
Ubs Msci United Kingdom Ucits Etf Heur Acc 09.04 22,27 +0,41%
Vanguard Ftse 100 Ucits Etf 09.34 54,05 +0,48%
Vanguard Ftse 250 Ucits Etf 12.50 54,22 +1,02%
Xtrackers Dax Ucits Etf 15.48 238,45 +0,93%
Xtrackers Ftse Mib Ucits Etf 15.56 50,93 +1,33%
Xtrackers Switzerland Ucits Etf 15.37 153,3 +1,36%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 16.01 43,775 +0,99%
Amundi Core Msci Usa Ucits Etf Dist 15.52 51,34 +0,92%
Amundi Core Msci Usa Ucits Etf Dist 15.52 51,34 +0,92%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 16.01 106,96 +2,30%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 15.38 21,045 +1,96%
Amundi Core S&P 500 Swap Ucits Etf Acc 15.58 488,7 +0,94%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 15.49 69,26 +0,87%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 15.58 212,44 +1,09%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 15.56 370,75 +0,95%
Amundi Dow Jones Industrial Average Ucits Etf Dist 15.54 458,65 +0,34%
Amundi Msci North America Esg Broad Transition Ucits 12.33 179,8 +0,80%
Amundi Msci North America Esg Broad Transition Ucits 12.33 179,8 +0,80%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.52 617,28 +0,96%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.52 617,28 +0,96%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15.36 53,7 +0,92%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15.36 53,7 +0,92%
Amundi Msci Usa Esg Selection Ucits Etf Acc 09.15 120,47 +0,88%
Amundi Msci Usa Esg Selection Ucits Etf Acc 09.15 120,47 +0,88%
Amundi Msci Usa Ex Mega Cap Ucits Etf 18/09 10,284 -0,43%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.45 122,24 -12,35%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.57 89,52 +0,79%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.57 89,52 +0,79%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.45 122,24 -12,35%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 15.44 300 +1,88%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 16.01 679 +2,34%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 15.58 834,41 +1,32%
Amundi Russell 2000 Eur Ucits Etf 16.00 376,64 +0,79%
Amundi S&P 500 Buyback Ucits Etf 13.41 349,75 +0,29%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 15.45 44,065 +0,74%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 15.45 44,065 +0,74%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 13.54 13,862 +0,38%
Amundi S&P 500 Screened Ucits Etf - Acc 15.58 196,58 +0,86%
Amundi S&P 500 Screened Ucits Etf - Acc 15.58 196,58 +0,86%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 15.55 108,6 +0,89%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 15.55 108,6 +0,89%
Amundi S&P 500 Swap Ucits Etf Eur Acc 15.45 134,22 +0,88%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 15.51 181,55 +1,03%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc 15.30 14,5 +1,73%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc 16.02 22,88 +2,26%
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd 18/09 14,31 -0,15%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 16.00 30,79 +1,02%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 12.06 12,984 +0,60%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 11.23 22,4906 +0,90%
Bnp Paribas Easy S&P 500 Ii 13.43 13,7585 +0,80%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 15.33 18,8853 +0,68%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 15.58 24,5797 +1,01%
Bnpp Easy S&P 500 Ucits Etf 14.09 33,975 +0,77%
D-X Msci Usa Screened Ucits Etf 16.01 6,724 +1,13%
D-X Msci Usa Screened Ucits Etf Eur H 15.23 6,583 +0,86%
Fidelity Us Quality Income Ucits Etf Acc 18/09 14,43 +0,22%
Fidelity Us Quality Income Ucits Etf Hdg 18/09 12,116 -0,02%
Fidelity Us Quality Income Ucits Etf Inc 18/09 11,814 +0,10%
Fidelity Us Value Research Enhanced Ucits Etf - Acc 09.04 5,596 +0,58%
Fineco Am Amundi S&P 500 Ucits Etf Acc 13.31 10,204 +0,79%
First Trust Smid Rising Dividend Achievers Ucits Etf 15.55 21,775 +0,18%
First Trust Us Equity Income Ucits Etf B 17/09 43,135 -0,15%
First Trust Vest S&P 500?? Dividend Aristocrats Targe 15.46 17,8 +0,15%
Franklin S&P 500 Communication Services Ucits Etf 14/09 8,622 +2,36%
Franklin S&P 500 Consumer Discretionary Ucits Etf 17/08 8,87 +1,28%
Franklin S&P 500 Financials Ucits Etf 15/09 9,484 -0,99%
Franklin S&P 500 Information Technology Ucits Etf 18/09 10,452 +2,39%
Franklin S&P 500 Screened Ucits Etf 15/09 31,355 -0,22%
Franklin S&P500 Paris Climate Ucits Etf 18/09 55,21 -0,11%
Franklin U.S. Equity Ucits Etf 17/09 67,05 +0,72%
Franklin Us Dividend Tilt Ucits Etf 15/09 29,175 -0,20%
Franklin Us Dividend Tilt Ucits Etf (Acc) 09/09 29,605 -0,40%
Franklin Us Mega Cap 100 Ucits Etf 15.30 31,28 +0,63%
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) 12.23 30,54 +0,91%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 15.54 91,4 +1,15%
Hsbc S&P 500 Ucits Etf 18/09 67,35 +0,39%
Hsbc S&P 500 Ucits Etf Usd Acc 15.15 65,06 +0,70%
Hsbc Usa Screened Equity Ucits Etf 09.04 38,205 +0,84%
Invesco Eqqq Nasdaq-100 Ucits Etf 16.01 642 +2,23%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 16.01 449,86 +2,30%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 15.35 513,56 +1,68%
Invesco Msci North America Swap Ucits Etf 13.44 4,7845 +0,75%
Invesco Msci Usa Esg Clime Par Ucits Etf 04/09 6,297 +0,16%
Invesco Msci Usa Ucits Etf 15.45 197,69 +0,89%
Invesco Msci Usa Ucits Etf Dist 12.15 89,84 +0,79%
Invesco Msci Usa Ucits Etf Eur H 03/09 7,188 -0,09%
Invesco Msci Usa Universal Screened Ucits Etf 13.24 101,35 +0,83%
Invesco Nasdaq Next Gen 100 Ucits Etf A 15.34 47,155 +0,52%
Invesco Nasdaq-100 Esg Ucits Etf 15.39 77,08 +1,84%
Invesco Rafi Us Fundamental Value Ucits Etf 11.22 39,66 +0,41%
Invesco Russell 2000 Ucits Etf 09.04 128,72 +0,93%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 14/09 5,486 0,00%
Invesco S&P 500 Equal Weight Swap Ucits Etf 17/09 5,139 +0,47%
Invesco S&P 500 Equal Weight Ucits Etf A 14.48 63,44 +0,14%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 15.40 32,645 -0,50%
Invesco S&P 500 Low Volatility Ucits Etf 15.43 45,93 -0,36%
Invesco S&P 500 Quality Ucits Etf Usd Acc 17/09 5,319 +0,57%
Invesco S&P 500 Quality Ucits Etf Usd Dist 09.04 5,28 +0,49%
Invesco S&P 500 Qvm Ucits Etf 15.31 67,5 +1,03%
Invesco S&P 500 Scored & Screened Ucits Etf 15/09 87,52 -0,41%
Invesco S&P 500 Scored & Screened Ucits Etf 14.22 93,77 +0,69%
Invesco S&P 500 Ucits Etf 15.54 13,494 +0,94%
Invesco S&P 500 Ucits Etf - B 15.39 62,08 +0,78%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 15.44 58,34 +0,92%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 09.12 6,021 +16,08%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 15.55 6,28 +2,48%
Ishares Core S&P 500 Ucits Etf 16.01 66,87 +0,98%
Ishares Core S&P 500 Ucits Etf Usd Acc 15.54 724,25 +0,94%
Ishares Dj Us Select Dividend Ucits Etf 12.47 98,74 -0,15%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 16.00 102,69 +0,25%
Ishares Msci Canada Ucits Etf Usd Acc 15.41 271,8 +0,21%
Ishares Msci North America Ucits Etf 15.56 124,46 +0,96%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 15.40 12,01 +0,84%
Ishares Msci Usa Screened Ucits Etf 15.56 8,655 +1,11%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 15.35 591,3 +0,49%
Ishares Msci Usa Sri Ucits Etf Usd Acc 15.06 17,916 +0,94%
Ishares Msci Usa Ucits Etf 12.02 696,23 +0,82%
Ishares Nasdaq 100 Ucits Etf Usd Acc 15.58 1.508,4 +2,23%
Ishares Russell 2000 Swap Ucits Etf Eur H A 15.55 6,798 +0,82%
Ishares S&P 500 Equal Weight Ucits Etf 15.58 7,732 +0,08%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 16.01 158,1 +1,01%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 18/09 6,541 -0,09%
Ishares S&P 500 Swap Ucits Etf 15.58 12,924 +1,02%
Ishares S&P 500 Top 20 Ucits Etf 15.52 6,035 +1,62%
Ivz Nasdaq 100 Equal Weight Ucits Etf 18/09 6,932 +0,09%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 12.38 35,365 +0,87%
Jpm Betabuild Us Equity Ucits Etf Usd A 10.26 63,85 +0,73%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 11/09 10,458 +0,69%
L&G S&P 100 Ucits Etf 15.45 10,3 +1,10%
L&G Us Equity Ucits Etf 09.06 27,195 +0,70%
L&G Us Esg Paris Aligned Ucits Etf 18/09 24,09 +0,50%
Onemarkets Msci Usa Universal Ucits Etf 15.13 11,416 +0,63%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 15.13 1.462,88 +0,13%
Russell 2000 Us Small Cap Qua Ucits Etf 15.58 119,48 +0,61%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 16.02 73,22 +0,76%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 15.43 99,2 +0,20%
State Street Spdr S&P 500 Leaders Ucits Etf 16.00 49,325 +0,91%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 09.10 72,69 +0,07%
State Street Spdr S&P 500 Ucits Etf (Acc) 15.41 16,604 +0,79%
State Street Spdr S&P 500 Ucits Etf (Dist) 15.29 668,7 +0,46%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 14.38 8,931 -0,37%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 16.01 72,17 -0,84%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 15.36 18,632 +0,81%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 14.44 58,24 +0,92%
Ubs Core Msci Usa Ucits Etf Usd Acc 15.44 39,38 +0,81%
Ubs Core Msci Usa Ucits Etf Usd Dis 16.01 163,41 +1,01%
Ubs Core S&P 500 Ucits Etf Usd Acc 15.24 129,35 +0,68%
