ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	17.35	43,14	-1,13%	43,14 - 43,625
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	17.35	37,23	-1,22%	37,133 - 37,488
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	17.35	21,135	-0,86%	21,0911 - 21,2958
D-X Bloomberg Diversified Commodities And Strategic M	14.07	6,827	-0,87%	6,817 - 6,842
D-X Bloomberg Diversified Commodities And Strategic M	17.20	6,919	-14,52%	6,896 - 6,949
Invesco Bloom Commodit Ucits Etf Eur Hdg	17.35	68,25	-1,39%	68,2 - 68,84
Invesco Bloomberg Commodity Ucits Etf	17.35	29,43	-1,41%	29,32 - 29,635
Ishares Divers Commodity Swap Ucits Etf	17.35	34,77	-1,43%	34,77 - 35,01
Ivz Bbg Commodity Carbn Tilted Ucits Etf	16.23	6,967	-1,48%	6,967 - 6,967
L&G Longer Dated All Commodities Ucits Etf	17.35	27,525	-1,27%	27,525 - 27,705
L&G Market Neutral Commodities Ucits Etf	21/05	8,224	+0,42%	8,197 - 8,224
L&G Multi-Strat Commod Exagri Ucits Etf	20/05	13,2	-0,17%	13,2 - 13,2
L&G Multi-Strat Enha Commod Ucits Etf H	14.12	13,084	-1,25%	13,084 - 13,084
L&G Multi-Strategy Enha Commod Ucits Etf	17.35	16,378	-1,28%	16,354 - 16,488
L&G New Energy Commodities Ucits Etf	15.49	12,824	+0,38%	12,678 - 12,834
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	13.18	7,913	-0,31%	7,913 - 7,913
State Street Spdr Commodity Ucits Etf (Acc)	20/05	9,101	-0,28%	9,101 - 9,101
Ubs Cmci Composite Sf Ucits Etf Heur Acc	17.35	102,92	-0,82%	102,42 - 105,42
Ubs Cmci Composite Sf Ucits Etf Usd Acc	17.35	122,12	-0,62%	121,47 - 122,71
Wisdomtree Broad Commodi Ucits Etf Usd A	17.35	14,29	-1,46%	14,254 - 14,356
Wisdomtree Enh Commod Ucits Etf Eur Hdg	16.15	17,994	-1,04%	17,898 - 18,054
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	17.35	19,354	-1,53%	19,354 - 19,494
Wisdomtree Strategic Metals Ucits Etf Usd Acc	16.16	13,39	+0,72%	13,278 - 13,39
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	16.00	36,865	-0,61%	36,865 - 37,01

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	20/05	9,339	+0,42%	9,339 - 9,339
Ishares Jp Morg $ Em Corp Bond Ucits Etf	16.20	77,86	+0,22%	77,65 - 77,86
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14.48	7,5	-0,07%	7,5 - 7,516
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14.47	9,767	+0,55%	9,767 - 9,767
Vaneck Emer Markets High Yield Ucits Etf	15.38	119,245	+0,36%	118,61 - 119,245

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	17.35	136,85	+0,28%	136,82 - 136,93
Amundi Core Eur Corporate Bond Ucits Etf Acc	17.35	20,19	+0,40%	20,16 - 20,2
Amundi Core Eur Corporate Bond Ucits Etf Dist	14.12	18,856	+0,29%	18,828 - 18,856
Amundi Eur Corporate Bond 0-3Y Esg	17.35	54,236	+0,07%	54,201 - 54,249
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	17.35	55,044	+0,15%	54,97 - 55,044
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.35	155,19	+0,24%	155 - 155,37
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	17.35	227,4807	+0,25%	227,34 - 227,6863
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.35	54,154	+0,31%	54,06 - 54,16
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	112,1652	+0,03%	112,1652 - 112,33
Amundi Euro	17.05	54,94	+0,02%	54,91 - 54,94
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	21/05	10,93	-0,04%	10,93 - 10,94
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	17.35	9,5907	+0,04%	9,588 - 9,598
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	16.47	9,1348	+0,31%	9,1235 - 9,136
