Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 19/02 35,015 +0,65%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 19/02 29,68 +0,98%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 19/02 18,102 +1,52%
D-X Bloomberg Diversified Commodities And Strategic M 19/02 5,913 +1,30%
D-X Bloomberg Diversified Commodities And Strategic M 19/02 5,892 -14,11%
Invesco Bloom Commodit Ucits Etf Eur Hdg 19/02 57,92 +0,80%
Invesco Bloomberg Commodity Ucits Etf 19/02 24,54 +1,24%
Ishares Divers Commodity Swap Ucits Etf 19/02 29,045 +1,22%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 19/01 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 19/02 24,08 +1,09%
L&G Market Neutral Commodities Ucits Etf 06/02 8,58 -3,60%
L&G Multi-Strat Commod Exagri Ucits Etf 19/02 11,12 +0,83%
L&G Multi-Strat Enha Commod Ucits Etf H 19/02 11,028 +0,75%
L&G Multi-Strategy Enha Commod Ucits Etf 19/02 13,622 +1,23%
L&G New Energy Commodities Ucits Etf 18/02 10,854 -0,95%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 19/02 87,99 +0,63%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 19/02 102,09 +0,51%
Wisdomtree Broad Commodi Ucits Etf Usd A 19/02 11,914 +1,22%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 19/02 14,9 +0,96%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 19/02 15,86 +1,41%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 19/02 12,058 +0,18%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 19/02 32,52 +0,37%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 19/02 9,301 +1,05%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 19/02 77,82 +0,30%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 18/02 9,81 -0,06%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 18/02 7,391 -0,03%
Vaneck Emer Markets High Yield Ucits Etf 19/02 116,95 +0,89%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 19/02 137,87 -0,14%
Amundi Core Eur Corporate Bond Ucits Etf Acc 19/02 20,335 -0,02%
Amundi Core Eur Corporate Bond Ucits Etf Dist 19/02 18,992 -0,05%
Amundi Eur Corporate Bond 0-3Y Esg 19/02 54,222 +0,01%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 19/02 55,33 +0,05%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 19/02 156,46 0,00%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 19/02 229,3108 -0,02%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 19/02 54,545 -0,04%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 19/02 111,61 +0,05%
Amundi Euro 19/02 54,68 +0,04%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 18/02 10,882 -0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 19/02 9,8096 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 19/02 9,436 +0,01%
Bnp Paribas Easy 17/02 10,83 +0,11%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 19/02 10,7219 0,00%
Eur Corp B Sh Du Sri Pab Ucits Etf 18/02 47,8 -0,08%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 18/02 112,22 +0,16%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 17/02 115 -0,03%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 16/02 10,41 +0,56%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 02/02 24,395 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 09/02 5,416 -0,48%
Invesco Bulltshares 27 Eur Crp Ucits Etf 18/02 5,418 +0,09%
Invesco Bulltshares 28 Eur Crp Ucits Etf 18/02 5,347 +0,24%
Invesco Bulltshares 29 Eur Crp Ucits Etf 10/02 5,241 +0,15%
Invesco Bulltshares 30 Eur Crp Ucits Etf 18/02 5,21 +0,13%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 19/02 5,16 +0,19%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 17/02 5,145 +0,29%
Invesco Eur Ig Corporate Bond Esg Climate Transition 19/02 18,69 +0,05%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 19/02 5,533 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 19/02 4,991 +0,04%
Ishares ??? Corp Bond Esg Sri Ucits Etf 19/02 5,43 -0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 19/02 4,7895 +0,01%
Ishares ??? 19/02 99,06 -0,03%
Ishares ??? Corp Esg Paris Clima Ucits Etf 19/02 5,639 +0,02%
Ishares Core Eu Corp Bond Ucits Etf Acc 19/02 5,413 -0,02%
Ishares Core Eu Corp Bond Ucits Etf Dist 19/02 120,3 -0,02%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 19/02 107,52 -0,01%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 19/02 109,66 -0,03%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 19/02 4,8875 0,00%
Ishares Eu Covered Bond Ucits Etf Dist 19/02 142,82 +0,05%
Ishares Eu Ultrasht Bond Ucits Etf Dist 19/02 101,21 +0,02%
Ishares 19/02 126,25 -0,03%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 19/02 5,518 -0,05%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 19/02 5,088 -0,06%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 19/02 5,608 0,00%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 18/02 5,182 +0,06%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 19/02 5,676 -0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 19/02 5,231 +0,02%
Ishares Ibonds Dec 2029 Term 19/02 5,203 +0,04%
Ishares Ibonds Dec 2031 Term ??? 19/02 5,297 +0,02%
Ishares Ibonds Dec 2032 Term ??? 19/02 5,27 -0,11%
Ishares Ibonds Dec 2033 Term ??? 18/02 5,254 -0,10%
Ishares Ibonds Dec 2034 Term ??? 18/02 5,26 +0,11%
Ishares Ibonds Dec 2035 Term ??? 19/02 5,092 +0,12%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 19/02 5,329 +0,04%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 19/02 5,346 -0,02%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 19/02 5,2 -0,06%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 17/02 9,986 +0,10%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 16/02 10,796 +0,09%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 19/02 29,925 -0,07%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 19/02 33,145 -0,03%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 19/02 53,54 -0,04%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 19/02 13,216 -0,02%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 19/02 13,114 +0,03%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 18/02 9,771 +0,27%
Vaneck Iboxx Eur Corporates Ucits Etf 19/02 17,287 -0,10%
Vanguard Esg Eur Corp Bond Ucits Etf A 19/02 5,847 0,00%
Vanguard Esg Eur Corp Bond Ucits Etf D 18/02 5,227 -0,06%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 19/02 5,155 +0,04%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 18/02 5,064 +0,40%
Vanguard Eur Corporate Bond Ucits Etf 19/02 48,84 -0,31%
Vanguard Eur Corporate Bond Ucits Etf A 19/02 53,71 0,00%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 19/02 15,346 +0,01%
Xtrackers Eur Corp B Sri Pab Ucits Etf 19/02 143,78 -0,06%
Xtrackers Eur Corp Green Bond Ucits Etf 19/02 28,11 -0,09%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 19/02 10,114 0,00%
Xtrackers Ii Eur Corporat Bond Ucits Etf 19/02 164,12 +0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 19/02 8,984 -0,26%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 11/02 30,63 +0,38%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 27/01 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 19/02 26,055 +0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 19/02 26,345 +0,02%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 19/02 30,27 +0,03%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 18/02 29,09 -0,41%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 19/02 9,218 +0,05%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 19/02 35,99 -0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 19/02 9,259 +0,03%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 18/02 36,13 -0,23%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 18/02 10,03 +0,08%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 19/02 35,53 0,00%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 18/02 9,637 +0,09%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 11/02 35,13 +0,16%
Yis Msci Eur Ig Esg Select Corporate Bond 23/01 9,983 -0,21%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
"State Street Spdr Ftse Global Convertible Bond Eur 19/02 50,41 -0,51%
Amundi Core Usd Corporate Bond Ucits Etf Dist 16/02 15,142 +0,30%
Amundi Corporate Proceeds Bond Ucits Etf Acc 19/02 9,89 -0,11%
Amundi Global Corporate Bond 1-5Y Esg 19/02 54,25 +0,39%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 19/02 74,87 -0,03%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 19/02 8,694 +0,23%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 19/02 80,84 +0,22%
Amundi Usd Corporate Bond Esg 19/02 63,224 +0,03%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 19/02 55,89 -0,02%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 19/02 115,38 +0,45%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 13/02 11,7756 +0,12%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 17/02 101,89 +0,35%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 19/02 9,559 +0,21%
Hsbc Icav Us Corp Bond Ucits Etf Acc 19/02 9,213 +0,56%
Invesco Bulltshares 26 Usd Crp Ucits Etf 19/02 4,5695 +0,35%
Invesco Bulltshares 27 Usd Crp Ucits Etf 16/02 4,547 +0,15%
Invesco Bulltshares 28 Usd Crp Ucits Etf 18/02 4,55 -0,10%
Invesco Bulltshares 29 Usd Crp Ucits Etf 17/02 4,5325 0,00%
Invesco Bulltshares 30 Usd Crp Ucits Etf 19/02 4,403 +0,47%
Invesco Global Corporate Bond Esg Climate Transition 21/01 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 19/02 16 +0,43%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 19/02 5,418 -0,06%
Ishares 18/02 4,3673 -0,11%
Ishares $ Corp Bond Ucits Etf Usd Dist 19/02 88,73 +0,37%
Ishares $ Float Rate Ucits Etf Eur Hed 18/02 4,2985 +0,07%
Ishares $ Floating Rate Ucits Etf Usd 19/02 4,312 +0,48%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 19/02 5,495 +0,04%
Ishares Global Corp Bond Ucits Etf Acc 19/02 5,136 +0,12%
Ishares Global Corp Bond Ucits Etf Dist 19/02 78,68 +0,14%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/01 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 19/02 10,356 +0,04%
L&G Usd Corporate Bond Screened Ucits Etf 03/02 7,356 +0,11%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 19/02 42,035 +0,20%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 19/02 23,025 +0,41%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 19/02 25,675 +0,49%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 18/02 27,65 +0,04%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 17/02 26,055 +0,31%
State Street Spdr Ftse Global Convertible Bond Ucits 19/02 55,12 -0,51%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 13/02 11,43 +0,26%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 18/02 12,274 +0,08%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 19/02 11,334 +0,28%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 19/02 10,92 -0,02%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 19/02 15,488 -0,09%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 19/02 12,758 +0,39%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 18/02 18,142 -0,12%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 19/02 15,418 +0,10%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 19/02 11,798 +0,37%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 19/02 17,922 -0,11%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 19/02 12,68 +0,44%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 19/02 9,854 +0,01%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 05/02 7,821 +0,06%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 19/02 4,86 -0,01%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 19/02 4,107 -0,41%
Vanguard Usd Corp 1-3 Y Ucits Etf H 18/02 55,48 +0,05%
Vanguard Usd Corp Bond Ucits Etf Eurh A 19/02 56,45 -0,07%
Vanguard Usd Corporate 1-3 Y Ucits Etf 18/02 42,105 +0,04%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 19/02 52,23 +0,33%
Vanguard Usd Corporate Bond Ucits Etf 19/02 40,99 -0,07%
Vanguard Usd Corporate Bond Ucits Etf A 19/02 52,64 +0,38%
Xt Usd Corporate Bond Sri Pab Ucits Etf 17/02 38,22 +0,09%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 19/02 10,516 -0,04%
Xtrackers Usd Corp Green Bond Ucits Etf 16/02 27,65 +0,29%
Xtrackers Usd Corporate Bond Ucits Etf 18/02 11 -1,09%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 19/02 97,13 -0,05%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 19/02 11,082 -0,04%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 19/02 107,44 -0,15%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 19/02 124,71 +0,03%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 19/02 266,8817 +0,12%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 19/02 21,265 +0,38%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 19/02 22,685 +0,04%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 19/02 10,092 +0,28%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 19/02 82,3 +0,24%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 19/02 75,09 +0,28%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 17/02 9,416 -0,15%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 19/02 11,296 0,00%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 19/02 125,86 +0,07%
Fineco Am Msci World Information Technology Sustainab 19/02 112,07 +0,10%
Invesco Euro Cor Hybrid Bond Ucits Etf A 19/02 45,89 -0,16%