Ubs Core S&P 500 Ucits Etf Usd Dis 10.00 108,12 +0,71%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 17/09 30,025 -0,66%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 14/09 30,06 +1,98%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 09.04 36,15 +0,78%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 15/09 53,31 -0,17%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 15.25 61,08 +0,64%
Ubs Msci Canada Ucits Etf Cad Acc 15.49 26,69 +0,36%
Ubs Msci Canada Ucits Etf Cad Dis 15.33 57,76 +0,57%
Ubs Msci Canada Ucits Etf Heur Acc 15.33 41,52 +0,62%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 24/08 22,675 -0,33%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 18/08 264,66 -0,84%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 18/08 264,66 -0,84%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28/08 32,315 -0,15%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 25/08 38,22 +0,50%
Ubs Msci Usa Selection Ucits Etf Heur Acc 02/06 32,67 +0,77%
Ubs Msci Usa Selection Ucits Etf Usd Acc 17/09 266,58 +0,48%
Ubs Msci Usa Selection Ucits Etf Usd Acc 17/09 266,58 +0,48%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 09.04 191,49 +0,68%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 09.04 191,49 +0,68%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 15.20 23,165 +1,40%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 15.33 33,775 +1,15%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 15.16 22,215 +1,23%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 15.31 258,46 +1,77%
Ubs Msci Usa Ucits Etf Usd Dis 15.33 647,88 +0,77%
Ubs Msci Usa Universal Ucits Etf Usd Acc 07/07 21,725 -0,28%
Ubs Msci Usa Value Ucits Etf Usd Dis 16.01 123,22 +0,65%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 15.20 21,88 +1,53%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 15.17 25,375 +1,30%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 15.32 42,66 +0,77%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 13.24 49,63 +0,74%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 15.43 13,166 +0,46%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 10.14 11,186 +0,32%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 17/09 3,893 +0,09%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 14/09 3,4925 +0,26%
Vaneck Morningstar Us Moat Ucits Etf 15.47 22,725 -0,28%
Vaneck Morningstar Us Smid Ucits Etf 18/09 22,22 -0,09%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 16.02 58,05 -0,03%
Vanguard Esg North Am Allcap Ucits Etf D 18/09 7,684 +0,20%
Vanguard Esg North America All Cap Ucits Etf 15.43 8,059 +0,99%
Vanguard Ftse North Amer Ucits Etf Usd A 15.46 169,39 +0,84%
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc 17/09 87,8 +1,02%
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc 10.46 89,24 +0,41%
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd 16/09 83,81 +0,47%
Vanguard S&P 500 Ucits Etf 16.02 127,27 +1,03%
Vanguard S&P 500 Ucits Etf Acc 16.02 129,93 +0,99%
Wisdomtree Us Efficient Core Ucits Etf 10.22 38,07 +0,01%
Wisdomtree Us High Dividend Ucits Etf 11.17 26,39 +0,21%
Wisdomtree Us High Dividend Ucits Etf - Acc 09.53 33,41 +0,07%
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac 19/08 29,335 +0,07%
Wisdomtree Us Qual Div Grow Ucits Etf 09.46 51,09 +0,59%
Wisdomtree Us Qual Div Ucits Etf Eurh A 15/09 21,175 -1,40%
Wisdomtree Us Quality Growth Ucits Etf A 18/09 37,825 +1,75%
Wisdomtree Us Value Ucits Etf - Usd Acc 10.50 25,985 -0,08%
Xtrackers Msci Canada Screened Ucits Etf 15.44 110,96 +0,38%
Xtrackers Msci Usa Esg Ucits Etf 15.56 73,27 +1,31%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 15.53 11,458 +1,25%
Xtrackers Msci Usa Screened Ucits Etf 15.19 13,346 +1,03%
Xtrackers Msci Usa Screened Ucits Etf 15.36 58,547 +0,87%
Xtrackers Msci Usa Swap Ii Ucits Etf 15/09 28,075 -0,05%
Xtrackers Msci Usa Swap Ucits Etf 12.46 201,45 +0,81%
Xtrackers Msci Usa Ucits Etf 15.36 198,39 +0,74%
Xtrackers Msci Usa Ucits Etf Eur H 16.01 153,19 +1,07%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 14.41 39,11 +0,76%
Xtrackers Nasdaq 100 Ucits Etf 15.54 60,9 +2,15%
Xtrackers Russell 2000 Ucits Etf 15.25 372,56 +1,03%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 15.58 12,026 +0,15%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.42 51,87 +0,10%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.13 13,428 +0,34%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 18/09 33,845 -0,35%
Xtrackers S&P 500 Equal Weight Ucits Etf 15.56 103,09 -0,04%
Xtrackers S&P 500 Eur Hed Ucits Etf 15.07 107,13 +0,85%
Xtrackers S&P 500 Scored & Screened Ucits Etf 15/09 60,65 -0,30%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 15.55 37,105 +0,95%
Xtrackers S&P 500 Swap Ucits Etf 15.51 14,726 +0,88%
Xtrackers S&P 500 Swap Ucits Etf 1C 15.28 135,52 +0,71%
Xtrackers S&P 500 Swap Ucits Etf Eur H 14.32 11,258 +0,88%
Xtrackers S&P500 Ucits Etf A 15.30 13,01 +0,73%
Xtrackers Usa Netzero Paris Ucits Etf 15/09 50,56 -0,28%
Yis Msci Canada Universal Ucits Etf Eur 15.34 12,204 +0,39%
Yis Msci North America Selection Ucits Etf Usd 16/09 9,699 +0,70%
Yis Msci North America Universal Ucits Etf Eur H Acc 11/09 12,22 +0,28%
Yis Msci North America Universal Ucits Etf Usd Acc 15.42 11,21 +0,77%
Yis Msci Usa Growth Universal Ucits Etf Usd 17/08 10,124 +0,52%
Yis Msci Usa Selection Ucits Etf Usd Acc 18/09 11,186 +0,02%
Yis Msci Usa Universal Ucits Etf Usd Acc 11/09 11,028 +0,80%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 15.38 56,35 +1,31%
Amundi Core Msci Japan Ucits Etf Acc 15.33 23,565 -99,44%
Amundi Japan Topix Ii Ucits Etf 12.50 341,35 +0,87%
Amundi Japan Topix Ii Ucits Etf 16.01 226,18 +0,74%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 15.31 630,91 +0,84%
Amundi Jpx-Nikkei 400 Ucits Etf 12.54 464 +0,87%
Amundi Jpx-Nikkei 400 Ucits Etf 14.40 257,16 +0,64%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 15.30 363,6 +0,77%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 18/09 649,3 -1,32%
Amundi Prime Japan Ucits Etf Dr 12.38 38,525 +0,77%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 12.51 29,915 +1,02%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 15.58 25,2401 +0,38%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 14.59 17,476 +1,52%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 10.30 16.001,9404 +0,57%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 18/09 159,33 -0,97%
Franklin FTSE Japan Ucits Etf 15.38 33,675 +0,55%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 14.53 27,15 +2,55%
Hsbc Japan Screened Equity Ucits Etf 15.36 23,465 +0,21%
Hsbc Msci Japan Ucits Etf 18/09 50,56 -1,48%
Hsbc Msci Pacific Ex Japan Ucits Etf 16.00 15,174 +1,19%
Indexiq Fact Sust Japan Equity Ucits Etf 18/09 49,605 -0,77%
Invesco Jpx-Nikkei 400 Ucits Etf 13.25 256,92 +0,64%
Invesco Msci Japan Ucits Etf 16.01 106,94 +0,76%
Invesco Msci Jpn Esg Clima Par Ucits Etf 15/09 4,7775 -0,48%
Ishares Asia Pacif Divid Ucits Etf Dist 15.59 28,15 +1,37%
Ishares Core Msci Jap Imi Ucits Etf Acc 15.44 73,08 +0,48%
Ishares Core Msci Japan Imi Ucits Etf Eur H 14.34 15,316 +1,07%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 16.01 215,46 +1,20%
Ishares Msci Australia Ucits Etf Usd Acc 16.00 54,99 +1,25%
Ishares Msci Ja Small Cap Ucits Etf Dist 16.02 54,07 +0,33%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 15.24 8,984 +0,29%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 16.02 144,92 +1,14%
Ishares Msci Japan Sri Ucits Etf Acc 15.21 8,366 +0,20%
Ishares Msci Japan Ucits Etf Usd Dist 16.00 22,27 +0,79%
Ishares Msci Pacific Ex-J Ucits Etf Dist 18/09 49,07 -0,91%
Ishares Nikkei 225 Ucits Etf Jpy Acc 15.42 372,85 +1,12%
Isharesmscijapan Ucits Etf 15.32 262,98 +0,70%
Kraneshares Csi China Internet Ucits Etf (Eur Hedged) 17/09 21,655 +0,09%
L&G Apac Ex-Japan Quality Dividends Ucits Etf 12.31 11,8 +1,48%
L&G Asia Pacific Ex Japan Ucits Etf 16.00 15,846 +1,19%
L&G Japan Equity Ucits Etf 15.54 18,7341 +0,88%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 18/09 50,06 -0,77%
Ubs Core Msci Japan Ucits Etf Heur Acc 16.02 44,055 +1,47%
Ubs Core Msci Japan Ucits Etf Jpy Acc 15.11 31,3 +0,94%
Ubs Core Msci Japan Ucits Etf Jpy Dis 18/09 69,54 -1,18%
Ubs Msci Australia Ucits Etf Aud Acc 12.26 33,305 +1,29%
Ubs Msci Australia Ucits Etf Heur Acc 15/09 23,105 -0,58%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 17/09 23,1 +0,74%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 18/09 16,158 -1,02%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 14.44 35,365 +1,16%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 14.31 31,173 +0,79%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10.06 12,23 +0,68%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 09/09 20,485 -0,97%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 18/09 18,062 -0,71%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 14.49 48,28 +1,51%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 15.33 88,17 +0,42%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 18/09 8,914 -0,73%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 15.29 9,816 +1,69%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 15.48 40,469 +3,37%
Vanguard Ftse Japan Ucits Etf 15.44 45,98 +0,57%
Vanguard Ftse Japan Ucits Etf A 15.36 43,375 +0,41%
Vanguard Ftse Japan Ucits Etf Eur Hed A 16.02 73,59 +1,06%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 15.25 55,94 +0,16%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 15.44 39,745 +0,57%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 17/09 48,82 +0,90%