Bnp Paribas Easy	14.12	10,69	+0,62%	10,69 - 10,69
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	17.35	10,636	+0,49%	10,6 - 10,636
Eur Corp B Sh Du Sri Pab Ucits Etf	16.51	47,635	+0,07%	47,625 - 47,745
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	16.56	111,61	-0,06%	111,61 - 111,61
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	09.04	114,45	+0,62%	114,45 - 114,45
Hsbc Icav Euro Corp Bond Ucits Etf Acc	10.18	10,272	+0,08%	10,272 - 10,272
Indexiq Factors Sustainable Corporate Euro Bond Ucits	12/05	23,63	-0,19%	23,615 - 23,63
Invesco Bulltshares 26 Eur Crp Ucits Etf	05/05	5,405	-0,44%	5,405 - 5,405
Invesco Bulltshares 27 Eur Crp Ucits Etf	17/04	5,354	-0,17%	5,354 - 5,364
Invesco Bulltshares 28 Eur Crp Ucits Etf	21/05	5,274	+0,04%	5,274 - 5,274
Invesco Bulltshares 29 Eur Crp Ucits Etf	22/04	5,165	+0,12%	5,163 - 5,165
Invesco Bulltshares 30 Eur Crp Ucits Etf	15/05	5,1	-0,14%	5,1 - 5,1
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	15.21	5,153	+0,68%	5,137 - 5,153
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	20/05	5,089	+0,28%	5,089 - 5,089
Invesco Eur Ig Corporate Bond Esg Climate Transition	16.54	18,399	+0,34%	18,373 - 18,399
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	15/05	5,019	-0,50%	5,019 - 5,019
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	08/05	5,05	+0,04%	5,05 - 5,05
Ish Ibonds Dec 2036 Term ???	---	0	0,00%	---
Ish Ibonds Dec 2037 Term ???	---	0	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	15.12	4,921	+0,01%	4,919 - 4,928
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	16.58	5,535	+0,14%	5,528 - 5,536
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.18	5,39	+0,34%	5,382 - 5,402
Ishares ??? Corp Bond Esg Sri Ucits Etf	13.14	4,6755	+0,27%	4,6715 - 4,677
Ishares ???	09.04	100,24	+0,46%	100,24 - 100,24
Ishares ??? Corp Esg Paris Clima Ucits Etf	17.35	5,591	+0,27%	5,591 - 5,594
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,374	+0,30%	5,36 - 5,376
Ishares Core Eu Corp Bond Ucits Etf Dist	17.35	119,48	+0,32%	119,27 - 119,56
Ishares Corp Bond Lar Cap Ucits Etf Dist	17.35	124,33	+0,33%	124,13 - 124,36
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	17.35	107,09	+0,20%	106,93 - 107,15
Ishares Eu Cor Bond Exfin Ucits Etf Dist	17.25	108,75	+0,35%	108,67 - 108,78
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	15.14	4,821	+0,21%	4,8145 - 4,8225
Ishares Eu Covered Bond Ucits Etf Dist	17.29	141,32	+0,33%	141,06 - 141,32
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.35	101,1	-0,03%	101,08 - 101,22
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	15.29	5,548	-0,04%	5,548 - 5,553
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	17.18	5,081	0,00%	5,077 - 5,082
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	17.35	5,615	+0,12%	5,609 - 5,616
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	14.29	5,154	+0,12%	5,148 - 5,154
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	17.35	5,654	+0,19%	5,648 - 5,664
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	16.16	5,17	+0,12%	5,168 - 5,173
Ishares Ibonds Dec 2029 Term	17.28	5,132	+0,20%	5,131 - 5,136
Ishares Ibonds Dec 2031 Term ???	17.00	5,243	+0,33%	5,242 - 5,243
Ishares Ibonds Dec 2032 Term ???	17.20	5,22	+0,40%	5,213 - 5,221
Ishares Ibonds Dec 2033 Term ???	13.49	5,198	+0,46%	5,198 - 5,198