Invesco Euro Corp Hybrid Bond Ucits Etf 19/02 40,07 -0,04%
Invesco Global High Yield Corporate Bond Esg Climate 17/02 5,036 +0,34%
Invesco Global High Yield Corporate Bond Esg Climate 10/02 6,806 +0,16%
Invesco Us High Yield Fallen Angels Ucits Etf 19/02 18,802 +0,41%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 19/02 28,13 0,00%
Invesco Usd At1 Coco Bond Ucits Etf 19/02 16,748 -0,11%
Invesco Usd At1 Coco Bond Ucits Etf 19/02 16,738 +0,32%
Invesco Usd At1 Coco Bond Ucits Etf 19/02 25,615 +0,33%
Ishares $ High Yield Corp Ucits Etf Dist 19/02 81,08 -1,19%
Ishares $ Hy Corp Bond Ucits Etf Eurh 19/02 3,955 -1,45%
Ishares $ Short Duration High Yield Corporate Bond Uc 19/02 75,18 +0,24%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 19/02 5,269 +0,09%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 19/02 5,883 +0,12%
Ishares Fall Ang Yld Cor Ucits Etf Dist 19/02 4,73 +0,16%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 19/02 5,111 +0,12%
Ishares Glo High Yld Corp Ucits Etf Dist 19/02 78,86 +0,05%
Ishares High Yld Corp Ucits Etf Dist 19/02 93,58 -0,15%
Ishares Ibonds Dec 2028 Term ??? 19/02 5,092 +0,14%
Ishares Ibonds Dec 2029 Term ??? 19/02 5,081 +0,10%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 19/02 5,669 -0,16%
Pimco Advantage Euro Short-Term High Yield Corporate 19/02 9,37 -0,43%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 19/02 73,15 -0,61%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 19/02 80,53 -0,30%
State Street Spdr Bloomberg U.S. High Yield Corpora 19/02 34,465 +0,44%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 19/02 51,339 +0,08%
State Street Spdr Bloomberg U.S. High Yield Corporate 19/02 34,735 -0,56%
Vaneck Fallen Angel High Yield Ucits Etf 19/02 63,49 +0,28%
Vaneck Us Fallen Angel Hy Ucits Etf 16/02 21,005 -0,33%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 18/02 78,35 +0,10%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 19/02 92,51 +0,19%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 19/02 86,56 +0,13%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 19/02 15,6 +0,52%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 19/02 15,89 -0,03%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 19/02 8,553 -0,16%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 18/02 34,7 +0,13%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 19/02 24,115 -0,08%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 19/02 32,66 +0,03%
Xtrackers Usd Hy Corporat Bond Ucits Etf 19/02 11,024 +0,20%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 16/02 29,265 +0,02%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 19/02 15,546 -0,30%
Franklin FTSE Saudi Arabia Ucits Etf 19/02 20,835 -1,68%
Ishares Msci South Africa Ucits Etf Acc 19/02 55,59 -1,75%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 19/02 88,533 -0,02%
Amundi Msci Ac Asia Ex Japan Ucits Etf 19/02 173,88 -0,46%
Amundi Msci China A Ucits Etf-Acc 19/02 166,15 -0,35%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 19/02 108,8 -0,38%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 19/02 25,115 -0,06%
Amundi Msci China Tech Ucits Etf Eur 19/02 300,25 -0,04%
Amundi Msci China Ucits Etf Acc 19/02 19,71 -0,05%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 19/02 14,53 -0,53%
Amundi Msci Em Asia Ucits Etf - Eur 19/02 50,2858 -0,39%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 19/02 838,4856 -1,84%
Amundi Msci India Swap Ucits Etf Eur Acc 19/02 26,545 -1,59%
Amundi Msci Indonesia Ucits Etf Acc 19/02 101,76 -1,07%
Amundi Msci Korea Ucits Etf Acc 19/02 128,92 +1,25%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 19/02 7,4946 -0,38%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 19/02 30,975 -0,10%
Franklin Ftse China Ucits Etf 19/02 28,195 +0,27%
Franklin Ftse India Ucits Etf 19/02 37,06 -1,28%
Franklin Ftse Korea Ucits Etf 19/02 62,44 +1,83%
Franklin FTSE Taiwan Ucits Etf 19/02 41,84 -0,77%
Franklin Msci China Paris Aligned Climate Ucits Etf 17/02 22,4 -0,20%
Hsbc Msci China A Ucits Etf 19/02 10,622 -0,13%
Hsbc Msci China Ucits Etf 19/02 7,098 -0,17%
Hsbc Msci China Ucits Etf Usd Acc 19/02 7,909 -0,19%
Hsbc Msci Indonesia Ucits Etf 19/02 49,8 -0,78%
Hsbc Msci Korea Capped Ucits Etf 19/02 96,55 +1,56%
Hsbc Msci Taiwan Capped Ucits Etf 19/02 100,99 -0,65%
Hsbc S&P India Tech Ucits Etf Acc 19/02 16,43 -1,44%
Invesco Chinext 50 Ucits Etf 19/02 9,131 -1,03%
Invesco Msci China All Share Ucits Etf A 19/02 27,4 -0,24%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 18/02 7,953 +0,58%
Invesco S&P China A 300 Swap Ucits Etf 18/02 5,804 +0,90%
Ishares China Large Cap Ucits Etf 19/02 94,31 -0,05%
Ishares Msci Ac Far East Ex Japan Ucits Etf 19/02 70,68 -0,34%
Ishares Msci China A Ucits Etf Eur Hed 19/02 5,389 -0,28%
Ishares Msci Em Asia Ucits Etf Usd Acc 19/02 224,79 -0,58%
Ishares Msci India Ucits Etf 19/02 8,0244 -1,69%
Ishares Msci Korea Ucits Etf Usd Acc 19/02 318,93 +1,32%
Ishares Msci Taiwan Ucits Etf Usd Dist 19/02 117,56 -0,74%
Kraneshares Icbcubs S&P China 500 Ucits Etf 19/02 13,664 +0,47%
Kraneshares Icbcubs S&P China 500 Ucits Etf 19/02 13,664 +0,47%
State Street Spdr Msci Em Asia Ucits Etf 19/02 97,66 -0,37%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 19/02 214,58 -0,54%
Ubs Msci China A Sf Ucits Etf Usd Acc 19/02 143,82 -0,68%
Ubs Msci China Universal Ucits Etf Usd Dis 19/02 9,671 -0,19%
Ubs Msci India Sf Ucits Etf Usd Acc 17/02 8,252 +0,29%
Ubs Msci India Universal Ucits Etf Usd Dis 17/02 8,53 +0,44%
Vaneck New China Ucits Etf 19/02 15,062 +0,19%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 17/02 52,86 -0,13%
Xtrackers Csi300 Swap Ucits Etf 19/02 17,18 +0,12%
Xtrackers Csi500 Swap Ucits Etf 19/02 47,845 +0,61%
Xtrackers Harvest Csi300 Ucits Etf 19/02 11,218 -0,28%
Xtrackers Msci China A Screened Swap Ucits Etf 17/02 17,81 -0,50%
Xtrackers Msci China A Ucits Etf 19/02 34,49 +0,22%
Xtrackers Msci China Ucits Etf 19/02 17,228 -0,10%
Xtrackers Msci China Ucits Etf D 19/02 8,676 -0,16%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 19/02 77,47 -0,12%
Xtrackers Msci India Swap Ucits Etf 19/02 17,124 -2,12%
Xtrackers Msci Indonesia Swap Ucits Etf 19/02 10,962 -0,45%
Xtrackers Msci Korea Ucits Etf 19/02 147,72 +1,90%
Xtrackers Nifty 50 Swap Ucits Etf 19/02 226,41 -1,79%
Xtrackers Vietnam Swap Ucits Etf 19/02 34,915 +0,03%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 19/02 26,395 +1,58%
Amundi Msci Em Latin America Ucits Etf 19/02 21,465 +0,52%
Franklin Ftse Brazil Ucits Etf 19/02 30,95 +1,38%
Ishares Msci Brazil Ucits Etf 19/02 45,765 +1,00%
Ishares Msci Brazil Ucits Etf 19/02 26,955 +1,24%
Ishares Msci Em Lat Amer Ucits Etf Dist 19/02 18,96 +0,23%
Xtrackers Msci Brazil Ucits Etf 19/02 59,77 +1,03%
Xtrackers Msci Mexico Ucits Etf 19/02 8,05 -0,63%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 19/02 39,41 -0,49%
Amundi Msci Turkey Ucits Etf Acc 19/02 50,04 -1,98%
Ishares Msci Turkey Ucits Etf 19/02 19,677 -2,61%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 19/02 66,27 -0,27%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 19/02 66,27 -0,27%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 19/02 58,13 -0,38%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 19/02 58,13 -0,38%
Amundi Core Msci Emerging Markets Ucits Etf Acc 19/02 90,33 -0,31%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 19/02 66,49 -0,54%
Amundi Msci Emerging Ex China Ucits Etf Acc 19/02 34,345 -0,29%
Amundi Msci Emerging Markets Esg Broad Transition 19/02 67,796 -0,45%
Amundi Msci Emerging Markets Esg Broad Transition 19/02 67,796 -0,45%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 19/02 67,59 -1,07%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 19/02 64,68 -0,90%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 19/02 16,836 -0,38%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 19/02 6,8343 -0,35%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 19/02 12 -0,89%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 16/02 12,76 +1,00%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 19/02 15,1728 -0,39%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 18/02 121,75 +0,90%
Fidelity Emer Qual Income Ucits Etf Inc 19/02 5,987 0,00%
Fidelity Emer Quality Income Ucits Etf A 19/02 7,339 +0,36%
Franklin Em Multi-Factor Equity Ucits Etf 19/02 33,255 +0,05%
Franklin FTSE Emerging Ex China Ucits Etf 19/02 27,48 -0,08%
Franklin Ftse Emerging Markets Ucits Etf 19/02 27,965 +1,09%
Franklin Msci Emerging Markets Paris Aligned Climate 19/02 34,73 +0,60%
Goldman Activebeta Em Usd A Ucits Etf 10/02 34,39 +0,01%
Hsbc Emerging Market Screened Equity Ucits Etf 19/02 18,22 -0,81%
Hsbc Msci Emerging Markets Ucits Etf 19/02 13,19 -0,47%
Hsbc Msci Emerging Markets Ucits Etf 19/02 14,366 -0,51%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 19/02 25,6 +0,47%
Invesco Ftse Rafi Em Mkts Ucits Etf 19/02 10,408 -1,06%
Invesco Msci Em Esg Clim Paris Ucits Etf 17/02 4,776 -0,17%
Invesco Msci Emerging Markets Ucits Etf 19/02 65,44 -0,29%
Ishares Core Msci Em Imi Ucits Etf Acc 19/02 42,52 -0,46%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 19/02 35,095 -0,18%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 19/02 7,342 -0,39%
Ishares Msci Em Ex-China Ucits Etf 19/02 8 -0,74%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 19/02 8,872 -1,22%
Ishares Msci Em Ucits Etf Dist 19/02 51,89 -0,48%
Ishares Msci Em Ucits Etf Usd Acc 19/02 49,55 -0,31%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 19/02 15,712 +0,14%
State Street Spdr Msci Emerging Markets Ucits Etf 19/02 80,397 -0,77%
State Street Spdr S&P Emerging Markets Dividend Arist 19/02 15,288 +0,04%
Ubs Core Msci Em Ucits Etf Usd Acc 19/02 14,382 -0,55%
Ubs Core Msci Em Ucits Etf Usd Dis 19/02 130,7 -0,61%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 18/02 14,384 +0,95%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 19/02 7,286 -0,30%
Ubs Msci Em Sf Ucits Etf Usd Acc 19/02 67,19 -0,39%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 19/02 22,065 -0,61%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 19/02 16,72 -0,95%
Vanguard Esg Emerg Mark Ucits Etf Usd D 19/02 7,095 -1,05%
Vanguard Esg Emerg Mark Ucits Etf Usd D 19/02 7,663 -0,60%
Vanguard Ftse Emerg Markets Ucits Etf A 19/02 71,8 -0,69%
Vanguard Ftse Emerging Markets Ucits Etf 19/02 68,05 -0,76%
Wisdomtree Emer Exstateown Ucits Etf 19/02 25,68 -0,12%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 19/02 29,315 -0,24%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 19/02 15,404 -0,08%
Wisdomtree Emerg Smallcap Div Ucits Etf 19/02 20,9 +0,72%
Xtrackers Em Mkt Netzero Paris Ucits Etf 19/02 52,96 +0,46%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 19/02 45,015 -1,16%
Xtrackers Msci Emerg Markets Ucits Etf 19/02 71,752 -0,41%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 19/02 64,87 -0,63%
Xtrackers Msci Emerging Esg Ucits Etf 19/02 58,4 -0,73%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 19/02 134,95 -0,35%
Xtrackers S&P Sel Front Swap Ucits Etf 19/02 23,84 -0,79%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 19/02 159,52 -0,78%
Amundi Core Msci Emu Ucits Etf Dist 19/02 77,99 -0,76%
Amundi Core Msci Europe Ucits Etf Acc 19/02 117,76 -0,44%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 19/02 301,78 -0,45%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 19/02 67,69 -0,78%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 19/02 233,05 -0,85%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 19/02 236,6 -0,48%
Amundi Msci Emu Esg Selection 19/02 365,95 -0,25%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 19/02 413,06 -0,48%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 18/02 100,54 +0,34%
Amundi Msci Emu Value Fact Ucits Etf D 19/02 175,94 -0,32%
Amundi Msci Eu Value Fac Ucits Etf - Eur 19/02 434,8 -0,24%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 19/02 93,47 -0,84%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 19/02 420,9 -0,58%
Amundi Msci Europe Esg Selection Ucits Etf Acc 19/02 39,589 -0,59%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 19/02 28,865 -0,64%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 19/02 411,51 -0,31%
Amundi Msci Europe Growth Ucits Etf Dis 18/02 210,9 +1,22%
Amundi Msci Europe Momentum Factor Ucits Etf 19/02 147,56 -0,86%
Amundi Msci Europe Qual Factor Ucits Etf 19/02 122,84 -0,32%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 19/02 67,82 -0,26%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 19/02 87,17 -0,22%
Amundi Msci Europe Ucits Etf Acc 19/02 234,63 -0,44%
Amundi Msci Nordic Eur Ucits Etf 19/02 690,7 +0,14%
Amundi Prime Europe Ucits Etf Dr 19/02 35,135 -0,35%
Amundi Prime Eurozone Ucits Etf Dr 19/02 37,35 -0,66%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 19/02 39,755 -0,62%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 19/02 21,752 -0,28%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 18/02 13,38 +0,66%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 19/02 11,154 -0,61%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 19/02 217,05 -0,37%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 19/02 19,252 -0,60%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 19/02 17,6497 -0,24%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 19/02 19,534 -0,47%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 19/02 319,406 -0,37%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 19/02 32,4995 -0,11%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 19/02 196,64 -0,54%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 19/02 189,96 -0,27%