Xtrackers Japan Netzero Paris Ucits Etf 18/09 42,6 -1,01%
Xtrackers Msci Japan Esg Ucits Etf 14.46 29,865 +0,98%
Xtrackers Msci Japan Eu Hedged Ucits Etf 14.35 61,59 +1,13%
Xtrackers Msci Japan Screened Ucits Etf 13.45 20,77 +0,95%
Xtrackers Msci Japan Screened Ucits Etf 18/09 44,45 -0,51%
Xtrackers Msci Japan Ucits Etf 1C 15.35 106,75 +0,79%
Xtrackers Msci Pacific Ex Japan Ucits Etf 09.04 83,13 +1,34%
Xtrackers Nikkei 225 Ucits Etf 15.42 37,665 +1,17%
Xtrackers Nikkei 225 Ucits Etf Eur H 15.42 99,61 +1,56%
Xtrackers S&P Asx 200 Ucits Etf 13.12 44,705 +1,36%
Yis Msci Japan Universal Ucits Etf Eur Acc 10.02 14,098 +0,61%
Yis Msci Japan Universal Ucits Etf Eur H Acc 17/09 15,348 +0,48%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 20/08 11,826 -0,77%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 18/09 10,776 -1,16%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 15.26 25,305 +0,72%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 16.02 140,2 +0,60%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 15.42 52,6 +0,98%
Amundi Euro Stoxx Banks Ucits Etf Acc 16.02 401,45 +1,56%
Amundi Global Bioenergy Ucits Etf Eur Acc 15.55 555,1 -0,68%
Amundi Msci World Financials Ucits Etf Eur Acc 16.00 406,27 +0,85%
Amundi Msci World Health Care Ucits Etf Eur Acc 15.57 520,98 +0,37%
Amundi Msci World Info Techn Ucits Etf 15.48 1.235 +1,83%
Amundi S&P World Communication Services Screened Ucit 15.51 20,87 +1,66%
Amundi S&P World Communication Services Screened Ucit 15.51 20,87 +1,66%
Amundi S&P World Consumer Discretionary Screened Ucit 09.39 12,92 +0,58%
Amundi S&P World Consumer Discretionary Screened Ucit 09.39 12,92 +0,58%
Amundi S&P World Consumer Staples Screened Ucits Etf 11.42 10,592 0,00%
Amundi S&P World Consumer Staples Screened Ucits Etf 11.42 10,592 0,00%
Amundi S&P World Energy Screened Ucits Etf Acc 16.01 15,338 -1,20%
Amundi S&P World Energy Screened Ucits Etf Acc 16.01 15,338 -1,20%
Amundi S&P World Industrials Screened Ucits Etf Acc 14.24 18,26 +0,95%
Amundi S&P World Industrials Screened Ucits Etf Acc 14.24 18,26 +0,95%
Amundi S&P World Materials Screened Ucits Etf Acc 15.49 15,496 +0,44%
Amundi S&P World Materials Screened Ucits Etf Acc 15.49 15,496 +0,44%
Amundi S&P World Utilities Screened Ucits Etf Acc 12.34 13,238 -0,18%
Amundi S&P World Utilities Screened Ucits Etf Acc 12.34 13,238 -0,18%
Amundi Stoxx Eur 600 Banks Ucits Etf A 16.00 74,84 +1,45%
Amundi Stoxx Eur 600 Health Ucits Etf A 16.01 149,5 +0,52%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 16.00 97,92 +0,59%
Amundi Stoxx Eur 600 Tech Ucits Etf A 15.59 116,54 +1,73%
Amundi Stoxx Eur 600 Util Ucits Etf A 15.57 100,2 -0,04%
Amundi Stoxx Euro 600 Indus Ucits Etf A 13.39 151 +1,88%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 15.15 207,9 +1,69%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 16.02 91,41 +0,24%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 15.51 112 0,00%
Amundi Stoxx Europe Defense Ucits Etf Acc 15.55 5,86 +0,60%
Bnp Paribas Easy Bloomberg Europe Defense 15.59 11,14 +0,49%
Hsbc Hang Seng Tech Ucits Etf 15.30 5,379 +0,45%
Invesco Commun S&P Us Sel Sec Ucits Etf 15.47 85,3 +0,99%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 14.48 690,44 +0,59%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 14.31 645,31 -0,45%
Invesco Energy S&P Us Sel Sect Ucits Etf 15.39 781,27 -2,00%
Invesco Financs S&P Us Sel Sec Ucits Etf 15.38 385,21 +0,50%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 14.35 727,81 -0,01%
Invesco Industr S&P Us Sel Sec Ucits Etf 15.42 818,42 +0,26%
Invesco Mater S&P Us Sel Sec Ucits Etf 18/09 537,31 -1,25%
Invesco Nasdaq Biotech Ucits Etf 15.49 63,8 +0,49%
Invesco Stx Eur 600 Optim Bank Ucits Etf 12.27 253,6 +1,44%
Invesco Techno S&P Us Sel Sec Ucits Etf 16.00 953,09 +1,90%
Invesco Util S&P Us Sel Sec Ucits Etf 15.42 520 -0,73%
Kraneshares Icbcubs China Technology & Semiconductor 15.28 23,26 +0,43%
State Street Spdr Msci Europe Communication Services 16.00 74,74 -0,27%
State Street Spdr Msci Europe Consumer Discretionary 17/09 150,72 +0,49%
State Street Spdr Msci Europe Consumer Staples Ucits 15.24 230,05 +0,66%
State Street Spdr Msci Europe Energy Ucits Etf 15.43 309,15 -1,36%
State Street Spdr Msci Europe Financials Ucits Etf 15.46 162 +1,28%
State Street Spdr Msci Europe Health Care Ucits Etf 15.14 224,1 +0,65%
State Street Spdr Msci Europe Industrials Ucits Etf 16.02 437,55 +1,32%
State Street Spdr Msci Europe Materials Ucits Etf 12.13 383,4 +1,47%
State Street Spdr Msci Europe Technology Ucits Etf 12.30 205,6 +2,77%
State Street Spdr Msci Europe Utilities Ucits Etf 15.36 251,95 -0,02%
State Street Spdr Msci World Communication Services U 15.59 73,69 +1,54%
State Street Spdr Msci World Consumer Discretionary U 12.03 72,22 +0,91%
State Street Spdr Msci World Consumer Staples Ucits E 15.59 46,275 -0,67%
State Street Spdr Msci World Energy Ucits Etf 16.02 68 -1,72%
State Street Spdr Msci World Financials Ucits Etf 15.59 90,19 +0,69%
State Street Spdr Msci World Health Care Ucits Etf 15.59 62,43 +0,58%
State Street Spdr Msci World Industrials Ucits Etf 15.59 82,47 +0,60%
State Street Spdr Msci World Materials Ucits Etf 15.59 72,11 +0,50%
State Street Spdr Msci World Technology Ucits Etf 16.00 242,98 +1,99%
State Street Spdr Msci World Utilities Ucits Etf 15.59 58,05 -0,27%
State Street Spdr S&P U.S. Communication Services Sel 15.47 47,303 +1,54%
State Street Spdr S&P U.S. Consumer Discretionary Sel 09.30 61,55 +0,56%
State Street Spdr S&P U.S. Consumer Staples Select Se 15.50 39 -0,81%
State Street Spdr S&P U.S. Energy Select Sector Ucits 15.58 44,475 -2,15%
State Street Spdr S&P U.S. Financials Select Sector U 16.00 57,89 +0,23%
State Street Spdr S&P U.S. Health Care Select Sector 15.51 45,78 +0,23%
State Street Spdr S&P U.S. Industrials Select Sector 15.51 64,28 +0,37%
State Street Spdr S&P U.S. Materials Select Sector Uc 15.40 43,845 +0,25%
State Street Spdr S&P U.S. Technology Select Sector 16.02 168,55 +1,91%
State Street Spdr S&P U.S. Utilities Select Sector Uc 15.27 45,275 -0,29%
Vaneck Agribusiness Ucits Etf 11.16 16,71 -0,10%
Xtrackers Msci Usa Info Tech Ucits Etf 15.46 154,5 +1,85%
Xtrackers Msci World Comm Serv Ucits Etf 15.56 29,845 +1,55%
Xtrackers Msci World Cons Dis Ucits Etf 14.38 57,51 +0,59%
Xtrackers Msci World Cons Stap Ucits Etf 15.44 46,76 -0,58%
Xtrackers Msci World Energy Ucits Etf 15.56 66,59 -1,76%
Xtrackers Msci World Financial Ucits Etf 15.43 41,95 +0,67%
Xtrackers Msci World Heal Care Ucits Etf 16.01 54,1 +0,52%
Xtrackers Msci World Industr Ucits Etf 15.30 73,82 +0,94%
Xtrackers Msci World Infor Tec Ucits Etf 16.01 129,67 +1,98%
Xtrackers Msci World Materials Ucits Etf 15.37 69,11 +0,68%
Xtrackers Msci World Utilities Ucits Etf 15.51 39,595 -0,48%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 16.00 17,826 -2,92%
Amundi Ftse Epra Eur Real Est Ucits Etf 15.59 319,2 +0,44%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 09.41 28,945 +0,12%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 10.41 40,955 -0,01%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 15.59 68,63 +0,22%
Amundi Global Luxury Ucits Etf Eur Acc 15.59 188,78 +0,18%
Amundi Global Memory Chips Ucits Etf Acc 15.59 21,72 +4,70%
Amundi Msci Digital Economy Ucits Etf Acc 14.09 21,835 +1,56%
Amundi Msci Millennials Ucits Etf Acc 14.13 15,842 +0,83%
Amundi Msci New Energy Ucits Etf Acc 15.32 20,05 +0,90%
Amundi Msci New Energy Ucits Etf Dist 15.30 40,96 +1,32%
Amundi Msci Robotics & Ai Ucits Etf Acc 15.59 147,89 +2,31%
Amundi Msci Semiconductors Ucits Etf Acc 16.00 114,92 +3,22%
Amundi Msci Smart Cities Ucits Etf Acc 15.33 82,6 +1,60%
Amundi Msci Smart Mobility Ucits Etf Acc 15.59 24,835 +1,62%
Amundi Msci Water Ucits Etf Acc 15.59 6,823 +0,50%
Amundi Msci Water Ucits Etf Dist 15.45 68,45 +0,26%
Bnp Ecpi Global Infra Esg Ucits Etf 15.36 100,73 +0,54%
Bnp Ecpi Global Infra Esg Ucits Etf 15.36 100,73 +0,54%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 08/09 9,4063 +0,66%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 10.51 14,032 +0,62%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 18/09 6,4066 -0,99%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 09.04 8,345 +0,07%
Bnpp Ecpi Circular Econ Lead Ucits Etf 15.57 22,34 +0,49%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 15.10 18,392 +0,89%
Coinshares Global Blockchain Ucits Etf 16.00 175,73 +3,98%
Defiance Ai & Power Infrastructure Ucits Etf 15.30 7,45 +2,31%
Defiance Drone Ucits Etf - Accumulating Etf Share Cla 15.32 4,97 +1,55%
Defiance Memory Ucits Etf - Accumulating 15.54 5,62 +3,48%
Defiance Photonics Ucits Etf 15.57 6,886 +3,91%
Emqq Emerging Markets Internet Ucits Etf 15.38 8,3 +0,38%
Fineco Am Marketvectortm Artificial Intelligence Sust 14/09 13.815,1299 +2,24%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.38 137,54 +0,37%
Fineco Am Marketvectortm Bioproduction Tech And Tools 18/09 14.148,6396 +0,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 15.42 141,82 +1,14%
Fineco Am Marketvectortm Global Clean Energy Transiti 14/09 13.398,3096 -3,29%
Fineco Am Marketvectortm Global Clean Energy Transiti 15.15 136,68 +1,46%
Fineco Am Marketvectortm Global Metaverse And E-Games 09/09 15.696,7998 -0,51%
Fineco Am Marketvectortm Global Metaverse And E-Games 12.38 163,26 +1,30%