Ishares Ibonds Dec 2034 Term ???	15.42	5,195	+0,58%	5,195 - 5,195
Ishares Ibonds Dec 2035 Term ???	21/05	5,01	+0,16%	5,006 - 5,024
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	17.11	5,296	+0,27%	5,286 - 5,3
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	17.35	5,3	+0,19%	5,291 - 5,3
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	16.13	5,117	+0,25%	5,111 - 5,121
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	09.22	9,889	+0,22%	9,888 - 9,889
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	16/04	10,812	+0,04%	10,812 - 10,812
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	13.17	10,07	+0,12%	10,07 - 10,08
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	16.13	29,955	+0,03%	29,945 - 29,975
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	11.10	33,19	+0,06%	33,175 - 33,2
State Street Spdr Bloomberg Euro Corporate Bond Ucits	17.35	53,133	+0,28%	53,07 - 53,133
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	16.55	13,136	+0,09%	13,136 - 13,15
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	15.21	12,996	+0,37%	12,978 - 12,996
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	14.12	9,657	+0,31%	9,657 - 9,657
Vaneck Iboxx Eur Corporates Ucits Etf	17.24	17,049	+0,41%	17,028 - 17,065
Vanguard Esg Eur Corp Bond Ucits Etf A	17.17	5,799	+0,29%	5,798 - 5,808
Vanguard Esg Eur Corp Bond Ucits Etf D	16.01	5,133	+0,27%	5,13 - 5,133
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	17.35	5,138	0,00%	5,138 - 5,142
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	21/05	4,988	-0,20%	4,988 - 4,988
Vanguard Eur Corporate Bond Ucits Etf	17.17	48,05	+0,26%	47,98 - 48,11
Vanguard Eur Corporate Bond Ucits Etf A	17.35	53,29	+0,23%	53,1 - 53,34
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15.56	15,178	+0,24%	15,172 - 15,212
Xtrackers Eur Corp B Sri Pab Ucits Etf	14.12	141,79	+0,33%	141,59 - 141,79
Xtrackers Eur Corp Green Bond Ucits Etf	15.02	27,915	+0,40%	27,755 - 27,915
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	14.12	10,008	+0,31%	10,004 - 10,008
Xtrackers Ii Eur Corporat Bond Ucits Etf	17.35	162,8	+0,25%	162,59 - 163,01
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	17.16	9,035	+0,22%	9,005 - 9,076
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	22/04	30,28	+0,25%	30,28 - 30,28
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	21/05	29,13	-0,14%	29,13 - 29,13
Xtrackers Mat Sept27 Eur Corp Ucits Etf	21/05	25,935	-0,04%	25,905 - 25,935
Xtrackers Mat Sept29 Eur Corp Ucits Etf	16.45	25,99	+0,08%	25,98 - 26,015
Xtrackers Mat Sept31 Eur Corp Ucits Etf	13.12	29,825	+0,29%	29,825 - 29,83
Xtrackers Mat Sept33 Eur Corp Ucits Etf	21/05	28,6	+0,18%	28,6 - 28,6
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	21/05	9,239	+0,10%	9,239 - 9,239
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	16.13	35,805	+0,15%	35,805 - 35,83
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	16.58	9,206	+0,25%	9,2 - 9,206
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	14.15	35,72	+0,37%	35,67 - 35,735
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	11.58	9,927	+0,33%	9,927 - 9,927
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	21/05	34,87	-0,13%	34,87 - 34,9
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	20/05	9,49	+0,57%	9,25 - 9,49
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	16.13	34,59	+0,64%	34,5 - 34,59