Bnpp Easy Low Carb Europe Pab Ucits Etf 19/02 284,6 -0,04%
D-X Msci Emu Screened Ucits Etf 19/02 5,691 -0,70%
D-X Msci Europe Screened Ucits Etf 19/02 6,093 -0,62%
Fidelity Europe Qual Income Ucits Etf In 18/02 7,156 +1,20%
Fidelity Europe Quali Income Ucits Etf A 19/02 9,362 -0,30%
First Trust Europe Growth Strength Ucits Etf 27/01 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 19/02 61,97 -0,50%
First Trust Ipox Europe Eq Opp Ucits Etf 17/02 23,705 -0,21%
Franklin European Quality Div Ucits Etf 19/02 35,925 -0,04%
Franklin European Quality Dividend Ucits Etf Acc 19/02 36,725 -0,03%
Franklin Stoxx600 Paris Climat Ucits Etf 19/02 41,51 -0,40%
Global X European Superdividend Ucits Etf Eur Dis 19/02 17,49 +1,41%
Hsbc Euro Stoxx 50 Ucits Etf 19/02 63,43 -0,95%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 19/02 75,19 -0,92%
Hsbc Europe Screened Equity Ucits Etf 05/02 19,954 -0,50%
Hsbc Msci Europe Climate Paris Ucits Etf 17/02 27,385 +0,53%
Hsbc Msci Europe Ucits Etf 19/02 21,235 -0,63%
Indexiq Fact Sust Europ Equity Ucits Etf 16/02 48,78 +0,91%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 11/02 5,345 -0,06%
Invesco Euro Stoxx 50 Ucits Etf 19/02 155,06 -0,77%
Invesco Euro Stoxx 50 Ucits Etf (B) 19/02 59,03 -0,30%
Invesco Eustx High Div Low Vol Ucits Etf 19/02 34,31 -0,23%
Invesco FTSE Rafi Europe Ucits Etf 19/02 15,696 -0,29%
Invesco Msci Europ Esg Clim Pa Ucits Etf 04/02 5,966 +0,13%
Invesco Msci Europe Catholic Principles Ucits Etf 19/02 66 -0,38%
Invesco Msci Europe Equal Weight Ucits Etf 18/02 17,992 +0,72%
Invesco Msci Europe Ucits Etf 18/02 423 +0,44%
Invesco Msci Europe Universal Screened Ucits Etf 12/02 77,14 -0,21%
Invesco Stoxx Europe 600 Ucits Etf 19/02 156,84 -0,47%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 19/02 231,45 -0,81%
Ishares Edg Msci e Val Fac Ucits Etf Acc 19/02 12,858 -0,42%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 19/02 72,99 +0,11%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 19/02 15,554 -0,61%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 19/02 11,632 -0,38%
Ishares Euro Dividend Ucits Etf Eur Dist 19/02 24,61 -0,02%
Ishares Euro Stoxx Mid Ucits Etf 19/02 85 -0,11%
Ishares Euro Stoxx Small Ucits Etf Dist 19/02 51,54 -0,64%
Ishares Euro Stoxx Ucits Etf 19/02 64,21 -0,74%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 19/02 9,837 -0,40%
Ishares Msci Emu Large Cap Ucits Etf Acc 19/02 72,8 -1,02%
Ishares Msci Emu Small Cap Ucits Etf Acc 19/02 354,55 -0,63%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 19/02 53,46 -0,46%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 19/02 9,316 -0,67%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 19/02 10,864 -0,29%
Ishares Msci Europe Sri Ucits Etf Eur A 19/02 72,73 -0,08%
Ishares Stoxx Europe 50 Ucits Etf Dist 19/02 53,11 -0,77%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 19/02 12,326 -0,48%
Ishares Stoxx Europe600eur Dis Ucits Etf 19/02 62,07 -0,43%
Ishares Stx Europe Sel Div 30 Ucits Etf 19/02 24,17 -0,37%
Isharescoreeurostoxx50???(Dist) Ucits Etf 19/02 61,53 -1,24%
Isharescoremsciemu(Acc) Ucits Etf 19/02 229,8 -0,54%
Isharescoremsciemu(Dist) Ucits Etf 19/02 8,267 -1,17%
Isharescoremscieurope Ucits Etf 19/02 38,785 -0,68%
Isharescoremscieurope???(Acc) Ucits Etf 19/02 99,39 -0,45%
L&G Europe Ex Uk Ucits Etf 19/02 21,065 -0,35%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 19/02 17,036 -0,36%
L&G Msci Europe Climate Pathway Ucits Etf 16/02 18,928 +0,11%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 19/02 615,3 +0,33%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 16/02 150,02 +0,29%
State Street Spdr Msci Emu Ucits Etf 19/02 98,37 -0,60%
State Street Spdr Msci Europe Small Cap Ucits Etf 19/02 375,65 -0,71%
State Street Spdr Msci Europe Ucits Etf 19/02 388,95 -0,49%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 19/02 28,96 -0,33%
State Street Spdr S&P Europe Quality Aristocrats Ucit 19/02 10,602 -0,15%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 19/02 37,095 -0,34%
Ubs Core Msci Emu Ucits Etf Eur Acc 19/02 39,815 -0,69%
Ubs Core Msci Emu Ucits Etf Eur Dis 19/02 203,75 -0,49%
Ubs Core Msci Europe Ucits Etf Eur Acc 19/02 11,208 -0,43%
Ubs Core Msci Europe Ucits Etf Eur Dis 19/02 101,78 -0,55%
Ubs Core Msci Europe Ucits Etf Heur Acc 19/02 19,762 -0,37%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19/02 21,955 -0,79%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 19/02 60,72 -0,77%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 19/02 18,672 -0,55%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 19/02 23,35 -0,09%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 19/02 26,485 -0,38%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 12/01 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 16/02 17,5 +0,36%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 18/02 32,62 +0,05%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 19/02 136,2 -0,41%
Ubs Msci Emu Universal Ucits Etf Eur Acc 04/02 25,265 +0,38%
Ubs Msci Emu Value Ucits Etf Eur Dis 19/02 59,76 -0,58%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 23/01 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16/02 17,326 +0,42%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 12/02 16,95 +0,64%
Vaneck European Equal Weight Screened Ucits Etf 19/02 92,89 -0,48%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 19/02 7,451 +0,22%
Vanguard Esg Developed Europe All Cap Ucits Etf 19/02 6,794 -0,29%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 19/02 57,46 -0,52%
Vanguard Ftse Develop Europe Ucits Etf A 19/02 57,01 -0,49%
Vanguard Ftse Developed Europe Ucits Etf 19/02 48,408 -0,45%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 19/02 24,415 +0,25%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19/02 21,42 +0,19%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 19/02 26,475 -0,41%
Wisdomtree Europe Eq Incom Ucits Etf Acc 19/02 25,83 -0,37%
Wisdomtree Europe Eq Ucits Etf Eur Acc 17/02 30,81 +0,11%
Wisdomtree Europe Equity Income Ucits Etf 19/02 15,53 -0,08%
Wisdomtree Europe Value Ucits Etf - Eur Acc 16/02 26,565 +0,38%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 19/02 27,805 -0,09%
Xtrackers Emu Net Zero Paris A Ucits Etf 29/01 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 19/02 34,255 -0,36%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 19/02 105,84 -0,84%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 19/02 62,65 -0,95%
Xtrackers Europe Netzero Paris Ucits Etf 17/02 42,99 +0,39%
Xtrackers Eustx Quality Divid Ucits Etf 19/02 28,815 -0,09%
Xtrackers Msci Emu Esg Ucits Etf 18/02 82,61 +0,74%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 17/02 40,34 +0,65%
Xtrackers Msci Emu Screened Ucits Etf 18/02 37,68 -0,36%
Xtrackers Msci Emu Ucits Etf 19/02 64,84 -0,78%
Xtrackers Msci Emu Ucits Etf 12/02 9,717 +0,99%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 19/02 71,3 -0,43%
Xtrackers Msci Europe Screened Ucits Etf 23/01 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 19/02 113,32 -0,63%
Xtrackers Stoxx Europe 600 Ucits Etf 19/02 159,58 -0,62%
Yis Msci Emu Universal Ucits Etf Eur Acc 19/02 11,366 -0,94%
Yis Msci Europe Selection Ucits Etf Eur Acc 04/02 11,296 -0,30%
Yis Msci Europe Universal Ucits Etf Eur Acc 17/02 11,29 +0,05%
Yis Msci Europe Universal Ucits Etf Eur H Acc 09/01 11,338 +0,89%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 19/02 145,22 -0,60%
Amundi Core Ftse 100 Swap Ucits Etf Acc 19/02 21,815 -0,73%
Amundi Dax 50 Esg Ucits Etf Dr 19/02 86,65 -0,55%
Amundi Dax Ii Ucits Etf Acc 19/02 228,55 -1,02%
Amundi Etf Dax Ucits Etf Dr 19/02 444,3 -0,94%
Amundi Ftse Mib Ucits Etf-A 19/02 22,915 -1,10%
Amundi Ftse Mib Ucits Etf-Dist 19/02 45,735 -1,25%
Amundi Ibex 35 Ucits Etf 19/02 457,05 -1,08%
Amundi Italy Mib Esg Ucits Etf Acc 19/02 109,88 -1,19%
Amundi Msci Greece Ucits Etf-D 19/02 2,5235 -2,44%
Invesco Mdax Ucits Etf 19/02 52,2 -0,65%
Ishares Core Dax Ucits Etf 19/02 207,05 -1,05%
Ishares Core Ftse 100 Ucits Etf Dist 19/02 11,884 -0,60%
Ishares Ftse Mib Ucits Etf Eur Acc 19/02 222,45 -1,26%
Ishares Ftse Mib Ucits Etf Eur Dist 19/02 27,79 -1,44%
Ishares Uk Dividend Ucits Etf Dist 19/02 11,56 -0,77%
Ubs Ftse 100 Ucits Etf Gbp Dis 29/01 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 19/02 35,115 -0,45%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 19/02 19,376 +0,26%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 19/02 49,105 -0,62%
Ubs Msci United Kingdom Ucits Etf Heur Acc 18/02 21,86 +1,16%
Vanguard Ftse 100 Ucits Etf 19/02 53,11 -0,47%
Vanguard Ftse 250 Ucits Etf 19/02 50,07 -0,46%
Xtrackers Dax Ucits Etf 19/02 234,55 -0,97%
Xtrackers Ftse Mib Ucits Etf 19/02 44,68 -1,35%
Xtrackers Switzerland Ucits Etf 19/02 155,7 +0,06%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
"State Street Spdr S&P 500 Eur Hdg Ucits Etf (Acc)" 19/02 16,758 -0,43%
Amundi Core Msci Usa Ucits Etf Acc 19/02 37,705 -0,20%
Amundi Core Msci Usa Ucits Etf Dist 19/02 44,355 +0,05%
Amundi Core Msci Usa Ucits Etf Dist 19/02 44,355 +0,05%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 19/02 85,76 -0,34%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 19/02 17,658 -0,62%
Amundi Core S&P 500 Swap Ucits Etf Acc 19/02 422,28 -0,07%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 19/02 59,85 -0,15%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 19/02 190,73 -0,60%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 19/02 333,2 -0,47%
Amundi Dow Jones Industrial Average Ucits Etf Dist 19/02 423,9 -0,38%
Amundi Msci North America Esg Broad Transition Ucits 19/02 155,442 -0,13%
Amundi Msci North America Esg Broad Transition Ucits 19/02 155,442 -0,13%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 19/02 531,98 -0,18%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 19/02 531,98 -0,18%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 19/02 46,045 -0,35%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 19/02 46,045 -0,35%
Amundi Msci Usa Esg Selection Ucits Etf Acc 19/02 102,04 -0,48%
Amundi Msci Usa Esg Selection Ucits Etf Acc 19/02 102,04 -0,48%
Amundi Msci Usa Ex Mega Cap Ucits Etf 19/02 9,508 -0,20%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 19/02 106,804 -15,89%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 19/02 81,02 -1,15%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 19/02 81,02 -1,15%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 19/02 106,804 -15,89%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 19/02 241,6 -0,27%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 19/02 567,1 -0,77%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 19/02 706,0301 -0,44%
Amundi Russell 2000 Eur Ucits Etf 19/02 338,59 -0,16%
Amundi S&P 500 Buyback Ucits Etf 19/02 318,94 +0,14%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 19/02 37,595 -0,19%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 19/02 37,595 -0,19%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 19/02 12,82 -0,02%
Amundi S&P 500 Screened Ucits Etf - Acc 19/02 171,337 -0,23%
Amundi S&P 500 Screened Ucits Etf - Acc 19/02 171,337 -0,23%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 19/02 98,426 -0,55%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 19/02 98,426 -0,55%
Amundi S&P 500 Swap Ucits Etf Eur Acc 19/02 116,1 -0,03%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 19/02 163,2195 -0,47%
Axa Im Nasdaq 100 Ucits Etf H 18/02 12,116 +0,46%
Axa Msci Usa Equity Pab Ucits Etf Usd A 19/02 12,1 -0,12%
Axa Nasdaq 100 Ucits Etf Usd A 19/02 18,35 -0,33%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 19/02 26,569 -0,02%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 19/02 11,7888 -0,58%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 19/02 19,54 +0,03%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 19/02 11,929 +0,09%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 19/02 16,4775 -0,14%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 19/02 22,1176 -0,51%
Bnpp Easy S&P 500 Ucits Etf 19/02 29,485 +0,03%
D-X Msci Usa Screened Ucits Etf 19/02 5,759 -0,16%
D-X Msci Usa Screened Ucits Etf Eur H 19/02 5,877 -0,66%
Fidelity Us Quality Income Ucits Etf Acc 19/02 12,994 -0,12%
Fidelity Us Quality Income Ucits Etf Hdg 19/02 11,356 -0,53%
Fidelity Us Quality Income Ucits Etf Inc 19/02 10,774 -0,11%
Fidelity Us Quality Value Ucits Etf A 04/12 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 17/02 21,155 -0,35%
First Trust Us Equity Income Ucits Etf B 17/02 38,73 0,00%
Franklin S&P 500 Screened Ucits Etf 16/02 27,455 +0,25%
Franklin S&P500 Paris Climate Ucits Etf 19/02 47,28 -0,13%
Franklin U.S. Equity Ucits Etf 17/02 58,48 -0,03%
Franklin Us Dividend Tilt Ucits Etf 18/02 25,44 +0,14%