Fineco Am Msci World Consumer Staples Sustainable Sel 12.12 101,03 +0,01%
Fineco Am Msci World Financials Sustainable Selection 15.51 196,17 +1,08%
Fineco Am Msci World Information Technology Sustainab 11.12 293,66 +1,63%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 15.47 190 +2,22%
Fineco Msci Wrd Metal N Mining Ucits Etf 15.26 191,32 +1,47%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 15.49 624 +3,86%
First Trust Arca Biotechnology Ucits Etf 09.04 28,82 +0,42%
First Trust Bbg Scar Res Ucits Etf 09.04 26,76 +1,06%
First Trust Bloomberg Artificial Intelligence Ucits E 10.45 27,97 +1,73%
First Trust Bloomberg Nuclear Power Ucits Etf 18/09 15,382 -2,01%
First Trust Bloomberg Space Economy Ucits Etf 15/09 17,332 +0,60%
First Trust Clean Smart Infras Ucits Etf 15.53 54,54 +1,51%
First Trust Cloud Computing Ucits Etf 16.00 60,77 +2,43%
First Trust Cybersecurity Ucits Etf 15.52 54,94 +1,91%
First Trust Dj Intern Internet Ucits Etf 17/09 15,096 +0,36%
First Trust Indxx Europe Infrastructure Ucits Etf 15/09 20,41 +0,89%
First Trust Indxx Fut Eco Mtls Ucits Etf 18/09 33,3 +0,44%
First Trust Indxx Inn Tra&Proc Ucits Etf 15.26 48,48 +1,12%
First Trust Indxx Nextg Ucits Etf 15.59 50,21 +1,69%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 09.07 17,136 -12,54%
Franklin Ai Metaverse And Blockchain Ucits Etf 15.34 47,989 -1,24%
Franklin Fut Health & Wellness Ucits Etf 15.11 25,7 +0,21%
Franklin Future Of Food Ucits Etf 15.43 25,17 +0,18%
Future Of Defence Screened Ucits Etf - Accumulating 14.48 7,439 +0,87%
Future Of Defence Ucits Etf 15.57 18,415 +0,80%
Future Of European Defence Screened Ucits Etf 09.14 9,83 +0,16%
Future Of Us Defence Ucits Etf 17/09 9,1198 +0,76%
Global X Agtech & Food Innovat Ucits Etf 18/09 9,199 +0,19%
Global X Ai Semiconductor & Quantum Ucits Etf 15.38 26,87 +4,01%
Global X Ai Ucits Etf 15.58 25,7 +2,47%
Global X Autonom & Electr Vehi Ucits Etf 09.04 14,982 +1,85%
Global X Blockchain Ucits Etf 15.58 15,836 +6,52%
Global X Clean Water Ucits Etf 15.32 26,705 +0,39%
Global X Cleantech Ucits Etf 18/09 7,513 +0,31%
Global X Cloud Computing Ucits Etf 18/09 12,004 -1,70%
Global X Copper Miners Ucits Etf 15.51 59,49 +0,92%
Global X Cybersecurity Ucits Etf 15.51 17,404 +2,08%
Global X Data Cent & Digi Inf Ucits Etf 15.45 22,42 +1,68%
Global X Defence Tech Ucits Etf 15.39 24,535 +0,53%
Global X Disruptive Materials Ucits Etf 12.13 21,225 +1,92%
Global X E-Commerce Ucits Etf 11/09 11,48 +0,31%
Global X Euro Infrastructr Dev Ucits Etf 15.35 19,188 +0,89%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 09.04 15,48 -0,65%
Global X Fintech Ucits Etf 09.04 7,132 +0,99%
Global X Genomics & Biotechnol Ucits Etf 15.59 10,5 +1,82%
Global X Hydrogen Ucits Etf 15.08 9,147 +1,07%
Global X Internet Of Things Ucits Etf 09.04 16,37 +1,69%
Global X Lithium & Battery Tec Ucits Etf 13.05 11,016 +0,77%
Global X Renew Energy Producer Ucits Etf 10.20 10,58 +1,21%
Global X Robo & Artific Intell Ucits Etf 16.00 20,665 +1,30%
Global X Silver Miners Ucits Etf 15.46 39,005 +0,40%
Global X Solar Ucits Etf 18/09 8,213 +2,80%
Global X Stablecoin And Tokenisation Ucits Etf 15/09 14,644 -1,27%
Global X Telmed & Digit Health Ucits Etf 18/09 8,629 -0,10%
Global X U.S. Electrification Ucits Etf 09.58 11,81 +0,32%
Global X Uranium Ucits Etf 15.54 22,54 +2,27%
Global X Us Infrastruc Develop Ucits Etf 15.38 43,085 +0,41%
Global X Video Games & Esports Ucits Etf 09.04 11,38 +0,96%
Global X Wind Energy Ucits Etf 09.57 10,246 +1,13%
Globalx China Electr Vehic Ucits Etf Usd 18/09 20,65 +0,63%
Gold Miners Screened Ucits Etf 15.55 17,806 -0,80%
Goshawk Global Balanced Ucits Etf 09.04 10,278 +0,02%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 12.13 17,316 +1,83%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 18/09 10,95 -0,44%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 16.01 20,115 +0,30%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 15.55 37,215 +3,68%
Infrastructure Capital Nuclear Renaissance Ucits Etf 12.06 6,68 +1,06%
Inqq India Internet Ucits Etf 15/09 7,577 -0,72%
Invesco Ai Enablers Ucits Etf 09.37 9,632 +1,55%
Invesco Cybersecurity Ucits Etf 14.45 6,875 +0,51%
Invesco Defence Innovation Ucits Etf 15.26 8,562 +1,17%
Invesco Global Clean Energy Ucits Etf A 18/09 20,585 -0,44%
Invesco Hydrogen Economy Ucits Etf 14.43 5,123 +1,87%
Invesco Msci China Tech Alls Ucits Etf A 15.00 25,555 +1,35%
Invesco Pref Shares Ucits Etf Eu H Dis 15.30 11,86 +0,68%
Invesco Preferred Shares Ucits Etf 18/09 11,952 -1,04%
Invesco Real Estate S&P Us Ucits Etf 15.58 23,12 +0,15%
Invesco Solar Energy Ucits Etf Acc 15.42 21,02 +1,79%
Invesco Us Energy Infrastr Ucits Etf (A) 15.59 148,95 -0,65%
Invesco Us Energy Infrastr Ucits Etf (B) 15.47 50,34 -0,96%
Invesco Var Rate Pref Shares Ucits Etf 10/09 33,695 -1,71%
Invesco Wind Energy Ucits Etf 18/09 6,288 -0,58%
Ishares Ageing Population Ucits Etf 15.55 9,315 +0,36%
Ishares Agribusiness Ucits Etf 16.02 50,36 -0,77%
Ishares Ai Adopters & Applications Ucits Etf 15.02 5,313 +0,43%
Ishares Ai Infrastructure Ucits Etf 16.00 10,116 -10,19%
Ishares Asia Property Yield Ucits Etf 15.39 18,5 +0,53%
Ishares Automat & Robotics Ucits Etf Acc 16.01 18,814 +2,63%
Ishares Blockchain Technology Ucits Etf 16.01 16,654 +4,95%
Ishares Copper Miners Ucits Etf 15.53 9,983 -11,72%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 16.02 21,45 +0,23%
Ishares Digital Security Ucits Etf Acc 15.57 11,318 +1,71%
Ishares Digitalisation Ucits Etf Usd Acc 15.27 10,25 +0,18%
Ishares Electric Veh Tec Ucits Etf Usd A 15.32 10,936 +1,71%
Ishares Essential Metals Producers Ucits Etf 15.41 8,96 -11,83%
Ishares European Property Yield Ucits Etf 15.28 27,73 +0,22%
Ishares Glob Aerospc & Defence Ucits Etf 16.02 8,054 +0,80%
Ishares Global Clean Energy Transition Ucits Etf 16.00 8,819 +0,97%
Ishares Global Infrastr Ucits Etf Dist 15.54 32,455 -0,81%
Ishares Global Water Ucits Etf Usd Dist 15.50 64,92 +0,37%
Ishares Healthcare Innov Ucits Etf Acc 15.57 9,344 +1,09%
Ishares Lithium & Battery Producers Ucits Etf 15.59 7,406 +15,57%
Ishares Metaverse Ucits Etf 15.01 12,632 +2,13%
Ishares Msci Glb Semiconductor Ucits Etf 16.02 18,114 +3,92%
Ishares Msci Glob Telecom Serv Ucits Etf 16/09 7,4 +14,96%
Ishares Msci World Energy Sector Advanced Ucits Etf 15.25 6,994 -13,75%
Ishares Msci World Health Care Sector Advanced Ucits 15.43 8,104 +0,66%
Ishares Msci World Information Technology Sector Adva 15.58 18,49 +1,82%
Ishares Msci World Materials Sector Advanced Ucits Et 15.59 5,649 +15,11%
Ishares Smart City Infrastructure Ucits Etf 15.59 9,046 +0,95%
Ishares Space Technologies Ucits Etf 14.53 3,694 +1,55%
Ishares Uk Property Ucits Etf Gbp Dist 15.43 5,056 +0,88%
Ishares Us Property Yield Ucits Etf 15.55 27,38 -0,02%
Kotak Indo-Pacific Defence Ucits Etf 18/09 7,035 -0,47%
Kraneshares Csi China Internet Ucits Etf 16.01 11,5 -0,09%
Kraneshares Global Humanoid Robotics And Physical Ai 15.58 24,595 +1,49%
L&G Artificial Intelligence Ucits Etf 16.01 36,525 +3,18%
L&G Battery Value-Chain Ucits Etf 15.57 26,5149 +1,94%
L&G Clean Energy Ucits Etf 15.32 13,84 +1,15%
L&G Clean Water Ucits Etf 15.47 17,872 +0,25%
L&G Cyber Security Innovation Ucits Etf 15.41 23,7 +1,76%
L&G Cyber Security Ucits Etf 15.57 41,94 +2,27%
L&G Digital Payments Ucits Etf 17/09 6,476 +0,94%
L&G Ecommerce Logistics Ucits Etf 14.14 17,068 +0,74%
L&G Global Brands Ucits Etf 10.18 15,99 +1,15%
L&G Global Robo And Auto Ucits Etf 15.58 28,09 +1,79%
L&G Gold Mining Ucits Etf Ucits Etf 16.02 104,6 -0,01%
L&G Healthcare Technology & Innovation Ucits Etf 15.55 15,7 +0,77%
L&G Hydrogen Economy Ucits Etf 15.43 6,619 +0,47%
L&G Metaverse Ucits Etf 15.45 38,12 +2,74%
L&G Pharma Breakthrough Ucits Etf 11.57 12,921 -0,19%
Melanion Bitcoin Equities Ucits Etf 15.36 18,32 +7,15%
Rize Cybersecurity And Data Privacy Ucits Etf 15.42 10,25 +1,33%
Rize Environmental Impact 100 Ucits Etf 18/09 5,494 +0,57%
Rize Glob Sust Infrastructure Ucits Etf 17/09 5,413 -0,02%
Rize Sustainable Future Of Food Ucits Etf 15.10 3,33 +0,56%
Rize Usa Environmental Impact Ucits Etf 17/09 5,383 +1,15%
Seraphim New Space Ucits Etf - Accumulating 18/09 6,823 +1,22%
Slvm Sprott Silver Miners And Physical Silver Ucits E 10.56 6,642 +1,72%
Sprott Junior Uranium Miners Ucits Etf 15.43 7 +1,89%
Sprott Pure Play Copper Miners Ucits Etf 12.14 20,89 +1,93%
Sprott Uranium Miners Ucits Etf 16.00 11,38 +1,23%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 15/09 104,23 -0,61%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 15/09 104,23 -0,61%
Ubs Global Gender Equality Ucits Etf Heur Acc 13.47 27,68 +0,58%
Ubs Global Gender Equality Ucits Etf Usd Dis 09.04 19,246 +1,24%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 17/09 19,37 +0,80%
Ubs Solactive China Technology Ucits Etf Heur Acc 15.56 5,532 +2,01%
Ubs Solactive China Technology Ucits Etf Usd Acc 15.55 6,135 +1,98%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 13.13 48,875 +1,73%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 12.00 14,68 +1,17%
Vaneck Circular Economy Ucits Etf 09.04 24,555 +0,16%
Vaneck Crypto And Blockchain Ucits Etf 16.02 13,13 +5,09%
Vaneck Defense Ucits Etf 16.01 52,513 +0,52%
Vaneck Electrification And Power Infrastructure Ucits 15.47 15,226 +1,96%
Vaneck Genomics N Healthca Inn Ucits Etf 14.51 23,75 +0,74%
Vaneck Global Real Estate Ucits Etf 15.53 39,39 -0,01%