Yis Msci Eur Ig Esg Select Corporate Bond	22/04	9,991	+0,16%	9,991 - 9,991

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	15.16	15,178	+0,49%	15,164 - 15,178
Amundi Corporate Proceeds Bond Ucits Etf Acc	17.35	9,887	-0,01%	9,887 - 9,928
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	17.35	63,085	+15,79%	63,085 - 54,58
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	16.38	8,696	+0,30%	8,696 - 8,716
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	16.52	80,8	+0,19%	80,8 - 80,88
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	73,42	+0,52%	73,31 - 73,42
Amundi Usd Corporate Bond Esg	17.35	62,185	+0,14%	62,185 - 53,63
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	118,11	-0,20%	118,11 - 118,21
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	15.54	56,27	+0,05%	56,21 - 56,27
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	15/05	11,6	-0,64%	11,6 - 11,622
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	16.00	102,58	+0,54%	102,58 - 102,58
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	16.13	9,641	+0,10%	9,626 - 9,641
Hsbc Icav Us Corp Bond Ucits Etf Acc	23/04	9,192	-0,21%	9,192 - 9,204
Invesco Bulltshares 26 Usd Crp Ucits Etf	19/05	4,618	+0,18%	4,618 - 4,62
Invesco Bulltshares 27 Usd Crp Ucits Etf	21/05	4,609	+0,13%	4,607 - 4,609
Invesco Bulltshares 28 Usd Crp Ucits Etf	15.34	4,5855	-0,09%	4,5855 - 4,5855
Invesco Bulltshares 29 Usd Crp Ucits Etf	08/04	4,5305	-0,36%	4,5305 - 4,5305
Invesco Bulltshares 30 Usd Crp Ucits Etf	15/05	4,3435	-0,23%	4,3435 - 4,3435
Invesco Global Corporate Bond Esg Climate Transition	05/05	4,4855	+0,40%	4,4855 - 4,4855
Invesco Usd Ig Corporate Bond Esg Climate Transition	09.04	15,78	+0,31%	15,78 - 15,78
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	25/03	4,352	+0,32%	4,352 - 4,352
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	14.47	5,415	+0,17%	5,41 - 5,415
Ishares	12.54	4,2085	+0,67%	4,1995 - 4,2085
Ishares $ Corp Bond Ucits Etf Usd Dist	16.38	87,22	+0,36%	87,05 - 87,34
Ishares $ Float Rate Ucits Etf Eur Hed	16.07	4,2385	+0,07%	4,234 - 4,2385
Ishares $ Floating Rate Ucits Etf Usd	14.04	4,329	+0,07%	4,3275 - 4,329
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	17.35	5,525	+0,15%	5,517 - 5,525
Ishares Global Corp Bond Ucits Etf Acc	17.35	5,127	+0,25%	5,127 - 5,127
Ishares Global Corp Bond Ucits Etf Dist	17.18	76,87	+0,26%	76,84 - 76,92
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10/04	9,242	+0,23%	9,242 - 9,242
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	21/05	10,366	0,00%	10,366 - 10,366
L&G Usd Corporate Bond Screened Ucits Etf	13/05	7,392	+0,05%	7,392 - 7,392
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	16.37	42,86	-0,14%	42,86 - 42,86
State Street Spdr Ftse Global Convertible Bond Eur H	17.35	53,68	+0,77%	53,54 - 53,89
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	15.17	22,74	+0,95%	22,68 - 22,74
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	15.18	25,8	+0,16%	25,76 - 25,82
State Street Spdr Bloomberg U.S. Corporate Scored Eur	16.18	27,075	+0,50%	27,115 - 27,075
State Street Spdr Bloomberg U.S. Corporate Scored Uci	15.16	26,13	+0,35%	26,125 - 26,13
State Street Spdr Ftse Global Convertible Bond Ucits	17.29	59,73	+0,76%	59,55 - 59,88
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	21/05	11,42	+0,19%	11,416 - 11,42