Franklin Us Mega Cap 100 Ucits Etf 19/02 26,41 -0,06%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 30/01 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 18/02 58,66 +0,69%
Hsbc S&P 500 Ucits Etf Usd Acc 19/02 56,37 -0,05%
Hsbc Usa Screened Equity Ucits Etf 19/02 30,8 -0,11%
Invesco Eqqq Nasdaq-100 Ucits Etf 19/02 516,34 -0,32%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 19/02 361,4 -0,22%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 19/02 432,24 -0,71%
Invesco Ftse Rafi Us 1000 Ucits Etf 19/02 34,545 +0,17%
Invesco Msci Usa Esg Clime Par Ucits Etf 16/02 5,105 +0,35%
Invesco Msci Usa Ucits Etf 19/02 170,78 +0,02%
Invesco Msci Usa Ucits Etf Dist 13/02 77,33 -0,19%
Invesco Msci Usa Ucits Etf Eur H 19/02 6,476 -0,52%
Invesco Msci Usa Universal Screened Ucits Etf 19/02 87,1 -0,09%
Invesco Nasdaq Next Gen 100 Ucits Etf A 19/02 39,735 -0,14%
Invesco Nasdaq-100 Esg Ucits Etf 19/02 60,92 -0,38%
Invesco Russell 2000 Ucits Etf 19/02 114,37 -1,04%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 23/01 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 19/02 4,719 +0,02%
Invesco S&P 500 Equal Weight Ucits Etf A 19/02 58,43 -0,22%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 19/02 33,045 +0,09%
Invesco S&P 500 Low Volatility Ucits Etf 19/02 46,34 +0,75%
Invesco S&P 500 Quality Ucits Etf Usd Acc 17/02 4,857 +0,01%
Invesco S&P 500 Quality Ucits Etf Usd Dist 02/02 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 19/02 60,97 -0,07%
Invesco S&P 500 Scored & Screened Ucits Etf 19/02 80,7 -0,20%
Invesco S&P 500 Scored & Screened Ucits Etf 19/02 81,71 -0,18%
Invesco S&P 500 Ucits Etf 19/02 11,662 -0,07%
Invesco S&P 500 Ucits Etf - B 19/02 54,23 +0,04%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 19/02 52,4 -0,63%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 19/02 4,6435 +0,31%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 19/02 4,9505 -0,15%
Ishares Core S&P 500 Ucits Etf 19/02 58,185 -0,07%
Ishares Core S&P 500 Ucits Etf Usd Acc 19/02 627,02 +0,07%
Ishares Dj Us Select Dividend Ucits Etf 19/02 94,53 -0,19%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 19/02 93,14 +0,45%
Ishares Msci Canada Ucits Etf Usd Acc 19/02 248,83 +0,65%
Ishares Msci North America Ucits Etf 19/02 108,45 -0,03%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 19/02 10,414 -0,06%
Ishares Msci Usa Screened Ucits Etf 19/02 7,71 -0,66%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 19/02 539,65 -0,57%
Ishares Msci Usa Sri Ucits Etf Usd Acc 19/02 15,622 -0,55%
Ishares Msci Usa Ucits Etf 19/02 601,88 -0,11%
Ishares Nasdaq 100 Ucits Etf Usd Acc 19/02 1.211,34 -0,32%
Ishares Russell 2000 Swap Ucits Etf Eur H A 19/02 6,327 -0,61%
Ishares S&P 500 Equal Weight Ucits Etf 19/02 7,3207 -0,54%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 19/02 142,1 -0,52%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 19/02 5,93 -0,67%
Ishares S&P 500 Swap Ucits Etf 19/02 11,4466 -0,43%
Ishares S&P 500 Top 20 Ucits Etf 19/02 5,024 +0,02%
Ivz Nasdaq 100 Equal Weight Ucits Etf 19/02 5,892 -0,41%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 18/02 31,785 +1,27%
Jpm Betabuild Us Equity Ucits Etf Usd A 13/02 54,47 -0,35%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 18/02 9,405 +0,45%
L&G S&P 100 Ucits Etf 18/02 8,745 +1,22%
L&G Us Equity Ucits Etf 19/02 23,38 -0,28%
L&G Us Esg Pab Ucits Etf 19/02 21 -0,28%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 19/02 1.430,9399 +0,26%
Russell 2000 Us Small Cap Qua Ucits Etf 19/02 107,68 -0,19%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 19/02 65,81 -0,21%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 19/02 94,33 -0,22%
State Street Spdr S&P 500 Leaders Ucits Etf 19/02 42,625 -0,18%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 19/02 72,9 +0,58%
State Street Spdr S&P 500 Ucits Etf (Acc) 19/02 14,368 -0,11%
State Street Spdr S&P 500 Ucits Etf (Dist) 19/02 584,1 +0,01%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 19/02 9,301 +0,17%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 19/02 72,54 +0,37%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 19/02 52,23 -0,63%
Ubs Core Msci Usa Ucits Etf Usd Acc 19/02 34,005 -0,12%
Ubs Core Msci Usa Ucits Etf Usd Dis 13/02 139,25 -0,62%
Ubs Core S&P 500 Ucits Etf Usd Acc 19/02 112,03 -0,10%
Ubs Core S&P 500 Ucits Etf Usd Dis 18/02 94,14 +1,08%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 17/02 31,365 -0,10%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 16/02 30,01 +0,32%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 17/02 34,06 -0,48%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 19/02 47,84 -0,99%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 19/02 52,46 -0,53%
Ubs Msci Canada Ucits Etf Cad Acc 19/02 24,325 +0,48%
Ubs Msci Canada Ucits Etf Cad Dis 19/02 53 +0,63%
Ubs Msci Canada Ucits Etf Heur Acc 19/02 37,76 -0,08%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 16/02 19,354 -0,21%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 12/02 231,6 +0,19%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 12/02 231,6 +0,19%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 18/02 33,97 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 18/02 231,06 +0,43%
Ubs Msci Usa Selection Ucits Etf Usd Acc 18/02 231,06 +0,43%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 17/02 173,34 -0,13%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 17/02 173,34 -0,13%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 19/02 20,395 -0,56%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 19/02 29,865 -0,85%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 19/02 18,76 -0,58%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 19/02 218,3 -0,50%
Ubs Msci Usa Ucits Etf Usd Dis 17/02 555,78 +0,03%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 19/02 110,05 +0,42%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 19/02 17,99 -0,68%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 19/02 20,085 -0,50%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 19/02 38,685 -0,51%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 19/02 43,32 -0,03%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 19/02 13,076 -0,14%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 19/02 10,944 -0,51%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 18/02 3,777 -0,03%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 19/02 3,531 -0,10%
Vaneck Morningstar Us Moat Ucits Etf 19/02 21,835 +0,20%
Vaneck Morningstar Us Smid Ucits Etf 19/02 20,805 +0,12%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 19/02 54,62 -0,18%
Vanguard Esg North Am Allcap Ucits Etf D 19/02 6,629 -0,15%
Vanguard Esg North America All Cap Ucits Etf 19/02 6,864 -0,04%
Vanguard Ftse North Amer Ucits Etf Usd A 19/02 146,49 -0,01%
Vanguard S&P 500 Ucits Etf 19/02 110,722 -0,07%
Vanguard S&P 500 Ucits Etf Acc 19/02 112,32 -0,02%
Wisdomtree Us Efficient Core Ucits Etf 19/02 33,895 +0,37%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 09/02 27,74 +0,20%
Wisdomtree Us Equity Incom Ucits Etf Acc 19/02 31,59 -0,16%
Wisdomtree Us Equity Incom Ucits Etf Dis 19/02 25,4 +0,30%
Wisdomtree Us Qual Div Grow Ucits Etf 19/02 46,855 +0,03%
Wisdomtree Us Qual Div Ucits Etf Eurh A 18/02 20,295 +0,47%
Wisdomtree Us Quality Growth Ucits Etf A 19/02 30,925 +0,96%
Wisdomtree Us Value Ucits Etf - Usd Acc 10/02 21,82 -0,02%
Xtrackers Msci Canada Screened Ucits Etf 19/02 103,15 +0,31%
Xtrackers Msci Usa Esg Ucits Etf 19/02 63,06 -0,17%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 19/02 10,254 -0,68%
Xtrackers Msci Usa Screened Ucits Etf 19/02 11,882 -0,69%
Xtrackers Msci Usa Screened Ucits Etf 19/02 50,22 -0,16%
Xtrackers Msci Usa Swap Ucits Etf 19/02 174,34 +0,07%
Xtrackers Msci Usa Ucits Etf 19/02 171,7 +0,01%
Xtrackers Msci Usa Ucits Etf Eur H 19/02 137,55 -0,35%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 18/02 31,73 +1,67%
Xtrackers Nasdaq 100 Ucits Etf 19/02 48,91 -0,30%
Xtrackers Russell 2000 Ucits Etf 19/02 333,98 -0,24%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 19/02 11,52 -0,57%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 19/02 12,758 -0,64%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 19/02 47,56 -0,08%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 18/02 31,21 +0,42%
Xtrackers S&P 500 Equal Weight Ucits Etf 19/02 95,15 -0,21%
Xtrackers S&P 500 Eur Hed Ucits Etf 19/02 96,27 -0,63%
Xtrackers S&P 500 Scored & Screened Ucits Etf 18/02 53,85 +0,96%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 17/02 31,575 -0,27%
Xtrackers S&P 500 Swap Ucits Etf 19/02 12,804 +0,05%
Xtrackers S&P 500 Swap Ucits Etf 1C 19/02 117,52 0,00%
Xtrackers S&P 500 Swap Ucits Etf Eur H 19/02 10,12 -0,57%
Xtrackers S&P500 Ucits Etf A 19/02 11,264 -0,12%
Xtrackers Usa Netzero Paris Ucits Etf 18/02 43,82 +0,54%
Yis Msci Canada Universal Ucits Etf Eur 19/02 11,056 0,00%
Yis Msci North America Selection Ucits Etf Usd --- 0 0,00%
Yis Msci North America Universal Ucits Etf Eur H Acc 19/02 11,048 -0,63%
Yis Msci North America Universal Ucits Etf Usd Acc 19/02 9,728 -0,22%
Yis Msci Usa Growth Universal Ucits Etf Usd 19/02 8,351 -0,14%
Yis Msci Usa Selection Ucits Etf Usd Acc 13/02 9,621 -0,35%
Yis Msci Usa Universal Ucits Etf Usd Acc 19/02 9,676 -0,22%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 19/02 55,08 +0,07%
Amundi Core Msci Japan Ucits Etf Acc 19/02 21,34 -99,45%
Amundi Japan Topix Ii Ucits Etf 19/02 205,82 -0,31%
Amundi Japan Topix Ii Ucits Etf 19/02 312,11 -0,24%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 19/02 577,49 -0,31%
Amundi Jpx-Nikkei 400 Ucits Etf 19/02 427,2542 -0,24%
Amundi Jpx-Nikkei 400 Ucits Etf 19/02 235,0347 -0,42%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 19/02 333,5128 -0,03%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 19/02 655 -0,09%
Amundi Prime Japan Ucits Etf Dr 19/02 34,89 -0,50%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 19/02 27,1371 +0,10%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 17/02 23,6688 +0,19%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 19/02 16,6705 +0,09%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 18/02 14.720,1504 +0,38%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 19/02 146,7 -0,50%
Franklin FTSE Japan Ucits Etf 19/02 30,815 -0,38%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 19/02 21,9 -0,34%
Hsbc Japan Screened Equity Ucits Etf 19/02 21,31 -0,61%
Hsbc Msci Japan Ucits Etf 18/02 46,65 +0,17%
Hsbc Msci Pacific Ex Japan Ucits Etf 19/02 14,648 +0,16%
Indexiq Fact Sust Japan Equity Ucits Etf 19/02 46,955 +0,45%
Invesco Jpx-Nikkei 400 Ucits Etf 19/02 235,76 -0,16%
Invesco Msci Japan Ucits Etf 19/02 97,01 -0,25%
Invesco Msci Jpn Esg Clima Par Ucits Etf 11/02 4,7605 +0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 19/02 27,045 +0,22%
Ishares Core Msci Jap Imi Ucits Etf Acc 19/02 66,5 -0,33%
Ishares Core Msci Japan Imi Ucits Etf Eur H 19/02 13,968 -0,33%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 19/02 205,28 +0,34%
Ishares Msci Australia Ucits Etf Usd Acc 19/02 53,42 -0,07%
Ishares Msci Ja Small Cap Ucits Etf Dist 19/02 50,26 -0,04%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 19/02 8,191 -0,02%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 19/02 132,13 -0,43%
Ishares Msci Japan Sri Ucits Etf Acc 19/02 7,322 -0,57%
Ishares Msci Japan Ucits Etf Usd Dist 19/02 20,315 -0,35%
Ishares Msci Pacific Ex-J Ucits Etf Dist 19/02 47,36 -0,76%
Ishares Nikkei 225 Ucits Etf Jpy Acc 19/02 318,18 -1,10%
Isharesmscijapan Ucits Etf 19/02 238,35 -0,30%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 19/02 11,312 +1,47%
L&G Asia Pacific Ex Japan Ucits Etf 19/02 15,16 +0,01%
L&G Japan Equity Ucits Etf 19/02 16,923 -0,53%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 19/02 48,65 -0,31%
Ubs Core Msci Japan Ucits Etf Heur Acc 19/02 39,915 -0,41%
Ubs Core Msci Japan Ucits Etf Jpy Acc 19/02 28,265 -0,41%
Ubs Core Msci Japan Ucits Etf Jpy Dis 19/02 63,88 -0,44%
Ubs Msci Australia Ucits Etf Aud Acc 19/02 32,365 +0,17%
Ubs Msci Australia Ucits Etf Heur Acc 18/02 23,6 +0,43%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 16/02 22,61 -0,59%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 19/02 15,784 -0,08%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 19/02 30,94 -0,31%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 19/02 27,16 -0,89%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 12/02 11,392 +0,14%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 10/02 17,462 -0,47%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 17/02 20,32 +0,10%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 17/02 45,825 +0,24%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 19/02 78,72 -0,27%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 19/02 7,82 +0,12%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 19/02 8,38 -0,20%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 19/02 33,45 +0,57%
Vanguard Ftse Japan Ucits Etf 19/02 42,535 -0,16%
Vanguard Ftse Japan Ucits Etf A 19/02 39,635 -0,49%