Vaneck Gold Miners Ucits Etf 15.54 93,46 +0,08%
Vaneck Hydrogen Economy Ucits Etf 13.16 7,675 +0,67%
Vaneck Junior Gold Miners Ucits Etf 16.02 99 +0,44%
Vaneck Medical Robotics And Bionic Engineering Ucits 13.01 16,53 +0,25%
Vaneck Oil Services Ucits Etf 15.57 27,89 -1,12%
Vaneck Quantum Computing Ucits Etf Usd Acc 15.59 25,78 +3,20%
Vaneck Rare Earth And Metals Ucits Etf 15.59 11,995 +2,15%
Vaneck S&P Global Mining Ucits Etf 16.00 57,8 +0,30%
Vaneck Semiconductor Ucits Etf 16.02 96,58 +3,89%
Vaneck Space Innovators Ucits Etf 16.01 70,76 +3,77%
Vaneck Sust Future Of Food Ucits Etf 14.14 19,11 +0,77%
Vaneck Uranium And Nuclear Ucits Etf 16.02 45,355 +1,97%
Vaneck Video Gaming And Esport Ucits Etf 15.47 56,059 +0,46%
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc 15.23 19,836 +2,94%
Wisdomtree Artif Intel Ucits Etf Usd Acc 15.54 105,15 +2,59%
Wisdomtree Asia Defence Ucits Etf - Usd Acc 09.04 19,094 -0,41%
Wisdomtree Battery Solutions Ucits Etf 13.47 42,49 +0,50%
Wisdomtree Biorevolution Ucits Etf Usd A 11.14 22,995 +1,30%
Wisdomtree Blockchain Ucits Etf 15.45 51,42 +4,55%
Wisdomtree Cloud Computing Ucits Etf 15.59 35 +1,14%
Wisdomtree Cybersecurity Ucits Etf 16.00 38,275 +3,40%
Wisdomtree Europe Defence Ucits Etf 16.00 31,235 +0,08%
Wisdomtree Europe Infrastructure Ucits Etf 15.54 25,81 +1,24%
Wisdomtree Global Defence Ucits Etf 18/09 20,35 +0,05%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 15/09 27,215 +0,37%
Wisdomtree Megatrends Ucits Etf 14.22 35,94 +1,54%
Wisdomtree New Econ Real Est Ucits Etf A 15.35 26,805 +1,86%
Wisdomtree New Econ Real Est Ucits Etf D 18/09 24,315 +0,02%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 15.56 19,22 +1,13%
Wisdomtree Quantum Computing Ucits Etf 16.02 33,2 +3,67%
Wisdomtree Renewable Energy Ucits Etf 18/09 23,875 -1,16%
Wisdomtree Space Economy Ucits Etf - Usd Acc 15.59 15,562 +3,26%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 16.00 47,575 -0,41%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 09.04 25,91 +2,03%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 15.49 43,745 +2,45%
Xtrackers Art Intel & Big Data Ucits Etf 15.56 217,59 +2,24%
Xtrackers Developed Green Real Estate Esg Ucits Etf 09/09 28,995 -1,02%
Xtrackers Electrification Technologies & Smart Grid U 15.55 31,525 +1,30%
Xtrackers Europe Defence Technologies Ucits Etf 10.57 30,34 +0,68%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 14.23 23,28 +0,22%
Xtrackers Future Mobility Ucits Etf 09.04 117,63 +1,11%
Xtrackers Global Infrastructure Esg Ucits Etf 09.36 30,315 +0,21%
Xtrackers Ha Msci Chinatech100 Ucits Etf 14.41 29,31 +0,98%
Xtrackers Lpx Private Eq Swap Ucits Etf 13.26 112,65 +1,07%
Xtrackers Msci Europe Information Technology Ucits Et 18/09 91,94 +0,31%
Xtrackers Msci Fintech Innovat Ucits Etf 10.23 44,115 +0,97%
Xtrackers Msci Geno Health Inn Ucits Etf 12.12 38,23 +1,19%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 13.45 34,34 -0,03%
Xtrackers Msci Global Circular Economy Ucits Etf 15/09 39,655 -0,18%
Xtrackers Msci Global Clean Water & Sanitation Ucits 16/09 31,745 +0,13%
Xtrackers Msci Global Sdgs Ucits Etf 15/09 30,63 -0,83%
Xtrackers Msci Innovation Ucits Etf 17/09 51,09 +1,63%
Xtrackers Msci Next Gen Net In Ucits Etf 15.52 69,69 +2,79%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 18/09 34,14 -0,28%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 18/09 24,36 -1,14%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 18/09 29,705 +0,17%
Xtrackers S&P Glob Infras Swap Ucits Etf 15.33 67,16 -0,01%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 16.02 161,09 +0,93%
Amundi Core Msci World Ucits Etf Acc 16.02 161,09 +0,93%
Amundi Dj Global Titans 50 Ucits Etf Dist 16.02 110,54 +1,63%
Amundi Msci All Country World Ucits Etf Eur Acc 16.01 614,31 +0,99%
Amundi Msci World Catholic Principles - Ucits Etf Acc 15.45 41,34 +1,44%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 18/09 93,19 -0,19%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 18/09 93,19 -0,19%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 15.42 633,63 +0,80%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 15.42 633,63 +0,80%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 15.38 10,258 +0,83%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 15.38 10,258 +0,83%
Amundi Msci World Esg Selection Ucits Etf Acc 15.44 114,78 +1,11%
Amundi Msci World Esg Selection Ucits Etf Acc 15.44 114,78 +1,11%
Amundi Msci World Ex Emu Ucits Etf Acc 15.59 738,1 +0,94%
Amundi Msci World Ex Usa Screened Ucits Etf 09.04 249,52 +0,66%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 16.01 118,97 +0,92%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 12.03 86,16 +1,31%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 16.01 118,97 +0,92%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 12.03 86,16 +1,31%
Amundi Msci World Swap Ii Ucits Etf Acc 15.59 19,132 +0,93%
Amundi Msci World Swap Ii Ucits Etf Dist 16.01 431,9 +0,91%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 15.59 267,6 +1,00%
Amundi Msci World Swap Ucits Etf Eur Acc 16.02 697,48 +0,93%
Amundi Prime All Country World Ucits Etf 15.55 13,034 +1,10%
Amundi Prime Global Ucits Etf D 14.43 43,78 +0,89%
Amundi Prime Global Ucits Etf D 14.43 43,78 +0,89%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E 14/09 12,134 -0,78%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U 14.33 11,742 +0,81%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 09.04 19,6626 +1,31%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 07/09 13,412 +1,01%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 18/09 13,0791 -0,86%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14.40 17,7196 +0,93%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14.40 17,7196 +0,93%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 15.42 23,8413 +0,92%
Bnp Paribas Easy Msci World Ucits Etf 13.54 11,98 +0,91%
D-X Msci World Screened Ucits Etf 16.01 6,738 +1,13%
Fidelity Glb Qual Income Ucits Etf In Hd 18/09 9,9 +0,25%
Fidelity Glb Quality Income Ucits Etf In 15.45 10,192 +0,49%
Fidelity Global Quality Income Ucits Etf A 12.16 5,781 +0,78%
Fidelity Global Value Research Enhanced Ucits Etf - A 09.43 5,907 +0,48%
Fineco Am Amundi Msci World Ucits Etf Acc 15/09 10,028 -0,18%
Fineco Am Msci World High Dividend Yield Ucits Etf A 15.58 113 -0,18%
Fineco Am Msci World High Dividend Yield Ucits Etf J 15.58 11.304,46 -0,17%
Franklin FTSE Developed World Ucits Etf 15.02 32,44 +0,89%
Franklin Global Quality Div Ucits Etf 16.02 38,465 +0,13%
Franklin Global Quality Dividend Ucits Etf Acc 17/09 39,99 +0,79%
Franklin Msci World Catholic Principles Ucits Etf 18/09 33,9 -0,15%
Franklin S&P World Screened Ucits Etf 15/09 31,83 -0,38%
Global X Superdividend Ucits Etf 15.54 8,622 +0,45%
Goldman Sachs Msci World Private Equity Return Tracke 16/09 9,878 +0,63%
Hsbc Developed World Screened Equity Ucits Etf 09.04 31,05 +0,84%
Hsbc Msci World Climate Paris Ucits Etf 15.33 33,47 +0,86%
Hsbc Msci World Ucits Etf 15.54 43,35 +0,92%
Hsbc Msci World Ucits Etf Eur Hedged A 15.11 43,035 +0,97%
Hsbc Msci World Ucits Etf Usd Acc 15.11 42,12 +0,86%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 18/09 25,83 -0,12%
Invesco Ftse-All World Ucits Etf 16.02 8,314 +1,09%
Invesco Ftse-All World Ucits Etf H 09.04 9,042 +0,96%
Invesco Glob Buyback Achievers Ucits Etf 14.48 66,82 +0,36%
Invesco Msci World Ucits Etf 14.38 137,65 +0,81%
Invesco Msci World Universal Screened Ucits Etf 09.04 92,83 +0,88%
Invesco Msci Wrld Equal Weight Ucits Etf 15.58 5,936 +0,25%
Invesco Msci Wrld Esg Clim Par Ucits Etf 16/09 5,895 +0,58%
Invesco Rafi All-World Fundamental Value Ucits Etf 16.02 35,865 +0,72%
Invesco S&P World Energy Targeted & Screened Ucits E 18/09 7,249 -0,49%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 16.00 6,255 +0,79%
Ishares Core Msci World Ucits Etf Acc 16.00 128,25 +0,94%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 16.02 71,85 +1,10%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 15.59 66,9 +0,09%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 16.02 103,11 +2,01%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 16.02 77,63 +0,73%
Ishares Ftse All-World Ucits Etf 10.02 4,6205 +1,04%
Ishares Msci All Country World Swap Ucits Etf 14.44 5,51 +16,07%
Ishares Msci All Country World Ucits Etf 15.53 108,24 +1,06%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 13.45 10,774 +0,88%
Ishares Msci World Eur Hdg Ucits Etf Acc 15.42 119,72 +0,88%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 15.06 52,23 +0,62%
Ishares Msci World Quality Factor Advanced Ucits Etf 15.59 9,11 +15,46%
Ishares Msci World Screened Ucits Etf 15.37 12,054 +0,90%
Ishares Msci World Sri Ucits Etf 16.00 13,858 +0,84%
Ishares Msci World Swap Ucits Etf Eur H Acc 10.07 6,448 +0,92%
Ishares Msci World Swap Ucits Etf Usd Accu 15.59 6,663 +0,92%
Ishares Msci World Ucits Etf 16.00 91,86 +0,96%
Ishares Stoxx World Equity Multifactor Ucits Etf 15.48 14,492 +0,81%
Ivz S&P World Financials Esg Ucits Etf 18/09 8,468 -0,41%
Ivz S&P World Health Care Esg Ucits Etf 14.36 5,984 +0,20%
Ivz S&P World Info Tech Esg Ucits Etf 12.32 11,83 +1,86%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 15.44 47,03 +0,85%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 18/09 45,245 -0,24%