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	09.04	12,042	+0,18%	12,042 - 12,042
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	09.28	10,808	+0,20%	10,79 - 10,808
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	15.45	11,446	+0,09%	11,438 - 11,452
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	10.18	15,174	+0,42%	15,174 - 15,174
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	21/05	12,712	+0,11%	12,712 - 12,712
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	16.38	18,224	+0,26%	18,224 - 18,226
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	17.35	15,242	+0,05%	15,242 - 15,252
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	10.20	11,89	-0,05%	11,89 - 11,89
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17.35	17,542	+0,39%	17,542 - 17,618
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	16.07	12,664	+0,40%	12,632 - 12,682
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	10.23	7,154	-0,07%	7,154 - 7,154
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	21/05	9,752	+0,13%	9,745 - 9,752
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	15.10	7,94	-0,01%	7,94 - 7,94
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	17.35	4,7845	+0,34%	4,776 - 4,7845
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	17.17	3,996	+0,34%	3,996 - 3,996
Vanguard Usd Corp 1-3 Y Ucits Etf H	12.31	55,25	+0,13%	55,21 - 55,26
Vanguard Usd Corp Bond Ucits Etf Eurh A	17.21	55,34	+0,29%	55,34 - 55,42
Vanguard Usd Corporate 1-3 Y Ucits Etf	17.28	42,275	-0,08%	42,27 - 42,275
Vanguard Usd Corporate 1-3 Y Ucits Etf A	17.19	53,06	-0,02%	53,06 - 53,08
Vanguard Usd Corporate Bond Ucits Etf	16.42	40,4	+0,03%	40,45 - 40,498
Vanguard Usd Corporate Bond Ucits Etf A	17.35	52,75	+0,36%	52,58 - 52,75
Xt Usd Corporate Bond Sri Pab Ucits Etf	15.00	38,21	+0,50%	38,16 - 38,215
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	16.47	10,14	+0,54%	10,14 - 10,166
Xtrackers Usd Corp Green Bond Ucits Etf	21/05	27,815	+0,05%	27,815 - 27,82
Xtrackers Usd Corporate Bond Ucits Etf	15.46	10,909	+0,69%	10,909 - 10,909

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	16.17	97,04	+0,30%	96,75 - 97,07
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	17.35	11,016	+0,25%	10,99 - 11,016
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	17.15	107	-0,02%	106,71 - 107,1
Amundi Euro High Yield Bond Esg Ucits Etf Dist	16.06	123,84	0,00%	123,84 - 124,09
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	17.35	265,3606	+0,21%	264,47 - 265,3606
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	17.35	21,46	+0,23%	21,45 - 21,46
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	16.57	22,55	+0,36%	22,55 - 22,55
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	12.42	10,232	+0,33%	10,232 - 10,232
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	17.35	83,56	+0,28%	83,56 - 83,63
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	17.35	74,41	-0,05%	74,41 - 74,62
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	17.35	9,022	+0,30%	9,022 - 9,03
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	14.46	11,25	+0,34%	11,206 - 11,25
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	17.14	124,62	-0,03%	123,69 - 125,85
Fineco Am Msci World Information Technology Sustainab	21/05	113,05	+0,12%	111,74 - 114,14
Invesco Euro Cor Hybrid Bond Ucits Etf A	12.30	45,555	+0,23%	45,505 - 45,555