Vanguard Ftse Japan Ucits Etf Eur Hed A 19/02 67,65 -0,29%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 19/02 52,1 -0,46%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 19/02 37,025 +0,37%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 19/02 44,08 +0,23%
Xtrackers Japan Netzero Paris Ucits Etf 19/02 39,925 -0,34%
Xtrackers Msci Japan Esg Ucits Etf 19/02 26,39 -0,57%
Xtrackers Msci Japan Eu Hedged Ucits Etf 19/02 55,85 -0,52%
Xtrackers Msci Japan Screened Ucits Etf 19/02 18,848 -0,39%
Xtrackers Msci Japan Screened Ucits Etf 19/02 40,63 -0,44%
Xtrackers Msci Japan Ucits Etf 1C 19/02 96,52 -0,41%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 19/02 82,44 -0,55%
Xtrackers Nikkei 225 Ucits Etf 19/02 32,245 -0,97%
Xtrackers Nikkei 225 Ucits Etf Eur H 19/02 85,42 -1,00%
Xtrackers S&P Asx 200 Ucits Etf 19/02 44,145 -0,12%
Yis Msci Japan Universal Ucits Etf Eur Acc 11/02 13,112 +1,22%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13/02 14,138 +0,38%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10/02 11,116 -0,09%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 13/02 10,72 -0,43%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 19/02 27,09 -0,66%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 19/02 130,846 -2,16%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 19/02 54,071 +1,11%
Amundi Euro Stoxx Banks Ucits Etf Acc 19/02 328,302 -0,99%
Amundi Global Bioenergy Ucits Etf Eur Acc 19/02 409,27 +0,14%
Amundi Msci Wld H Care Ucits Etf Eur 19/02 492,5 0,00%
Amundi Msci World Financials Ucits Etf Eur Acc 19/02 356,97 -0,69%
Amundi Msci World Info Techn Ucits Etf 19/02 921,93 -0,62%
Amundi S&P World Communication Services Screened Ucit 19/02 19,08 +0,78%
Amundi S&P World Communication Services Screened Ucit 19/02 19,08 +0,78%
Amundi S&P World Consumer Discretionary Screened Ucit 19/02 12,768 -0,47%
Amundi S&P World Consumer Discretionary Screened Ucit 19/02 12,768 -0,47%
Amundi S&P World Consumer Staples Screened Ucits Etf 19/02 11,132 +0,82%
Amundi S&P World Consumer Staples Screened Ucits Etf 19/02 11,132 +0,82%
Amundi S&P World Energy Screened Ucits Etf Acc 19/02 13,726 +1,93%
Amundi S&P World Energy Screened Ucits Etf Acc 19/02 13,726 +1,93%
Amundi S&P World Industrials Screened Ucits Etf Acc 19/02 17,536 +0,05%
Amundi S&P World Industrials Screened Ucits Etf Acc 19/02 17,536 +0,05%
Amundi S&P World Materials Screened Ucits Etf Acc 19/02 15,03 -0,46%
Amundi S&P World Materials Screened Ucits Etf Acc 19/02 15,03 -0,46%
Amundi S&P World Utilities Screened Ucits Etf Acc 19/02 13,546 -0,31%
Amundi S&P World Utilities Screened Ucits Etf Acc 19/02 13,546 -0,31%
Amundi Stoxx Eur 600 Banks Ucits Etf A 19/02 61,512 -1,28%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 19/02 84,95 -0,18%
Amundi Stoxx Eur 600 Tech Ucits Etf A 19/02 98,65 -0,54%
Amundi Stoxx Eur 600 Util Ucits Etf A 19/02 99,622 -1,85%
Amundi Stoxx Euro 600 Indus Ucits Etf A 19/02 150,5 -1,19%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 19/02 191,199 -1,24%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 19/02 98,769 +1,34%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 19/02 92,927 +1,20%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 19/02 162,402 -0,42%
Amundi Stoxx Europe Defense Ucits Etf Acc 19/02 6,517 +0,43%
Bnp Paribas Easy Bloomberg Europe Defense 19/02 12,312 -0,42%
Hsbc Hang Seng Tech Ucits Etf 19/02 6,362 +0,02%
Invesco Commun S&P Us Sel Sec Ucits Etf 19/02 83,02 +0,29%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 19/02 712,8 -0,52%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 19/02 664,28 -0,28%
Invesco Energy S&P Us Sel Sect Ucits Etf 19/02 652,14 +2,13%
Invesco Financs S&P Us Sel Sec Ucits Etf 19/02 345,19 -0,91%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 19/02 656,3 +0,21%
Invesco Industr S&P Us Sel Sec Ucits Etf 19/02 829,68 +1,06%
Invesco Mater S&P Us Sel Sec Ucits Etf 19/02 550,55 +0,08%
Invesco Nasdaq Biotech Ucits Etf Dist 19/02 52,93 +0,08%
Invesco Stx Eur 600 Optim Bank Ucits Etf 19/02 209,05 -1,51%
Invesco Techno S&P Us Sel Sec Ucits Etf 19/02 703,9 -0,41%
Invesco Util S&P Us Sel Sec Ucits Etf 19/02 563 +0,63%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 19/02 19,866 +1,15%
State Street Spdr Msci Europe Communication Services 19/02 77,55 +1,25%
State Street Spdr Msci Europe Consumer Discretionary 19/02 162,32 -0,83%
State Street Spdr Msci Europe Consumer Staples Ucits 19/02 247,05 +1,17%
State Street Spdr Msci Europe Energy Ucits Etf 19/02 243,95 +2,24%
State Street Spdr Msci Europe Financials Ucits Etf 19/02 136,24 -1,13%
State Street Spdr Msci Europe Health Care Ucits Etf 19/02 243,1 -0,55%
State Street Spdr Msci Europe Industrials Ucits Etf 19/02 441,65 -0,65%
State Street Spdr Msci Europe Materials Ucits Etf 18/02 355,7 +0,98%
State Street Spdr Msci Europe Technology Ucits Etf 19/02 163,64 -0,67%
State Street Spdr Msci Europe Utilities Ucits Etf 19/02 249,55 -1,91%
State Street Spdr Msci World Communication Services U 19/02 67,66 +0,58%
State Street Spdr Msci World Consumer Discretionary U 19/02 71,21 -0,59%
State Street Spdr Msci World Consumer Staples Ucits E 19/02 48,315 +0,18%
State Street Spdr Msci World Energy Ucits Etf 19/02 57,65 +2,27%
State Street Spdr Msci World Financials Ucits Etf 19/02 79,35 -0,59%
State Street Spdr Msci World Health Care Ucits Etf 19/02 58,89 -0,07%
State Street Spdr Msci World Industrials Ucits Etf 19/02 82,69 +0,46%
State Street Spdr Msci World Materials Ucits Etf 19/02 71,36 -0,24%
State Street Spdr Msci World Technology Ucits Etf 19/02 180,92 -0,66%
State Street Spdr Msci World Utilities Ucits Etf 19/02 60,91 -0,10%
State Street Spdr S&P U.S. Communication Services Sel 19/02 44,16 -0,08%
State Street Spdr S&P U.S. Consumer Discretionary Sel 19/02 59,77 -0,40%
State Street Spdr S&P U.S. Consumer Staples Select Se 19/02 40,22 -0,30%
State Street Spdr S&P U.S. Energy Select Sector Ucits 19/02 37,725 +2,22%
State Street Spdr S&P U.S. Financials Select Sector U 19/02 52,02 -0,94%
State Street Spdr S&P U.S. Health Care Select Sector 19/02 41,102 +0,08%
State Street Spdr S&P U.S. Industrials Select Sector 19/02 65 +0,99%
State Street Spdr S&P U.S. Materials Select Sector Uc 19/02 44,765 -0,17%
State Street Spdr S&P U.S. Technology Select Sector 19/02 125,417 -0,28%
State Street Spdr S&P U.S. Utilities Select Sector Uc 19/02 48,785 +0,61%
Xtrackers Msci Usa Info Tech Ucits Etf 19/02 114,27 -0,50%
Xtrackers Msci World Comm Serv Ucits Etf 19/02 27,415 +0,64%
Xtrackers Msci World Cons Dis Ucits Etf 19/02 56,905 -0,48%
Xtrackers Msci World Cons Stap Ucits Etf 19/02 48,775 +0,32%
Xtrackers Msci World Energy Ucits Etf 19/02 56,48 +2,15%
Xtrackers Msci World Financial Ucits Etf 19/02 36,85 -0,61%
Xtrackers Msci World Heal Care Ucits Etf 19/02 51,09 +0,08%
Xtrackers Msci World Industr Ucits Etf 19/02 73,64 +0,38%
Xtrackers Msci World Infor Tec Ucits Etf 19/02 96,76 -0,42%
Xtrackers Msci World Materials Ucits Etf 19/02 67,95 -0,64%
Xtrackers Msci World Utilities Ucits Etf 19/02 41,49 -0,30%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 19/02 16,504 +1,35%
Amundi Ftse Epra Eur Real Est Ucits Etf 19/02 352,6 +0,04%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 18/02 32,06 -0,85%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 18/02 41,665 +0,10%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 19/02 68,996 -0,08%
Amundi Global Luxury Ucits Etf Eur Acc 19/02 215,4131 -0,84%
Amundi Msci Digital Economy Ucits Etf Acc 19/02 15,795 -0,52%
Amundi Msci Disruptive Technology Ucits Etf Acc 19/02 15,256 -0,63%
Amundi Msci Millennials Ucits Etf Acc 19/02 14,95 -0,54%
Amundi Msci New Energy Ucits Etf Acc 19/02 19,33 -0,96%
Amundi Msci New Energy Ucits Etf Dist 19/02 39,275 +0,03%
Amundi Msci Robotics & Ai Ucits Etf Acc 19/02 108,634 -0,48%
Amundi Msci Semiconductors Ucits Etf Acc 19/02 79,42 -0,66%
Amundi Msci Smart Cities Ucits Etf Acc 19/02 71,85 -1,03%
Amundi Msci Smart Mobility Ucits Etf Acc 19/02 22,765 -0,10%
Amundi Msci Water Ucits Etf Acc 19/02 7,216 -0,52%
Amundi Msci Water Ucits Etf Dist 19/02 72,777 +0,06%
Bnp Ecpi Global Infra Esg Ucits Etf 19/02 98,17 +0,40%
Bnp Ecpi Global Infra Esg Ucits Etf 19/02 98,17 +0,40%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 19/02 16,792 -0,23%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 04/02 8,8028 +2,02%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 19/02 13,31 -1,81%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 19/02 7,2 +0,50%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 19/02 9,72 +0,69%
Bnpp Ecpi Circular Econ Lead Ucits Etf 19/02 21,495 +0,35%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 19/02 17,938 -0,40%
Coinshares Global Blockchain Ucits Etf 19/02 127,88 -1,79%
Emqq Emerging Markets Internet Ucits Etf 19/02 9,432 -0,21%
ETC 19/02 9,393 -1,65%
Fineco Am Marketvectortm Artificial Intelligence Sust 19/02 114,31 -0,27%
Fineco Am Marketvectortm Artificial Intelligence Sust 03/02 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 19/02 103,5 +0,13%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Global Clean Energy Transiti 19/02 135,03 -0,13%
Fineco Am Marketvectortm Global Clean Energy Transiti 11/02 13.484,6504 +0,76%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Marketvectortm Global Metaverse And E-Games 19/02 150,74 -0,10%
Fineco Am Msci World Consumer Staples Sustainable Sel 19/02 105,47 +0,36%
Fineco Am Msci World Financials Sustainable Selection 19/02 171,82 +0,44%
Fineco Am Msci World Information Technology Sustainab 19/02 213,62 -1,02%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 19/02 134,87 +0,04%
Fineco Msci Wrd Metal N Mining Ucits Etf 19/02 180,31 -0,75%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 19/02 426,63 -0,83%
First Trust Arca Biotechnology Ucits Etf 17/02 21,615 +1,08%
First Trust Bbg Scar Res Ucits Etf 18/02 26,13 +1,71%
First Trust Bloomberg Artificial Intelligence Ucits E 18/02 19,3 +1,16%
First Trust Bloomberg Nuclear Power Ucits Etf 19/02 17,39 +0,76%
First Trust Clean Smart Infras Ucits Etf 19/02 51,32 -0,08%
First Trust Cloud Computing Ucits Etf 19/02 40,4 -0,12%
First Trust Cybersecurity Ucits Etf 19/02 33,965 -0,29%
First Trust Dj Intern Internet Ucits Etf 17/02 16,622 -0,07%
First Trust Indxx Europe Infrastructure Ucits Etf 17/02 20,735 +0,22%
First Trust Indxx Fut Eco Mtls Ucits Etf 19/02 31,92 -1,42%
First Trust Indxx Inn Tra&Proc Ucits Etf 19/02 42,545 -0,60%
First Trust Indxx Nextg Ucits Etf 17/02 36,37 +0,11%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 19/02 18,042 -16,13%
Franklin Ai Metaverse And Blockchain Ucits Etf 19/02 38,95 -1,45%
Franklin Fut Health & Wellness Ucits Etf 19/02 24,731 +0,13%
Franklin Future Of Food Ucits Etf 17/02 25,156 +0,83%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 19/02 7,727 -4,97%
Future Of Defence Screened Ucits Etf - Accumulating 11/02 6,514 -1,79%
Future Of Defence Ucits Etf 19/02 17,3134 +0,86%
Future Of European Defence Screened Ucits Etf 19/02 10,932 -0,51%
Global X Agtech & Food Innovat Ucits Etf 19/02 8,659 0,00%
Global X Ai Semiconductor & Quantum Ucits Etf 19/02 15,614 -0,94%
Global X Ai Ucits Etf 19/02 18,88 -0,20%
Global X Autonom & Electr Vehi Ucits Etf 19/02 13,992 -0,92%
Global X Blockchain Ucits Etf 19/02 11,94 -3,59%
Global X Clean Water Ucits Etf 19/02 29,285 -0,20%
Global X Cleantech Ucits Etf 19/02 7,509 -1,39%
Global X Cloud Computing Ucits Etf 18/02 8,09 +1,00%
Global X Copper Miners Ucits Etf 19/02 56,53 -1,81%
Global X Cybersecurity Ucits Etf 19/02 10,214 +0,41%
Global X Data Cent & Digi Inf Ucits Etf 19/02 19,642 -0,22%
Global X Defence Tech Ucits Etf 19/02 28,91 +2,12%
Global X Disruptive Materials Ucits Etf 19/02 22,76 -2,00%
Global X E-Commerce Ucits Etf 19/02 11,644 +0,85%
Global X Euro Infrastructr Dev Ucits Etf 19/02 20,58 -0,68%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 19/02 19,66 +2,49%
Global X Fintech Ucits Etf 19/02 6,308 -1,14%
Global X Genomics & Biotechnol Ucits Etf 19/02 7,148 +0,53%
Global X Hydrogen Ucits Etf 19/02 7,613 -1,14%
Global X Internet Of Things Ucits Etf 19/02 13,014 -1,72%
Global X Lithium & Battery Tec Ucits Etf 19/02 11,184 -1,31%
Global X Renew Energy Producer Ucits Etf 19/02 11,45 -1,09%
Global X Robo & Artific Intell Ucits Etf 19/02 21,67 +0,42%
Global X Silver Miners Ucits Etf 19/02 42 +2,04%
Global X Solar Ucits Etf 19/02 11,004 +0,27%
Global X Telmed & Digit Health Ucits Etf 18/02 6,893 +0,51%
Global X Uranium Ucits Etf 19/02 27,95 +1,07%
Global X Us Infrastruc Develop Ucits Etf 19/02 43,805 +0,18%
Global X Video Games & Esports Ucits Etf 19/02 11,284 +0,23%
Global X Wind Energy Ucits Etf 06/02 10,39 +0,10%
Globalx China Electr Vehic Ucits Etf Usd 18/02 25,435 +0,79%
Gold Miners Screened Ucits Etf 19/02 19,0177 -0,24%
Goshawk Global Balanced Ucits Etf 19/02 9,821 +0,32%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 19/02 14,344 -0,49%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 18/02 10,964 +0,13%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 19/02 20,54 +0,05%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 19/02 23,88 -1,22%
Inqq India Internet Ucits Etf 18/02 7,114 -0,61%
Invesco Ai Enablers Ucits Etf 19/02 6,805 -0,80%
Invesco Cybersecurity Ucits Etf 18/02 4,45 -1,57%