Jpm Carbon Transition Global Equity Ucits Etf Eur 18/09 30,625 +0,53%
Jpm Global Equity Multi-Factor Ucits Etf 15.42 45,455 +0,28%
Jury Global High Dividend Ucits Etf - Distributing 14/09 7,383 +1,16%
L&G Gerd Kommer Multifactor Equity Ucits Etf 15.13 15,088 +1,00%
L&G Global Equity Ucits Etf 15.24 24,31 +0,87%
L&G Global Quality Dividends Ucits Etf 13.57 10,544 -0,04%
L&G Global Quality Dividends Ucits Etf 15.25 9,721 +1,19%
L&G Msci World Mid Cap Ucits Etf 17/09 9,21 +0,49%
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc 10/09 10,02 -0,48%
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc 15.43 8,92 +1,72%
Onemarkets Msci World Universal Ucits Etf 14.53 11,27 +0,97%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 09.04 156,5239 0,00%
Scalable Msci Ac World Xtrackers Ucits Etf 15.36 12,108 +1,09%
State Street Spdr Msci All Country World Eur Hdg Ucit 15.56 27,085 +1,04%
State Street Spdr Msci All Country World Investable M 15.58 11,62 +1,01%
State Street Spdr Msci All Country World Ucits Etf 16.01 287,48 +1,14%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 12.23 16,332 +0,99%
State Street Spdr Msci World Ucits Etf 16.01 46,916 +0,97%
State Street Spdr S&P Global Dividend Aristocrats Uci 16.00 34,3 +0,19%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 18/09 21,025 -0,07%
Ubs Core Msci World Ucits Etf Heur Acc 12.38 5,435 +0,97%
Ubs Core Msci World Ucits Etf Usd Acc 16.02 39,945 +0,92%
Ubs Factor Msci World Selection Minimum Volatility Uc 18/09 135,94 -0,01%
Ubs Factor Msci World Selection Minimum Volatility Uc 18/09 135,94 -0,01%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 09.04 20,97 +1,16%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 15.49 282,84 +1,11%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 15.05 232,06 +1,05%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 09.06 22,43 +1,04%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 13.54 26,46 +1,48%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 15.44 21,655 +1,10%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 15/09 22,805 -0,20%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 15.34 15,184 +0,82%
Ubs Msci World Selection Ucits Etf Heur Acc 18/09 261,83 -0,27%
Ubs Msci World Selection Ucits Etf Heur Acc 18/09 261,83 -0,27%
Ubs Msci World Selection Ucits Etf Usd Acc 15.13 249,62 +1,17%
Ubs Msci World Selection Ucits Etf Usd Acc 15.13 249,62 +1,17%
Ubs Msci World Small Cap Socially Responsible Ucits E 16.01 11,334 +0,59%
Ubs Msci World Small Cap Ucits Etf Usd Acc 17/09 5,695 +1,05%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 18/09 18,762 -0,39%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 18/09 36,49 -0,44%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 16.01 25,015 +1,48%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 15.52 181,78 +1,42%
Ubs Msci World Ucits Etf Usd Dis 09.13 432 +0,67%
Vaneck Morningstar Developed Markets Dividend Leaders 16.02 54,97 +0,37%
Vaneck Morningstar Developed Markets Ex-Us Dividend L 14.12 18,348 +0,64%
Vaneck Mstar Global Wide Moat Ucits Etf 15.32 31,88 +0,58%
Vaneck World Equal Weight Screened Ucits Etf 16.01 43 +1,32%
Vanguard Esg Global All Cap Ucits Etf Ac 15.45 7,772 +1,15%
Vanguard Esg Global All Cap Ucits Etf D 15.44 7,186 +1,21%
Vanguard FTSE All-World Ex-U.S. Ucits Etf Usd Accumul 15.36 4,355 +1,39%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 16.00 80,868 +0,46%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 16.02 93,51 +0,48%
Vanguard FTSE All-World Ucits Etf 16.01 163,26 +1,11%
Vanguard Ftse All-World Ucits Etf A 16.02 168,999 +1,11%
Vanguard Ftse Develop World Ucits Etf A 16.02 133,86 +1,06%
Vanguard Ftse Developed World Ucits Etf 15.25 126,38 +0,89%
Vanguard FTSE Global All-Cap Ucits Etf Usd Accumulati 15.58 4,3565 +1,09%
Vanguard FTSE Global Small-Cap Ucits Etf Usd Accumula 11.43 4,247 +0,64%
Wisdomtree Glb Qual Div Grow Ucits Etf H 11.53 22,14 +0,54%
Wisdomtree Glb Qual Div Growth Ucits Etf 12.34 36 +0,91%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 15.27 29,16 +1,09%
Wisdomtree Global High Dividend Ucits Etf - Usd 17/09 22,69 +0,53%
Wisdomtree Global High Dividend Ucits Etf - Usd Acc 10.21 22,61 +0,31%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 15.46 42,88 +0,52%
Wisdomtree Global Sust Equity Ucits Etf 16/09 28,92 -0,02%
Wisdomtree Global Value Ucits Etf - Usd Acc 17/09 26,57 +0,85%
Wisdomtree India Earnings Ucits Etf - Usd Acc 16/09 19,646 +0,30%
Xtrack Msci World Eur Hed Swap Ucits Etf 15.01 53,24 +0,89%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 15.57 39,16 +0,64%
Xtrackers Ftse All-World Ex Us Ucits Etf 15.25 8,955 +1,66%
Xtrackers Ftse All-World Ucits Etf 15.47 9,419 +1,02%
Xtrackers Msci Ac World Screened Ucits Etf 15.56 50,99 +1,25%
Xtrackers Msci Ac World Screened Ucits Etf 16.00 54,54 +1,26%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 18/09 39,435 +0,13%
Xtrackers Msci World Esg Ucits Etf 15.10 49,73 +0,98%
Xtrackers Msci World Esg Ucits Etf D 18/09 9,983 -0,11%
Xtrackers Msci World Esg Ucits Etf Eur H 13.55 90,39 +1,04%
Xtrackers Msci World Ex Usa Ucits Etf 16.00 40,115 +0,78%
Xtrackers Msci World Imi Ucits Etf 18/09 9,396 -0,04%
Xtrackers Msci World Minim Vol Ucits Etf 16.00 44,845 +0,15%
Xtrackers Msci World Momentum Ucits Etf 16.02 86,78 +2,01%
Xtrackers Msci World Qual Esg Ucits Etf 18/09 48,7 +0,13%
Xtrackers Msci World Quality Ucits Etf 16.01 78,93 +0,71%
Xtrackers Msci World Screened Ucits Etf 18/09 27,72 -0,25%
Xtrackers Msci World Screened Ucits Etf Usd Acc 03/09 10,1 +0,28%
Xtrackers Msci World Small Cap Ucits Etf 16.01 28,19 +0,68%
Xtrackers Msci World Swap Ucits Etf 14.04 137,23 +0,79%
Xtrackers Msci World Ucits Etf 15.54 140,258 +0,91%
Xtrackers Msci World Value Esg Ucits Etf 15.44 55,26 +1,28%
Xtrackers Msci World Value Ucits Etf 16.01 74,46 +1,20%
Xtrackers World Net Zero Paris Ucits Etf 16/09 58,42 +0,29%
Yis Msci World Selection Ucits Etf Usd 17/09 9,81 +0,94%
Yis Msci World Universal Ucits Etf Usd 10.53 9,864 +0,81%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 15.43 153,86 +14,92%
Amundi Usd Emerging Markets Government Bond Ucits Etf 10.30 69,8 +0,14%
Amundi Usd Emerging Markets Government Bond Ucits Etf 14.23 64,84 +0,26%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 15.59 9,593 +0,31%
Franklin Em Sov Debt Values Ucits Etf 14.56 27,225 -0,15%
Goldman Access China Gov Usd D Ucits Etf 14.25 50,07 -0,18%
Invesco Emer Mkts Usd Bond Ucits Etf 14.03 14,02 +0,23%
Ishares China Cny Bond Ucits Etf Usd D 15.05 5,015 +0,14%
Ishares J.P. Morgan $ Em Ucits Etf Dist 15.57 78,42 +0,15%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 15.42 39,94 +0,44%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 15.37 5,492 +0,11%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 15.56 66,07 +0,17%
Jpm Emerging Sovereign Ucits Etf Usd Acc 13.24 102,74 +0,25%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 12.35 96 +0,40%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 09.04 70,915 -0,69%
L&G China Cny Bond Ucits Etf 15/09 9,121 +0,08%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 15.46 7,942 +0,14%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 15.37 11,84 -0,17%
L&G India Inr Gov Bond Ucits Etf A 14.36 9,015 +0,27%
L&G India Inr Government Bond Ucits Etf 14.40 6,552 +0,40%
L&G Lsf African Government Bond (Usd) Ucits Etf 15.14 8,8 +0,11%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 14.33 57,35 +0,30%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 15.42 114,2 +0,53%
State Street Spdr Bloomberg Emerging Markets Local Bo 18/09 30,745 +0,16%
State Street Spdr Bloomberg Emerging Markets Local Bo 15.10 28,015 +0,63%
State Street Spdr Bloomberg Emerging Markets Local Bo 15.58 49,62 +0,40%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 18/09 23,51 +0,06%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 17/09 30,55 -0,07%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 09.04 30,05 -0,38%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 15.54 27,18 -0,48%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 15.51 12,998 +0,28%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 13.23 8,064 +0,19%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 11.11 12,27 +0,03%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 09.10 11,33 -0,07%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 14.47 12,8 +0,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12.48 9,454 +0,16%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 09.41 61 +0,38%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 16.02 37,14 +0,18%
Vanguard Usd Emerging Govern Ucits Etf A 15.18 54,83 -0,18%
Xtr Esg Usd Em B Qu We Ucits Etf 12.42 7,984 +0,34%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 17/09 8,826 +0,46%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 15.41 322,93 +0,33%
Xtrackers Ii Harvest Chin Govt Ucits Etf 14.36 20,07 -0,25%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 17/09 38,625 +0,76%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 15.29 10,266 +0,25%
Xtrackers India Government Ucits Etf 17/09 31,305 +1,16%
Xtrackers Jpm Em Local Gover Ucits Etf 10.05 27,28 -0,02%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 18/09 100,95 -0,14%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 07/09 106,76 -0,06%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 18/09 123,12 -0,08%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 15.57 164,76 +0,60%