Invesco Euro Corp Hybrid Bond Ucits Etf	15.54	39,375	+0,15%	39,27 - 39,375
Invesco Global High Yield Corporate Bond Esg Climate	09.04	6,838	+1,02%	6,838 - 6,838
Invesco Global High Yield Corporate Bond Esg Climate	11.05	5,047	+0,20%	5,047 - 5,047
Invesco Us High Yield Fallen Angels Ucits Etf	16.29	18,496	+0,25%	18,475 - 18,534
Invesco Us Hy Fallen Ang Ucits Etf Eur H	10.18	27,65	+0,24%	27,65 - 27,65
Invesco Usd At1 Coco Bond Ucits Etf	17.35	16,432	+0,59%	16,336 - 16,432
Invesco Usd At1 Coco Bond Ucits Etf	17.35	16,634	-0,23%	16,626 - 16,708
Invesco Usd At1 Coco Bond Ucits Etf	17.35	25,95	+0,37%	25,825 - 25,95
Ishares $ High Yield Corp Ucits Etf Dist	17.35	81	+0,22%	80,9 - 81
Ishares $ Hy Corp Bond Ucits Etf Eurh	16.45	3,8685	+0,38%	3,8635 - 3,872
Ishares $ Short Duration High Yield Corporate Bond Uc	17.35	75,35	+0,03%	75,29 - 75,46
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	13.56	5,203	+0,31%	5,203 - 5,203
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	17.35	5,85	+0,14%	5,842 - 5,865
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.16	4,6775	+0,03%	4,677 - 4,69
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	16.00	5,07	+0,46%	5,07 - 5,07
Ishares Glo High Yld Corp Ucits Etf Dist	17.35	77,27	+0,19%	77,25 - 77,77
Ishares High Yld Corp Ucits Etf Dist	17.35	91,27	+0,08%	90,95 - 91,42
Ishares Ibonds Dec 2028 Term ???	16.30	5,094	+0,33%	5,076 - 5,102
Ishares Ibonds Dec 2029 Term ???	17.17	5,078	+0,12%	5,072 - 5,089
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	19/05	5,738	+0,58%	5,738 - 5,738
Pimco Advantage Euro Short-Term High Yield Corporate	17.18	9,293	+0,24%	9,259 - 9,294
Pimco Advantage Us Short-Term High Yield Corporate Bo	17.35	80,62	+0,04%	80,48 - 80,88
Pimco Advantage Us Short-Term High Yield Corporate Bo	17.29	71,8	-0,22%	71,5 - 72,38
State Street Spdr Bloomberg U.S. High Yield Corpora	16.28	35,01	+0,01%	35,01 - 35,12
State Street Spdr Bloomberg Euro High Yield Bond Ucit	17.35	51,28	+0,10%	51,24 - 51,36
State Street Spdr Bloomberg U.S. High Yield Corporate	11.25	34,705	+0,49%	34,705 - 34,705
Vaneck Fallen Angel High Yield Ucits Etf	16.09	64,98	+0,51%	64,72 - 64,98
Vaneck Us Fallen Angel Hy Ucits Etf	18/05	21,28	+0,07%	21,28 - 21,28
Wisdomtree At1 Coco Bond Ucits Etf - Usd	17.18	77,66	+0,04%	77,47 - 77,68
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	14.12	91,66	-0,01%	91,66 - 91,66
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.35	84,74	+0,41%	84,27 - 84,74
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	18/05	15,684	-0,36%	15,684 - 15,684
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	17.17	15,695	+0,02%	15,6785 - 15,714
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.35	8,57	-0,06%	8,561 - 8,586
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	16.23	34,43	+0,19%	34,43 - 34,43
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.35	24,17	+0,44%	24,095 - 24,18
Xtrackers Usd High Yield Corporate Bond Screened Ucit	17.35	33,225	-0,08%	33,185 - 33,265
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.35	11,0325	+0,03%	11,025 - 11,0795
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	---	0	0,00%	---

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	20/05	28,64	-0,64%	28,635 - 28,64

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	17.28	14,446	+0,14%	14,372 - 14,644