Invesco Defence Innovation Ucits Etf 19/02 8,251 +0,17%
Invesco Global Clean Energy Ucits Etf A 19/02 21,27 -0,63%
Invesco Hydrogen Economy Ucits Etf 19/02 4,3165 -0,24%
Invesco Msci China Tech Alls Ucits Etf A 19/02 27,465 -0,36%
Invesco Pref Shares Ucits Etf Eu H Dis 12/02 13,212 0,00%
Invesco Preferred Shares Ucits Etf 19/02 13,056 +0,08%
Invesco Real Estate S&P Us Ucits Etf 19/02 22,325 -0,04%
Invesco Solar Energy Ucits Etf Acc 19/02 26,305 -2,14%
Invesco Us Energy Infrastr Ucits Etf (A) 19/02 130,58 +0,24%
Invesco Us Energy Infrastr Ucits Etf (B) 19/02 46,865 +0,01%
Invesco Var Rate Pref Shares Ucits Etf 06/02 34,16 -0,03%
Invesco Wind Energy Ucits Etf 17/02 5,898 +0,27%
Ishares Ageing Population Ucits Etf Acc 19/02 8,29 -0,77%
Ishares Agribusiness Ucits Etf 19/02 50,16 +1,41%
Ishares Ai Adopters & Applications Ucits Etf 19/02 5,584 +17,13%
Ishares Ai Infrastructure Ucits Etf 19/02 7,649 -0,68%
Ishares Asia Property Yield Ucits Etf 19/02 20,887 -1,48%
Ishares Automat & Robotics Ucits Etf Acc 19/02 14,142 -1,16%
Ishares Blockchain Technology Ucits Etf 19/02 12,154 -2,50%
Ishares Copper Miners Ucits Etf 19/02 10,8342 -1,79%
Ishares Developed Markets Property Yield Ucits Etf Us 19/02 21,903 -0,73%
Ishares Digital Security Ucits Etf Acc 19/02 8,303 -0,32%
Ishares Digitalisation Ucits Etf Usd Acc 19/02 8,338 -0,01%
Ishares Electric Veh Tec Ucits Etf Usd A 19/02 8,632 -0,90%
Ishares Essential Metals Producers Ucits Etf 19/02 9,026 -17,03%
Ishares European Property Yield Ucits Etf 19/02 32,975 +0,64%
Ishares Glob Aerospc & Defence Ucits Etf 19/02 8,834 +0,71%
Ishares Global Clean Energy Transition Ucits Etf 19/02 9,256 -0,45%
Ishares Global Infrastr Ucits Etf Dist 19/02 33,37 +0,09%
Ishares Global Water Ucits Etf Usd Dist 19/02 68,52 +0,06%
Ishares Healthcare Innov Ucits Etf Acc 19/02 7,743 +0,06%
Ishares Lithium & Battery Producers Ucits Etf 19/02 7,086 -1,38%
Ishares Metaverse Ucits Etf 19/02 10,7169 -1,04%
Ishares Msci Glb Semiconductor Ucits Etf 19/02 11,398 -1,05%
Ishares Msci Glob Telecom Serv Ucits Etf 19/02 7,4117 +18,17%
Ishares Msci World Energy Sector Advanced Ucits Etf 19/02 7,0498 +1,76%
Ishares Msci World Health Care Sector Advanced Ucits 19/02 7,9643 -0,45%
Ishares Msci World Information Technology Sector Adva 19/02 16,3217 +16,97%
Ishares Msci World Materials Sector Advanced Ucits Et 19/02 4,9585 -15,85%
Ishares Smart City Infrastructure Ucits Etf 19/02 8,41 -15,89%
Ishares Uk Property Ucits Etf Gbp Dist 19/02 5,15 -1,34%
Ishares Us Property Yield Ucits Etf 19/02 26,57 -0,73%
Kraneshares Csi China Internet Ucits Etf 19/02 14,826 -0,31%
Kraneshares Electric Vehicles & Future Mobility Scree 11/02 19,91 +1,76%
Kraneshares Global Humanoid And Embodied Intelligence 19/02 24,61 -1,28%
L&G Artificial Intelligence Ucits Etf 19/02 24,045 +0,10%
L&G Battery Value-Chain Ucits Etf 19/02 27,8312 -0,42%
L&G Clean Energy Ucits Etf 19/02 13,61 -1,08%
L&G Clean Water Ucits Etf 19/02 19,166 -0,26%
L&G Cyber Security Innovation Ucits Etf 18/02 14,408 +0,84%
L&G Cyber Security Ucits Etf 19/02 25,32 +1,26%
L&G Digital Payments Ucits Etf 18/02 5,885 +2,28%
L&G Ecommerce Logistics Ucits Etf 19/02 15,962 +0,33%
L&G Global Brands Ucits Etf 19/02 14,382 -0,04%
L&G Gold Mining Ucits Etf 19/02 110,22 +0,13%
L&G Healthcare Technology & Innovation Ucits Etf 19/02 12,76 +0,08%
L&G Hydrogen Economy Ucits Etf 19/02 6,396 -0,08%
L&G Metaverse Ucits Etf 17/02 22,87 -1,12%
L&G Pharma Breakthrough Ucits Etf 19/02 11,68 -0,24%
L&G Robo Global Robotics And Automation Ucits Etf 19/02 26,665 -0,07%
Melanion Bitcoin Equities Ucits Etf 19/02 13,411 -4,21%
Rize Cybersecurity And Data Privacy Ucits Etf 19/02 6,103 +0,08%
Rize Environmental Impact 100 Ucits Etf 18/02 5,384 +0,41%
Rize Glob Sust Infrastructure Ucits Etf 18/02 5,568 +0,18%
Rize Sustainable Future Of Food Ucits Etf 19/02 3,53 +1,32%
Rize Usa Environmental Impact Ucits Etf 17/02 5,609 +0,23%
Sprott Junior Uranium Miners Ucits Etf 19/02 10,098 +0,98%
Sprott Pure Play Copper Miners Ucits Etf 19/02 19,526 -0,98%
Sprott Uranium Miners Ucits Etf 19/02 14,872 +2,47%
State Street Spdr Dow Jones Global Real Estate Ucits 19/02 31,895 -0,42%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 12/02 105,96 +0,14%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 12/02 105,96 +0,14%
Ubs Global Gender Equality Ucits Etf Heur Acc 18/02 27,04 +0,78%
Ubs Global Gender Equality Ucits Etf Usd Dis 19/02 18,454 -0,15%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 17/02 15,594 -0,55%
Ubs Solactive China Technology Ucits Etf Heur Acc 19/02 6,545 -0,77%
Ubs Solactive China Technology Ucits Etf Usd Acc 19/02 7,028 -0,31%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 19/02 51,88 +1,17%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 19/02 15,95 +0,69%
Vaneck Circular Economy Ucits Etf 19/02 25,31 +0,64%
Vaneck Crypto And Blockchain Ucits Etf 19/02 9,18 -3,47%
Vaneck Defense Ucits Etf 19/02 59,8 +2,01%
Vaneck Genomics N Healthca Inn Ucits Etf 19/02 18,274 -0,15%
Vaneck Global Real Estate Ucits Etf 19/02 40,71 +0,09%
Vaneck Gold Miners Ucits Etf 19/02 99,6 +0,58%
Vaneck Hydrogen Economy Ucits Etf 19/02 6,57 -0,61%
Vaneck Junior Gold Miners Ucits Etf 19/02 107,11 +1,85%
Vaneck Medical Robotics And Bionic Engineering Ucits 19/02 17,484 +0,54%
Vaneck Oil Services Ucits Etf 19/02 26,85 +1,96%
Vaneck Quantum Computing Ucits Etf Usd Acc 19/02 20,88 -0,38%
Vaneck Rare Earth And Metals Ucits Etf 19/02 14,966 -2,04%
Vaneck S&P Global Mining Ucits Etf 19/02 58 -0,69%
Vaneck Semiconductor Ucits Etf 19/02 61,3 -1,13%
Vaneck Space Innovators Ucits Etf 19/02 69,16 -0,01%
Vaneck Sust Future Of Food Ucits Etf 18/02 19,096 -0,46%
Vaneck Uranium And Nuclear Ucits Etf 19/02 55,46 +0,92%
Vaneck Video Gaming And Esport Ucits Etf 19/02 52,27 -0,31%
Wisdomtree Artif Intel Ucits Etf Usd Acc 19/02 75,9 -0,22%
Wisdomtree Battery Solutions Ucits Etf 19/02 43,215 +0,48%
Wisdomtree Biorevolution Ucits Etf Usd A 19/02 17,156 -0,29%
Wisdomtree Blockchain Ucits Etf Usd Acc 19/02 41,8 -2,71%
Wisdomtree Cloud Computing Ucits Etf 19/02 23,355 +0,45%
Wisdomtree Cybersecurity Ucits Etf 19/02 22,065 +1,35%
Wisdomtree Europe Defence Ucits Etf 19/02 35,15 +0,29%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 19/02 23,795 -0,98%
Wisdomtree Megatrends Ucits Etf 19/02 34,22 -0,85%
Wisdomtree New Econ Real Est Ucits Etf A 19/02 25,51 -0,84%
Wisdomtree New Econ Real Est Ucits Etf D 19/02 23,765 -0,71%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 19/02 22,395 +2,28%
Wisdomtree Quantum Computing Ucits Etf 19/02 25,74 -0,94%
Wisdomtree Renewable Energy Ucits Etf 19/02 26,37 -0,45%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 19/02 52,25 -1,14%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 19/02 56,7 +2,20%
Xtrackers Art Intel & Big Data Ucits Etf 19/02 150,96 -0,19%
Xtrackers Developed Green Real Estate Esg Ucits Etf 18/02 28,085 -0,20%
Xtrackers Europe Defence Technologies Ucits Etf 19/02 32,86 -1,31%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 19/02 25,825 +0,23%
Xtrackers Future Mobility Ucits Etf 19/02 108,66 -0,77%
Xtrackers Global Infrastructure Esg Ucits Etf 19/02 32,43 -0,45%
Xtrackers Ha Msci Chinatech100 Ucits Etf 18/02 31,065 +1,32%
Xtrackers Lpx Private Eq Swap Ucits Etf 19/02 113,44 -2,69%
Xtrackers Msci Europe Information Technology Screened 18/02 88,02 -0,09%
Xtrackers Msci Fintech Innovat Ucits Etf 18/02 38,67 +1,56%
Xtrackers Msci Geno Health Inn Ucits Etf 19/02 29,59 +0,10%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 19/02 32,5 +0,03%
Xtrackers Msci Global Circular Economy Ucits Etf 18/02 33,01 +0,67%
Xtrackers Msci Global Clean Water & Sanitation Ucits 19/02 34,575 +0,38%
Xtrackers Msci Global Sdgs Ucits Etf 23/12 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 19/02 41,585 -0,24%
Xtrackers Msci Next Gen Net In Ucits Etf 19/02 52,64 -0,42%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 17/02 33,995 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 19/02 24,835 -0,24%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 19/02 31,075 -0,72%
Xtrackers S&P Glob Infras Swap Ucits Etf 19/02 69,58 -0,42%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 19/02 142,4 -0,12%
Amundi Core Msci World Ucits Etf Acc 19/02 142,4 -0,12%
Amundi Dj Global Titans 50 Ucits Etf Dist 19/02 93,632 -0,29%
Amundi Msci All Country World Ucits Etf Eur Acc 19/02 542,774 -0,24%
Amundi Msci World Catholic Principles - Ucits Etf Acc 19/02 35,93 -0,28%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 19/02 82,81 -0,18%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 19/02 82,81 -0,18%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 19/02 558,519 -0,36%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 19/02 558,519 -0,36%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 19/02 9,033 -0,47%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 19/02 9,033 -0,47%
Amundi Msci World Esg Selection Ucits Etf Acc 19/02 100,46 -0,40%
Amundi Msci World Esg Selection Ucits Etf Acc 19/02 100,46 -0,40%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 18/02 232,02 +1,05%
Amundi Msci World Ex Emu Ucits Etf Acc 19/02 648,98 -0,31%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 19/02 106,888 -0,62%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 19/02 78,89 -0,99%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 19/02 106,888 -0,62%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 19/02 78,89 -0,99%
Amundi Msci World Swap Ii Ucits Etf Acc 19/02 16,93 -0,08%
Amundi Msci World Swap Ii Ucits Etf Dist 19/02 381,93 -0,16%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 19/02 243,95 -0,36%
Amundi Msci World Swap Ucits Etf Eur Acc 19/02 617,77 -0,15%
Amundi Prime All Country World Ucits Etf 19/02 11,494 -0,03%
Amundi Prime Global Ucits Etf D 19/02 38,675 +0,03%
Amundi Prime Global Ucits Etf D 19/02 38,675 +0,03%
Axa Im Msci World Equity Pab Ucits Etf A 19/02 10,366 -0,21%
Axa Im Msci World Equity Pab Ucits Etf Eur H 17/02 11,168 -0,18%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 18/02 17,842 +0,41%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 17/02 11,674 +0,12%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 19/02 12,3064 +0,07%
Bnp Paribas Easy Msci World Min Te Ucits Etf 19/02 15,622 -0,24%
Bnp Paribas Easy Msci World Min Te Ucits Etf 19/02 15,622 -0,24%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 19/02 21,4086 -0,38%
Bnp Paribas Easy Msci World Ucits Etf 19/02 10,572 -0,26%
D-X Msci World Screened Ucits Etf 19/02 5,908 -0,32%
Fidelity Glb Qual Income Ucits Etf In Hd 19/02 9,382 -0,42%
Fidelity Glb Quality Income Ucits Etf In 19/02 9,336 -0,19%
Fidelity Global Quality Income Ucits Etf A 19/02 5,22 0,00%
Fidelity Global Quality Value Ucits Etf A 17/02 5,199 +0,78%
Fineco Am Msci World High Dividend Yield Ucits Etf A 19/02 108,08 +0,18%
Fineco Am Msci World High Dividend Yield Ucits Etf J 27/01 10.187,4805 +0,01%
Franklin FTSE Developed World Ucits Etf 19/02 28,541 -0,07%
Franklin Global Quality Div Ucits Etf 19/02 36,415 -0,04%
Franklin Global Quality Dividend Ucits Etf Acc 17/02 36,585 -0,52%
Franklin Msci World Catholic Principles Ucits Etf 19/02 29,83 -0,28%
Franklin S&P World Screened Ucits Etf 16/02 28,4 +0,12%
Global X Superdividend Ucits Etf 19/02 8,955 -0,07%
Goldman Sachs Msci World Private Equity Return Tracke 16/02 8,469 -0,05%
Hsbc Developed World Screened Equity Ucits Etf 17/02 25,9 +0,19%
Hsbc Msci World Climate Paris Ucits Etf 19/02 29,52 -0,30%
Hsbc Msci World Ucits Etf 19/02 38,6 -0,05%
Hsbc Msci World Ucits Etf Eur Hedged A 19/02 39,16 -0,36%
Hsbc Msci World Ucits Etf Usd Acc 19/02 37,26 -0,05%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 17/02 22,72 +0,20%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 19/02 32,235 -0,02%
Invesco Ftse-All World Ucits Etf 19/02 7,348 -0,20%
Invesco Ftse-All World Ucits Etf H 19/02 8,231 -0,34%
Invesco Glob Buyback Achievers Ucits Etf 19/02 61,42 0,00%
Invesco Msci World Ucits Etf 19/02 121,69 -0,10%
Invesco Msci World Universal Screened Ucits Etf 19/02 81,92 -0,16%
Invesco Msci Wrld Equal Weight Ucits Etf 19/02 5,556 -0,05%
Invesco Msci Wrld Esg Clim Par Ucits Etf 17/02 5,154 -0,17%
Invesco S&P World Energy Targeted & Screened Ucits E 13/02 6,087 -0,39%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 19/02 6,9111 -0,66%
Ishares Core Msci World Ucits Etf Acc 19/02 113,43 -0,08%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 19/02 56,44 -0,25%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 19/02 64,27 +0,47%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 19/02 85,81 -0,22%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 19/02 70,33 -0,30%
Ishares Msci Acwi Ucits Etf 19/02 95,42 -0,15%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 19/02 9,575 -0,08%
Ishares Msci World Eur Hdg Ucits Etf Acc 19/02 109,18 -0,43%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 19/02 49,53 -0,20%
Ishares Msci World Quality Factor Advanced Ucits Etf 19/02 8,3729 +17,04%
Ishares Msci World Screened Ucits Etf 19/02 10,584 -0,28%
Ishares Msci World Sri Ucits Etf Eur A 19/02 12,522 -0,27%
Ishares Msci World Swap Ucits Etf Eur H Acc 19/02 5,859 -0,58%