Amundi Core Euro Government Bond Ucits Etf Acc 15.52 48,42 +0,50%
Amundi Core Euro Government Bond Ucits Etf Dist 10.48 40,775 +0,51%
Amundi Core Euro Government Bond Ucits Etf Dist 10.48 40,775 +0,51%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 15.34 193,78 +0,86%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 14.44 7,178 +0,90%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 15.51 166,76 +1,00%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 15.55 149,96 +0,31%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 15.53 127,38 +0,14%
Amundi Euro Government Bond Highest Rated Investment 13.23 198,76 +0,53%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 15.24 215,93 +0,58%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 15.52 156,86 +0,51%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 12.09 118,58 +0,19%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 12.53 228,24 +0,63%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 14.50 10,324 +0,12%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 09.57 10,25 +0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 17/09 10,268 -0,02%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 15.26 149,2 +0,95%
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc 15.13 104,29 +0,25%
Amundi Prime Euro Government Bond Ucits Etf Dist 14.51 16,576 +0,57%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 14.04 9,605 +1,15%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 06/08 10,142 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 14.49 10,764 +0,19%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 15.24 9,66 +0,35%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 17/09 9,858 +0,02%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 15.50 9,2808 +0,45%
D-X Msci Euro Government Bond 1-3 Ucits Etf 15.23 5,122 +0,16%
D-X Msci Euro Government Bond 3-5 Ucits Etf 15.36 5,048 +0,38%
D-X Msci Euro Government Bond 7-10 Ucits Etf 15.23 4,9105 +0,67%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 15/09 9,292 -0,17%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 18/09 10,206 0,00%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 15.05 9,915 +0,67%
Invesco Euro Gov Bond 1-3 Ucits Etf 14.14 37,105 +0,22%
Invesco Euro Gov Bond 3-5 Ucits Etf 15.43 35,28 +0,30%
Invesco Euro Gov Bond 5-7 Ucits Etf 16/09 33,305 +0,26%
Invesco Euro Gov Bond 7-10 Ucits Etf 18/09 30,625 -0,07%
Invesco Euro Government Bond Ucits Etf 08/09 31,425 +0,21%
Ishares ??? Govt Bond Climate Ucits Etf 15.10 4,289 +0,63%
Ishares Core Eu Govt Bond Ucits Etf Dist 15.49 105,5 +0,50%
Ishares Core Eur Govt Bond Ucits Etf A 15.56 4,985 +0,47%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 14.02 139,73 +0,95%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 16.01 153,61 +0,87%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 15.54 178,72 +0,62%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 16.01 115,97 +0,14%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 15.45 131,44 +0,42%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 15.56 138,6 +0,45%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 15.56 148,8 +0,60%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 15.43 156,9 +0,36%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 15.58 139,1 +0,13%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 10.24 5,28 -0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 18/09 5,249 -0,13%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 13.04 5,049 -0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 17/09 5,053 -0,61%
Ishares Italy Govt Bond Ucits Etf 15.56 5,623 +0,11%
Ishares Italy Govt Bond Ucits Etf Dist 15.49 145,91 +0,54%
Ishares Spain Govt Bond Ucits Etf 15.07 5,078 +0,55%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 15/09 102,54 +0,11%
Jpm Betabuild Eur Govt Bond Ucits Etf 18/09 91,71 -0,25%
Jupiter Global Government Bond Active Ucits Etf Acc 02/09 8,896 -0,12%
Onemarkets Msci Euro Government Bond Ucits Etf 15.17 9,872 +0,53%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 15/09 199,8 +0,15%
State Street Spdr Bloomberg 10+ Year Euro Government 09.42 21,4 +0,82%
State Street Spdr Bloomberg 1-3 Year Euro Government 14.53 51,47 +0,19%
State Street Spdr Bloomberg 3-5 Year Euro Government 10.42 28,27 +0,30%
State Street Spdr Bloomberg Euro Government Bond Ucit 16.01 25,31 +0,44%
State Street Spdr Bloomberg Euro Government Bond Ucit 13.38 54,03 +0,56%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 15.36 11,44 +0,39%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 15.26 9,762 +0,51%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 13.58 18,709 +0,34%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 15.47 11,9 +0,52%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 15.42 5,094 +0,20%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 13.31 4,9295 +0,16%
Vanguard Eur Eurozone Government Bond Ucits Etf 16.00 21,296 +0,50%
Vanguard Eurozone Government Ucits Etf A 16.01 23,45 +0,56%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 15.02 149,95 +0,15%
Xtrackers Esg Eurozone Govt Ucits Etf 18/09 26,22 -0,83%
Xtrackers Euroz Gov Green Bond Ucits Etf 14/09 31,71 -0,30%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 17/09 39,205 +0,06%
Xtrackers Eurozone Government Bond 1-10 Ucits Etf 12.33 9,833 +0,44%
Xtrackers Germany Government Bond Ucits Etf 10.49 171,84 +0,31%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 15.35 173,51 +0,14%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 12.15 259,95 +1,15%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 13.44 237,3 +1,21%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 16.01 203,72 +0,30%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 15.36 230,2 +0,55%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 15.58 245,75 +0,59%
Xtrackers Ii Euroz Govt Ucits Etf 1C 15.56 217,48 +0,46%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 13.26 27,54 +0,99%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 25/08 34,25 +0,06%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 15/09 33,375 -0,01%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 30/06 34,35 +0,04%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 15/09 32,65 -0,17%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 12.15 204,6 +0,28%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 18/09 174,77 -0,65%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 11/09 9,842 +0,02%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 06/08 9,997 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 09.22 10,044 +0,10%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 11/08 9,885 -0,03%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10.42 9,889 +0,36%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 15.26 9,52 +0,87%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 16.02 9,713 +0,78%
Yis Emu Government Bond Ucits Etf Eur 13.28 9,812 +0,58%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 15.38 44,72 +0,19%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 15.41 45,775 +0,37%
Amundi Core Us Treasury Bond Ucits Etf Dist 11/09 16,008 +0,14%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 09.04 7,678 +0,17%
Amundi Prime Globl Gov Bond Ucits Etf D 13.45 16,182 +0,38%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 14/09 85,78 +0,68%
Amundi Us Treas 1-3Y Ucits Etf Acc 15.39 9,787 -0,07%
Amundi Us Treas 1-3Y Ucits Etf Acc 15.39 9,787 -0,07%
Amundi Us Treas 7-10Y Ucits Etf Acc 15.12 234,11 +0,13%
Amundi Us Treas 7-10Y Ucits Etf Acc 15.12 234,11 +0,13%
Amundi Us Treas Bnd Lng Dated Ucits Etf 10.22 58,99 +0,56%
Amundi Us Treas Bnd Long Dtd Ucits Etf 15.35 6,097 +0,48%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 12.34 88,35 -0,09%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 15.18 82,71 +0,08%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 18/09 93,89 +0,01%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 15.21 98 +0,64%
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits 18/09 8,04 -0,56%
Fidelity Glob Gov Bond Clima Ucits Etf H 17/09 4,651 +0,08%
Fidelity Global Gov Climate Ucits Etf A 16/09 4,1735 +0,14%
Hsbc Global Esg Government Bond Ucits Etf 15/09 10,146 -0,33%
Hsbc Global Government Bond Ucits Etf 17/09 9,43 +0,35%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 14/08 9,024 -0,33%
Invesco Global Government Bond Ucits Etf Dist 09.12 4,2275 +0,24%
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di 17/09 4,939 +0,12%
Invesco Us Municipal Bond Ucits Etf Dist 10/09 26,705 -1,42%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 10.47 3,5765 +0,56%
Invesco Us Treas 7-10 Ucits Etf Eur H D 14.56 29,02 +0,22%
Invesco Us Treasury 10+ Y Ucits Etf D 18/09 3,389 -0,41%
Invesco Us Treasury 1-3 Year Ucits Etf 17/09 33,095 +0,30%
Invesco Us Treasury 3-7 Year Ucits Etf 16/09 31,715 +0,28%
Invesco Us Treasury 7-10 Year Ucits Etf 09.04 29,56 +0,15%
Invesco Us Treasury Bond Ucits Etf 13.23 30,275 +0,10%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 16.01 109,39 0,00%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 16.01 109,06 -0,03%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 15.50 122,74 +0,04%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 15.43 145,18 +0,21%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15.36 11,212 +0,50%