Franklin FTSE Saudi Arabia Ucits Etf	17.09	21,4	+0,40%	21,4 - 21,465
Ishares Msci South Africa Ucits Etf Acc	17.35	51	-0,06%	50,79 - 51,69

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.35	97,41	+1,18%	96,672 - 97,41
Amundi Msci Ac Asia Ex Japan Ucits Etf	17.28	195,15	+1,17%	194,86 - 195,31
Amundi Msci China A Ucits Etf-Acc	17.35	174,21	-0,22%	174,21 - 176,71
Amundi Msci China Esg Selection Extra Ucits Etf Acc	17.28	100,81	-0,31%	99,37 - 101,81
Amundi Msci China Esg Selection Extra Ucits Etf Dist	16.39	23,26	-0,28%	22,935 - 23,415
Amundi Msci China Tech Ucits Etf Eur	17.35	294,95	+0,85%	290,79 - 296,63
Amundi Msci China Ucits Etf Acc	17.29	18,2	-0,44%	18,044 - 18,36
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	17.18	16,352	+1,15%	16,32 - 16,352
Amundi Msci Em Asia Ucits Etf - Eur	17.35	56,8293	+1,43%	56,34 - 56,8293
Amundi Msci India Swap Ii Ucits Etf Eur Acc	17.04	781,86	+1,98%	775,106 - 783,68
Amundi Msci India Swap Ucits Etf Eur Acc	17.35	24,775	+1,89%	24,565 - 24,795
Amundi Msci Indonesia Ucits Etf Acc	17.35	72,275	-0,67%	71,03 - 72,32
Amundi Msci Korea Ucits Etf Acc	17.35	179,37	+1,25%	178 - 180,01
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	17.35	6,9792	-0,10%	6,8975 - 7,004
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	17.28	36,815	+1,67%	36,645 - 36,815
Franklin Ftse China Ucits Etf	17.29	26,09	-0,67%	25,76 - 26,35
Franklin Ftse India Ucits Etf	17.29	35	+1,95%	34,76 - 35
Franklin Ftse Korea Ucits Etf	17.35	87,38	+1,58%	86,59 - 87,41
Franklin FTSE Taiwan Ucits Etf	17.17	56,28	+3,84%	55,66 - 56,28
Franklin Msci China Paris Aligned Climate Ucits Etf	10.57	20,913	-0,96%	20,913 - 20,913
Hsbc Msci China A Ucits Etf	13.06	11,102	+0,25%	11,102 - 11,154
Hsbc Msci China Ucits Etf	17.35	6,58	-0,29%	6,477 - 6,628
Hsbc Msci China Ucits Etf Usd Acc	15.48	7,32	-0,57%	7,224 - 7,382
Hsbc Msci Indonesia Ucits Etf	16.18	35,36	-0,48%	34,65 - 35,505
Hsbc Msci Korea Capped Ucits Etf	17.27	133,69	+1,05%	132,94 - 134,34
Hsbc Msci Taiwan Capped Ucits Etf	17.25	136,15	+3,46%	135,94 - 136,15
Hsbc S&P India Tech Ucits Etf Acc	17.35	15,302	+1,46%	15,218 - 15,302
Invesco Chinext 50 Ucits Etf	16.58	11,29	+2,52%	11,172 - 11,352
Invesco Msci China All Share Ucits Etf A	14.12	26,335	-1,05%	26,335 - 26,615
Invesco S&P Chin A Mid 500 Swp Ucits Etf	12.41	8,552	+1,20%	8,551 - 8,552
Invesco S&P China A 300 Swap Ucits Etf	13.03	6,311	+0,48%	6,281 - 6,343
Ishares China Large Cap Ucits Etf	17.29	87,64	-0,67%	86,7 - 88,49
Ishares Msci Ac Far East Ex Japan Ucits Etf	17.35	81,48	+1,14%	80,87 - 81,5
Ishares Msci China A Ucits Etf Eur Hed	17.35	5,489	+0,75%	5,451 - 5,507
Ishares Msci Em Asia Ucits Etf Usd Acc	17.35	254,68	+1,59%	252,56 - 254,68
Ishares Msci India Ucits Etf	17.35	7,451	+2,29%	7,367 - 7,451
Ishares Msci Korea Ucits Etf Usd Acc	17.35	443,83	+1,66%	439,38 - 444,34
Ishares Msci Taiwan Ucits Etf Usd Dist	17.35	159,8	+3,78%	157,82 - 159,8
Kraneshares Icbcubs S&P China 500 Ucits Etf	16.26	14,004	+0,40%	13,914 - 14,108
Kraneshares Icbcubs S&P China 500 Ucits Etf	16.26	14,004	+0,40%	13,914 - 14,108
State Street Spdr Msci Em Asia Ucits Etf	17.35	109,93	+1,76%	109,05 - 109,93
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	14.12	238,87	+0,35%	238,87 - 238,87
Ubs Msci China A Sf Ucits Etf Usd Acc	16.16	155	+0,52%	154,25 - 155,97
Ubs Msci China Universal Ucits Etf Usd Dis	14.11	9,078	-1,54%	9,078 - 9,231