Ishares Msci World Swap Ucits Etf Usd Accu 19/02 5,89 -0,08%
Ishares Msci World Ucits Etf 19/02 81,96 -0,12%
Ishares Stoxx World Equity Multifactor Ucits Etf 19/02 12,26 0,00%
Ivz S&P World Financials Esg Ucits Etf 11/02 7,554 -0,07%
Ivz S&P World Health Care Esg Ucits Etf 11/02 5,575 -0,98%
Ivz S&P World Info Tech Esg Ucits Etf 18/02 9,26 +1,01%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 19/02 42,455 -0,25%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 18/02 42,55 +0,84%
Jpm Carbon Transition Global Equity Ucits Etf Eur 16/02 27,55 0,00%
Jpm Global Equity Multi-Factor Ucits Etf 19/02 42,29 +0,25%
L&G Gerd Kommer Multifactor Equity Ucits Etf 19/02 13,578 -0,24%
L&G Global Equity Ucits Etf 19/02 21,43 -0,23%
L&G Global Quality Dividends Ucits Etf 19/02 9,823 +0,10%
L&G Global Quality Dividends Ucits Etf 19/02 9,335 +0,15%
L&G Msci World Mid Cap Ucits Etf 19/02 8,708 0,00%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 19/02 152,9939 +0,22%
Scalable Msci Ac World Xtrackers Ucits Etf 19/02 10,67 -0,11%
State Street Spdr Msci All Country World Eur Hdg Ucit 19/02 24,535 -0,45%
State Street Spdr Msci All Country World Investable M 19/02 257,16 -0,17%
State Street Spdr Msci All Country World Ucits Etf 19/02 253,67 -0,17%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 19/02 14,858 -0,44%
State Street Spdr Msci World Ucits Etf 19/02 41,48 -0,08%
State Street Spdr S&P Global Dividend Aristocrats Uci 19/02 33,61 -0,34%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 13/02 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 19/02 4,9445 -0,34%
Ubs Core Msci World Ucits Etf Usd Acc 19/02 35,265 -0,18%
Ubs Factor Msci World Selection Minimum Volatility Uc 12/02 125,17 +0,30%
Ubs Factor Msci World Selection Minimum Volatility Uc 12/02 125,17 +0,30%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 19/02 18,65 -0,26%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 19/02 255,92 -0,46%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 19/02 204,87 -0,15%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 19/02 19,96 -0,82%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 19/02 22,965 -0,30%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 19/02 19,062 -0,20%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 19/02 22,13 -0,45%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 19/02 14,23 -0,28%
Ubs Msci World Selection Ucits Etf Heur Acc 13/02 239,91 +0,06%
Ubs Msci World Selection Ucits Etf Heur Acc 13/02 239,91 +0,06%
Ubs Msci World Selection Ucits Etf Usd Acc 19/02 219,66 -0,16%
Ubs Msci World Selection Ucits Etf Usd Acc 19/02 219,66 -0,16%
Ubs Msci World Small Cap Socially Responsible Ucits E 19/02 10,732 -0,24%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17/02 16,982 -0,66%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 19/02 32,395 -0,43%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 18/02 21,98 +1,17%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 19/02 160,04 -0,42%
Ubs Msci World Ucits Etf Usd Dis 19/02 385,35 -0,16%
Vaneck Morningstar Developed Markets Dividend Leaders 19/02 52,5 +0,88%
Vaneck Mstar Global Wide Moat Ucits Etf 19/02 32,07 -0,28%
Vaneck World Equal Weight Screened Ucits Etf 19/02 38,77 -0,59%
Vanguard Esg Global All Cap Ucits Etf Ac 19/02 6,762 -0,16%
Vanguard Esg Global All Cap Ucits Etf D 19/02 6,306 -0,22%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 19/02 76,032 +0,02%
Vanguard FTSE All-World Ucits Etf 19/02 145,72 -0,19%
Vanguard Ftse All-World Ucits Etf A 19/02 149,26 -0,17%
Vanguard Ftse Develop World Ucits Etf A 19/02 117,56 -0,17%
Vanguard Ftse Developed World Ucits Etf 19/02 112,34 -0,16%
Wisdomtree Glb Qual Div Grow Ucits Etf H 17/02 21,46 +0,23%
Wisdomtree Glb Qual Div Growth Ucits Etf 19/02 34,25 -0,07%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 19/02 28,295 +0,14%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 19/02 40,535 -0,26%
Wisdomtree Global Sust Equity Ucits Etf 19/02 26,295 -0,23%
Wisdomtree Global Value Ucits Etf - Usd Acc 12/02 22,435 +0,29%
Xtrack Msci World Eur Hed Swap Ucits Etf 19/02 48,475 -0,40%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 19/02 35,29 -0,16%
Xtrackers Msci Ac World Screened Ucits Etf 19/02 44,665 -0,22%
Xtrackers Msci Ac World Screened Ucits Etf 17/02 48,63 -0,34%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 19/02 35,96 +0,08%
Xtrackers Msci World Esg Ucits Etf 19/02 43,635 -0,23%
Xtrackers Msci World Esg Ucits Etf D 17/02 8,797 -0,34%
Xtrackers Msci World Esg Ucits Etf Eur H 19/02 81,66 -0,51%
Xtrackers Msci World Ex Usa Ucits Etf 19/02 37,665 -0,17%
Xtrackers Msci World Minim Vol Ucits Etf 19/02 43,07 +0,47%
Xtrackers Msci World Momentum Ucits Etf 19/02 72,19 -0,37%
Xtrackers Msci World Qual Esg Ucits Etf 19/02 44,29 -0,17%
Xtrackers Msci World Quality Ucits Etf 19/02 71,55 -0,39%
Xtrackers Msci World Screened Ucits Etf 19/02 24,93 -0,22%
Xtrackers Msci World Screened Ucits Etf Usd Acc 17/02 8,919 +0,17%
Xtrackers Msci World Small Cap Ucits Etf 19/02 26,29 -0,45%
Xtrackers Msci World Swap Ucits Etf 19/02 121,53 -0,10%
Xtrackers Msci World Ucits Etf 19/02 124,044 -0,15%
Xtrackers Msci World Value Esg Ucits Etf 17/02 45,76 +0,92%
Xtrackers Msci World Value Ucits Etf 19/02 57,94 -0,50%
Xtrackers World Net Zero Paris Ucits Etf 17/02 52 +0,13%
Yis Msci World Selection Ucits Etf Usd 17/02 8,624 -0,01%
Yis Msci World Universal Ucits Etf Usd 03/02 8,75 +0,08%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 19/02 66,03 -0,32%
Amundi Usd Emerging Markets Government Bond Ucits Etf 19/02 131,68 -15,40%
Amundi Usd Emerging Markets Government Bond Ucits Etf 19/02 68,59 +0,16%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 19/02 9,807 -0,14%
Franklin Em Sov Debt Values Ucits Etf 17/02 27,26 +0,22%
Goldman Access China Gov Usd D Ucits Etf 19/02 47,635 +0,20%
Invesco Emer Mkts Usd Bond Ucits Etf 19/02 14,456 +0,43%
Ishares China Cny Bond Ucits Etf Usd D 19/02 4,6985 +0,45%
Ishares J.P. Morgan $ Em Ucits Etf Dist 19/02 79,9 -0,20%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 19/02 40,37 -0,05%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 19/02 5,424 +0,08%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 19/02 69,84 -0,64%
Jpm Emerging Sovereign Ucits Etf Usd Acc 19/02 100,7 +0,04%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 19/02 97,63 -0,16%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 19/02 72,465 -0,16%
L&G China Cny Bond Ucits Etf 18/02 8,595 -0,06%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 19/02 11,91 -0,05%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 19/02 7,893 +0,33%
L&G India Inr Gov Bond Ucits Etf A 19/02 9,114 +0,05%
L&G India Inr Government Bond Ucits Etf 19/02 6,834 +0,21%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 19/02 57,97 -0,74%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 18/02 110,32 +0,16%
State Street Spdr Bloomberg Emerging Markets Local Bo 19/02 50,43 -0,02%
State Street Spdr Bloomberg Emerging Markets Local Bo 19/02 30,51 +0,15%
State Street Spdr Bloomberg Emerging Markets Local Bo 19/02 28,725 -0,43%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 19/02 30,79 -0,16%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 19/02 23,365 +0,21%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 19/02 27,15 +0,17%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 19/02 31,15 -0,42%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 19/02 13,146 -0,26%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 19/02 8,126 +0,26%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 17/02 11,372 -0,33%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 19/02 11,49 +0,03%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 19/02 12,854 0,00%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 19/02 9,419 +0,53%
Uti India Sovereign Bond Ucits Etf 13/02 10,453 +0,47%
Vaneck Jpm Em Local Curr Bond Ucits Etf 19/02 59,95 +0,13%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 19/02 37,871 -0,08%
Vanguard Usd Emerging Govern Ucits Etf A 19/02 54,16 +0,31%
Xtr Esg Usd Em B Qu We Ucits Etf 19/02 8,453 -0,02%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 17/02 9,196 -0,23%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 19/02 327,73 -0,20%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19/02 18,93 +0,52%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 18/02 37,825 +0,08%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 19/02 10,318 +0,19%
Xtrackers India Government Ucits Etf 17/02 31,4 +0,45%
Xtrackers Jpm Em Local Gover Ucits Etf 19/02 27,545 -0,16%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 19/02 101,79 -0,02%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 19/02 108,39 -0,06%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 17/02 127,66 +0,09%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 19/02 172,43 -0,01%
Amundi Core Euro Government Bond Ucits Etf Acc 19/02 50,18 -0,03%
Amundi Core Euro Government Bond Ucits Etf Dist 19/02 42,245 -0,06%
Amundi Core Euro Government Bond Ucits Etf Dist 19/02 42,245 -0,06%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 19/02 204,9 +0,01%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 19/02 7,582 +0,05%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 19/02 179,25 +0,01%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 19/02 153,72 +0,05%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 19/02 128,28 +0,02%
Amundi Euro Government Bond Highest Rated Investment 19/02 206,2375 -0,04%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 19/02 224 -0,02%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 19/02 162,59 -0,05%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 19/02 119,39 +0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 19/02 236,2381 0,00%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 19/02 10,44 +0,04%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 19/02 10,45 -0,02%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 18/02 10,496 +0,06%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 19/02 104,97 +0,03%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 19/02 157,4 -0,04%
Amundi Prime Euro Government Bond Ucits Etf Dist 19/02 17,172 0,00%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 18/12 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 22/01 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 19/02 10,838 0,00%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 19/02 9,898 +0,03%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 29/01 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 19/02 9,6132 -0,01%
D-X Msci Euro Government Bond 1-3 Ucits Etf 19/02 5,158 +0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 19/02 5,17 +0,04%
D-X Msci Euro Government Bond 7-10 Ucits Etf 19/02 5,13 -0,02%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 30/01 9,886 -0,28%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 11/02 10,278 +0,06%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 19/02 10,254 -0,02%
Invesco Euro Gov Bond 1-3 Ucits Etf 19/02 38 +0,03%
Invesco Euro Gov Bond 3-5 Ucits Etf 19/02 36,85 +0,03%
Invesco Euro Gov Bond 5-7 Ucits Etf 19/02 35,275 -0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 17/02 32,77 +0,06%
Invesco Euro Government Bond Ucits Etf 19/02 32,75 -0,15%
Ishares ??? Govt Bond Climate Ucits Etf 19/02 4,441 -0,01%
Ishares Core Eu Govt Bond Ucits Etf Dist 19/02 110,78 +0,06%
Ishares Core Eur Govt Bond Ucits Etf A 19/02 5,168 0,00%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 18/02 150,3 +0,16%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 19/02 168,44 -0,08%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 19/02 189,62 -0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 19/02 116,43 +0,01%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 19/02 135,37 -0,05%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 19/02 145,82 +0,02%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 19/02 155,58 -0,09%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 19/02 162,67 +0,01%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 19/02 142,69 -0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 18/02 5,228 +0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 19/02 5,296 +0,02%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 19/02 5,105 +0,47%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 18/02 5,187 +0,02%
Ishares Italy Govt Bond Ucits Etf 19/02 5,848 -0,03%
Ishares Italy Govt Bond Ucits Etf Dist 19/02 153,92 -0,03%
Ishares Spain Govt Bond Ucits Etf 19/02 5,214 -0,13%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 17/02 103,37 +0,04%
Jpm Betabuild Eur Govt Bond Ucits Etf 19/02 95,35 -0,10%
Jupiter Global Government Bond Active Ucits Etf Acc 09/02 8,78 -0,13%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 16/02 205,23 +0,08%
State Street Spdr Bloomberg 10+ Year Euro Government 19/02 23,22 -0,21%
State Street Spdr Bloomberg 1-3 Year Euro Government 19/02 52,37 +0,02%
State Street Spdr Bloomberg 3-5 Year Euro Government 19/02 29,305 -0,07%
State Street Spdr Bloomberg Euro Government Bond Ucit 19/02 26,24 0,00%