Ishares Index-Link Gilts Ucits Etf Gbp D 14.22 12,896 +0,48%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 09.04 102,46 -0,01%
Jpm Betabuild Us Treasury Bond Ucits Etf 15.36 91,93 +0,13%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 14/09 8,665 +0,41%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 17/09 8,48 +0,34%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 11/09 8,267 +0,05%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 15/05 8,427 -0,20%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 14.02 17,196 +0,51%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 14.53 41,275 -0,10%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd 18/09 9,775 +0,10%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 14.53 81,67 0,00%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 17/09 11,012 +0,18%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 15.36 6,415 -0,39%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 18/09 5,591 +0,11%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 10.50 8,443 +0,49%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 14.44 8,03 +0,46%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 11/09 32,33 +0,09%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 13.39 9,37 +0,05%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 13.42 20,845 -0,07%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 15.05 8,289 +0,38%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 13.24 10,356 +0,41%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.24 4,8075 +0,16%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.24 4,923 +0,30%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 13.22 9,986 +0,09%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 15.30 10,76 -0,02%
Vanguard Global Government Bond Ucits Etf Eur H Acc 14.04 4,9535 +0,44%
Vanguard Global Government Bond Ucits Etf Eur H Dist 11.44 4,7055 +0,23%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 09.04 4,833 +0,04%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 09.04 4,9875 +0,04%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 17/09 88,23 +0,34%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 18/09 86,22 -0,01%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 18/09 84,97 -0,05%
Vanguard Usd Treas Bond Ucits Etf Eurh A 15.00 24,9 +0,16%
Vanguard Usd Treasury Bond Ucits Etf 15.52 18,078 +0,07%
Vanguard Usd Treasury Bond Ucits Etf A 15.51 23,34 +0,09%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 18/09 23,24 -0,04%
Wisdomtree Usd Float Treasur Ucits Etf A 11.59 53,68 -0,04%
Xtrackers Esg Glb Govern Ucits Etf Eur H 17/09 5,455 +0,31%
Xtrackers Esg Global Governmen Ucits Etf 16/09 5,332 +0,04%
Xtrackers Ii Austral Govt Bond Ucits Etf 13.25 148,97 +0,69%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 15.41 204,78 +0,26%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 10.54 166,03 +0,22%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 15.48 216,39 +0,33%
Xtrackers Ii Japan Govt Bond Ucits Etf 14.50 5,901 -0,34%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 11.24 87,13 +0,20%
Xtrackers Ii Us Treasuries Ucits Etf 18/09 163,7 -0,17%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 13.49 55,57 -0,14%
Xtrackers Us Treasuries 1-3 Ucits Etf 14/09 143,8 +0,64%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 14.02 8,72 -0,09%
Yis Us Government Bond Ucits Etf Eur Hedged 14.47 9,653 +0,24%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 15.52 48,655 +0,08%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 15.47 48,47 +0,20%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 15.43 44,8 +0,48%
Amundi Glbl Agg Green Bond??Ucits Etf A 15.27 48,17 +0,54%
Amundi Global Aggr Green Bnd Ucits Etf 18/09 7,977 -0,03%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 16/09 41,22 +0,32%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 16/09 20,865 -0,07%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 17/09 10,452 -0,02%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 16/09 9,664 +0,15%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 10/09 8,084 +0,30%
Goldman Gbl Green Bond Ucits Etf H D 28/08 47,82 -1,99%
Hsbc Global Aggregate Bond Ucits Etf 02/09 10,408 -0,15%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 09/09 4,979 -0,21%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 15.36 104,25 +0,53%
Ishares ??? Green Bond Ucits Etf 14.44 3,8605 +0,51%
Ishares Core Glb Ag Bond Ucits Etf Eur H 15.59 4,85 +0,36%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 15.52 4,5265 +0,21%
State Street Spdr Bloomberg Global Aggregate Bond Eur 15.55 25,02 +0,10%
State Street Spdr Bloomberg Global Aggregate Bond Uci 14.46 21,84 +0,30%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 13.05 10,122 +0,32%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 16/09 10,322 -0,04%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 15/06 10,172 +0,10%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15.18 11,086 +0,49%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 14.38 12,176 -0,15%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 14.59 12,134 +0,03%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 10.25 14,428 +0,07%
Vanguard Glob Aggregate Bond Ucits Etf A 15.43 23,265 +0,24%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 12.52 33,12 +0,22%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 14.57 20,46 +0,32%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 17/09 10,22 +0,06%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 15.43 168,5 +0,45%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 13.38 10,65 +0,19%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 15.11 121,95 -0,25%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11.18 113,47 -0,09%
Amundi Us Inflation Expct 10Y Ucits Etf 14.56 122,95 -0,28%
Amundi Us Tips Ucits Etf Dist 09.04 100,53 -0,09%
Amundi Us Tips Ucits Etf Eur Hedged Dist 15.05 18,618 +0,20%
Ishares $ Tips Ucits Etf Usd 14.03 3,794 0,00%
Ishares $ Tips Ucits Etf Usd Acc 15.49 220,41 +0,01%
Ishares Infl Linked Govt Ucits Etf Acc 16.01 232,71 +0,40%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 21/08 8,55 +0,21%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 16/09 9,8 -0,01%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 10.08 23,795 -0,13%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 14.44 14,642 +1,09%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 14.35 9,09 +0,61%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 13.59 7,68 +0,55%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15.16 14,238 +0,38%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15.46 8,733 +0,39%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 14.50 11,76 -0,02%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 14.48 13,972 -0,07%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 18/09 9,995 -0,13%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 11.58 187,97 +0,26%
Xtrackers Ii Euroz Infl-Link Ucits Etf 13.45 242,32 +0,59%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 15.44 215,99 +0,26%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 13.37 22,355 +0,25%
Xtrackers Tips Us Inflati Link Ucits Etf 15.43 32,805 +0,12%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 14.48 110,46 -0,14%
Amundi Eur Overnight Return Ucits Etf-A 16.01 114,53 +0,02%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 15.59 127,27 +0,01%
Bnp Paribas Easy Eur Overnight Ucits Etf 15.42 10,3101 +0,02%
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits 15/09 9,345 0,00%
Fineco Am Estr Plus Ucits Etf A Eur Acc 15.37 10,21 0,00%
Fineco Am Estr Plus Ucits Etf J Eur Acc 18/09 10.209,71 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 17/09 18,23 +0,52%
Global X 1-3 Month T-Bill Ucits Etf 15.32 14,776 -0,05%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 09.04 5,133 -0,02%
Invesco Euro Cash 3 Months Ucits Etf 15.34 109,505 -0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 13.43 35,22 -0,10%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 09.35 76,7 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 16.00 98,77 +0,04%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 18/09 105,74 +0,17%
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et 18/09 10,086 -0,04%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 15.27 104,62 -0,15%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 16.01 5,162 +0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 15.11 5,374 +0,04%
Vanguard U.S. Treas 0-1 Y Ucits Etf 15.11 51,92 -0,10%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 11.52 35,57 -0,03%
Xtrackers Germany Government Bond 0-1 Ucits Etf 15.39 35,11 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 16.01 150,2418 0,00%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 15.34 210,54 +0,09%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 13.28 34,245 +0,07%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 09.04 187,91 -0,04%
MULTI ASSET
Titolo Ora Ultimo Var %
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 15.28 27,86 +1,36%
Wisdomtree Global Efficient Core Ucits Etf A 15.55 28,7 +0,51%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 15.46 0,615 -1,32%