State Street Spdr Bloomberg Euro Government Bond Ucit 19/02 56,67 -0,04%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 19/02 11,876 +0,02%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 18/02 10,084 +0,02%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 19/02 19,289 +0,06%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 19/02 12,538 -0,03%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 19/02 5,124 -0,02%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 19/02 5,028 -0,18%
Vanguard Eur Eurozone Government Bond Ucits Etf 19/02 22,45 -0,33%
Vanguard Eurozone Government Ucits Etf A 19/02 24,32 +0,06%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 19/02 151,14 +0,06%
Xtrackers Esg Eurozone Govt Ucits Etf 19/02 27,36 -0,05%
Xtrackers Euroz Gov Green Bond Ucits Etf 12/02 34,1 +0,07%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 17/02 41,605 +0,07%
Xtrackers Germany Government Bond Ucits Etf 13/02 176,78 +0,14%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 19/02 174,48 +0,01%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 18/02 279,45 +0,14%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 19/02 256,83 -0,16%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 19/02 208,72 +0,03%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 19/02 238,72 +0,02%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 19/02 256,97 +0,02%
Xtrackers Ii Euroz Govt Ucits Etf 1C 19/02 225,44 -0,03%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 19/02 29,27 -0,31%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted --- 0 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 18/02 207,56 +0,03%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 19/02 183,34 -0,13%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 22/01 10,074 +0,04%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 17/02 10,168 +0,22%
Yis 5+ Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 20/01 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 18/02 10,152 -0,02%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 19/02 45,295 +0,21%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 19/02 47,28 -0,08%
Amundi Core Us Treasury Bond Ucits Etf Dist 17/02 16,132 +0,32%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 17/02 7,97 -0,14%
Amundi Prime Globl Gov Bond Ucits Etf D 19/02 16,424 +0,24%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 19/02 84,566 +0,53%
Amundi Us Treas 1-3Y Ucits Etf Acc 19/02 9,541 +0,44%
Amundi Us Treas 1-3Y Ucits Etf Acc 19/02 9,541 +0,44%
Amundi Us Treas 7-10Y Ucits Etf Acc 19/02 237,88 +0,47%
Amundi Us Treas 7-10Y Ucits Etf Acc 19/02 237,88 +0,47%
Amundi Us Treas Bnd Lng Dated Ucits Etf 19/02 63,31 -0,22%
Amundi Us Treas Bnd Long Dtd Ucits Etf 19/02 6,307 +0,05%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 19/02 85,97 +0,14%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 19/02 83,46 +0,02%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 19/02 93,79 +0,34%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 19/02 104,02 -0,14%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 11/02 8,2 -0,12%
Fidelity Glob Gov Bond Clima Ucits Etf H 19/02 4,919 -0,02%
Fidelity Global Gov Climate Ucits Etf A 16/02 4,3545 +0,09%
Hsbc Global Esg Government Bond Ucits Etf 17/02 10,556 +0,17%
Hsbc Global Government Bond Ucits Etf 17/02 9,327 +0,34%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 13/02 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 18/02 27,895 +0,22%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 17/02 3,995 -0,11%
Invesco Us Treas 7-10 Ucits Etf Eur H D 19/02 31,49 -0,08%
Invesco Us Treasury 10+ Y Ucits Etf D 19/02 3,652 0,00%
Invesco Us Treasury 1-3 Year Ucits Etf 19/02 33,16 +0,23%
Invesco Us Treasury 3-7 Year Ucits Etf 18/02 32,625 -0,17%
Invesco Us Treasury 7-10 Year Ucits Etf 19/02 30,87 +0,02%
Invesco Us Treasury Bond Ucits Etf 19/02 31,25 +0,32%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 19/02 106,6 +0,44%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 19/02 110,43 +0,41%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 19/02 122,66 +0,41%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 19/02 150,36 +0,34%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 19/02 11,5 -0,23%
Ishares Index-Link Gilts Ucits Etf Gbp D 19/02 13,212 -0,35%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 19/02 99,77 +0,31%
Jpm Betabuild Us Treasury Bond Ucits Etf 18/02 91,78 +0,05%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 19/02 18,228 -0,03%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 19/02 41,04 +0,47%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 19/02 83,35 +0,35%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 19/02 10,952 +0,09%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 19/02 6,362 -0,05%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 19/02 6,147 -0,44%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 19/02 8,72 -0,09%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 16/02 8,521 +0,42%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 19/02 32,835 +0,08%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 19/02 9,639 +0,03%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 19/02 20,705 +0,34%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 19/02 10,7 -0,04%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 19/02 8,408 +0,05%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 19/02 4,862 +0,29%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 19/02 5,153 -0,16%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 18/02 10,24 -0,31%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 19/02 10,676 +0,36%
Vanguard Global Government Bond Ucits Etf Eur H Acc 19/02 5,124 -0,06%
Vanguard Global Government Bond Ucits Etf Eur H Dist 19/02 4,974 -0,36%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 19/02 4,9865 -0,31%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 18/02 5,037 +0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 19/02 86,03 +0,39%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 10/12 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 13/02 85,45 +0,29%
Vanguard Usd Treas Bond Ucits Etf Eurh A 19/02 25,795 -0,08%
Vanguard Usd Treasury Bond Ucits Etf 19/02 18,531 -0,03%
Vanguard Usd Treasury Bond Ucits Etf A 19/02 23,34 +0,37%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 13/02 24,69 +0,06%
Wisdomtree Usd Float Treasur Ucits Etf A 19/02 51,36 +0,69%
Xtrackers Esg Glb Govern Ucits Etf Eur H 17/02 5,751 +0,02%
Xtrackers Esg Global Governmen Ucits Etf 17/02 5,552 +0,16%
Xtrackers Ii Austral Govt Bond Ucits Etf 19/02 143,42 -0,53%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 19/02 212,53 0,00%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 19/02 174,65 -0,10%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 19/02 219,72 +0,22%
Xtrackers Ii Japan Govt Bond Ucits Etf 19/02 6,209 +0,24%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 19/02 91,92 -0,10%
Xtrackers Ii Us Treasuries Ucits Etf 19/02 166,9 +0,35%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 19/02 53,18 +0,42%
Xtrackers Us Treasuries 1-3 Ucits Etf 19/02 142,79 +0,44%
Yis 1-3 Year Us Government Bond Ucits Etf Usd --- 0 0,00%
Yis Us Government Bond Ucits Etf Eur Hedged --- 0 0,00%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 19/02 48,785 0,00%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 19/02 49,68 -0,14%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 19/02 46,165 -0,06%
Amundi Glbl Agg Green Bond??Ucits Etf A 19/02 49,601 +0,01%
Amundi Global Aggr Green Bnd Ucits Etf 16/02 8,213 +0,05%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 17/02 41,905 +0,23%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 18/02 21,42 -0,05%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 19/02 10,806 +0,02%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 17/02 10,198 +0,16%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 19/02 8,34 0,00%
Goldman Gbl Green Bond Ucits Etf H D 12/02 50,29 +0,02%
Hsbc Global Aggregate Bond Ucits Etf 17/02 10,632 +0,13%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 19/02 108,82 0,00%
Ishares ??? Green Bond Ucits Etf 17/02 4,0365 +0,10%
Ishares Core Glb Ag Bond Ucits Etf Eur H 19/02 4,977 -0,01%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 19/02 4,6485 -0,11%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 19/02 54,98 -0,09%
State Street Spdr Bloomberg Global Aggregate Bond Eur 19/02 26,13 0,00%
State Street Spdr Bloomberg Global Aggregate Bond Uci 19/02 22,24 +0,23%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 19/02 10,54 0,00%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 11/02 10,57 -0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 16/02 10,182 +0,04%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 19/02 12,122 +0,25%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 19/02 11,428 -0,10%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 19/02 12,744 -0,17%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 19/02 15,45 +0,63%
Vanguard Glob Aggregate Bond Ucits Etf A 19/02 24,015 -0,06%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 19/02 34,012 +0,13%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 19/02 21,1 -0,09%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 17/02 10,03 -0,06%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 19/02 169,87 +0,02%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 19/02 10,77 +0,06%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 19/02 19,138 -0,18%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 19/02 99,97 +0,36%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 19/02 117,04 +0,15%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 19/02 110,81 -0,11%
Amundi Us Inflation Expct 10Y Ucits Etf 19/02 116,14 +0,38%
Ishares $ Tips Ucits Etf Usd 18/02 3,8875 +0,05%
Ishares $ Tips Ucits Etf Usd Acc 19/02 218,97 +0,27%
Ishares Infl Linked Govt Ucits Etf Acc 19/02 235 +0,06%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 19/02 109,76 -0,22%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 19/02 24,545 +0,04%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 18/02 15,732 +0,25%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 19/02 9,822 -0,50%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 19/02 8,35 +0,10%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 19/02 14,524 -0,04%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 18/02 8,689 +0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 19/02 12,012 0,00%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 19/02 13,784 +0,54%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 19/02 10,122 +0,20%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 19/02 192,74 -0,16%
Xtrackers Ii Euroz Infl-Link Ucits Etf 19/02 244,07 +0,08%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 19/02 220,29 -0,21%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 19/02 22,295 +0,21%
Xtrackers Tips Us Inflati Link Ucits Etf 19/02 32,585 +0,34%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 19/02 105,61 +0,46%
Amundi Eur Overnight Return Ucits Etf-A 19/02 113,172 +0,02%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 19/02 125,78 -0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 05/02 8,9425 -0,16%
Bnp Paribas Easy Eur Overnight Ucits Etf 19/02 10,164 0,00%
Fineco Am Estr Plus Ucits Etf A Eur Acc 19/02 10,088 +0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 12/02 10.083,8203 +0,03%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 16/02 17,314 +0,05%
Global X 1-3 Month T-Bill Ucits Etf 04/02 14,086 +0,18%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 16/02 5,06 0,00%
Invesco Euro Cash 3 Months Ucits Etf 19/02 108,21 0,00%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 17/02 34,505 +0,23%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 19/02 76,31 0,00%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 19/02 98,66 -0,01%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 17/02 100,54 +0,36%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 18/02 103,14 +0,06%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 18/02 5,087 +0,04%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 19/02 5,306 -0,04%
Vanguard U.S. Treas 0-1 Y Ucits Etf 19/02 49,64 +0,40%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 19/02 35,23 +0,03%
Xtrackers Germany Government Bond 0-1 Ucits Etf 19/02 34,74 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 12/02 35,375 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 19/02 148,4644 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 19/02 205,72 -0,25%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 19/02 33,875 +0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 19/02 179,33 +0,35%
MULTI ASSET
Titolo Ora Ultimo Var %
State Street Spdr Morningstar Multi-Asset Global Infr 19/02 33,25 -0,40%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 19/02 27,36 -1,14%
Wisdomtree Global Efficient Core Ucits Etf A 19/02 26,45 +0,15%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 19/02 0,7372 +2,23%