Ubs Msci India Sf Ucits Etf Usd Acc	19/05	7,452	+0,04%	7,452 - 7,452
Ubs Msci India Universal Ucits Etf Usd Dis	13/05	7,497	+0,90%	7,497 - 7,497
Vaneck New China Ucits Etf	17.25	14,392	-0,01%	14,222 - 14,464
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	14.12	51,76	-0,17%	51,75 - 51,88
Xtrackers Csi300 Swap Ucits Etf	17.35	18,38	+0,40%	18,296 - 18,424
Xtrackers Csi500 Swap Ucits Etf	13.25	50,16	+0,69%	50,16 - 50,45
Xtrackers Harvest Csi300 Ucits Etf	11.35	11,838	+0,31%	11,812 - 11,838
Xtrackers Msci China A Screened Swap Ucits Etf	17.24	19,264	+0,20%	19,264 - 19,264
Xtrackers Msci China A Ucits Etf	17.18	36,21	+0,49%	36,1 - 36,265
Xtrackers Msci China Ucits Etf	17.35	15,924	-0,26%	15,674 - 16,058
Xtrackers Msci China Ucits Etf D	16.52	8,025	-0,35%	7,888 - 8,088
Xtrackers Msci Em Asia Screened Swap Ucits Etf	09.58	87,87	+1,05%	87,87 - 87,87
Xtrackers Msci India Swap Ucits Etf	17.28	15,93	+1,82%	15,828 - 15,996
Xtrackers Msci Indonesia Swap Ucits Etf	17.35	7,764	-0,47%	7,65 - 7,783
Xtrackers Msci Korea Ucits Etf	17.22	203,61	+0,70%	203,25 - 205,69
Xtrackers Nifty 50 Swap Ucits Etf	16.19	204,05	+1,86%	203,22 - 204,05
Xtrackers Vietnam Swap Ucits Etf	16.00	36,525	-1,14%	36,385 - 36,55

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.29	25,18	-1,08%	25,045 - 25,6
Amundi Msci Em Latin America Ucits Etf	17.35	20,7068	-0,82%	20,635 - 21,0092
Franklin Ftse Brazil Ucits Etf	16.43	30,7	-0,84%	30,7 - 31,175
Ishares Msci Brazil Ucits Etf	16.49	43,845	-1,15%	43,845 - 45,03
Ishares Msci Brazil Ucits Etf	17.29	25,155	-1,00%	25,07 - 25,665
Ishares Msci Em Lat Amer Ucits Etf Dist	17.35	17,902	-0,51%	17,856 - 18,144
Xtrackers Msci Brazil Ucits Etf	17.35	57,65	-0,67%	57,65 - 58,38
Xtrackers Msci Mexico Ucits Etf	17.35	7,924	-0,41%	7,908 - 7,996

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	17.26	42,555	+1,10%	42,395 - 42,79
Amundi Msci Turkey Ucits Etf Acc	17.35	48,644	+6,77%	46,959 - 49,703
Ishares Msci Turkey Ucits Etf	17.17	18,972	+6,70%	18,124 - 19,23
Ukraine Reconstruction Ucits Etf	17.24	8,525	+1,61%	8,393 - 8,544

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	72,97	+1,28%	72,43 - 72,98
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	72,97	+1,28%	72,43 - 72,98
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	15.52	63,83	+0,93%	63,62 - 63,99
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	15.52	63,83	+0,93%	63,62 - 63,99
Amundi Core Msci Emerging Markets Ucits Etf Acc	17.35	98,799	+1,23%	113,912 - 114,568
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	16.59	72,76	+0,89%	72,66 - 72,8
Amundi Msci Emerging Ex China Ucits Etf Acc	17.35	39,665	+1,60%	39,42 - 39,69
Amundi Msci Emerging Markets Esg Broad Transition	17.35	74,01	+1,08%	73,601 - 74,03
Amundi Msci Emerging Markets Esg Broad Transition	17.35	74,01	+1,08%	73,601 - 74,03
Amundi Msci Emerging Markets Esg Selection - Ucits Et	16.13	70,25	+1,01%	69,93 - 70,41
Amundi Msci Emerging Markets Sri Climate Paris Aligne	17.35	68,191	+1,50%	67,95 - 68,191
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	17.35	18,486	+1,33%	18,36 - 18,494
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	17.35	7,5204	+1,17%	7,4682 - 7,5253
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab	10.54	13,086	+1,66%	13,086 - 13,086
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq	21/05	14,846	+1,68%	14,846 - 14,846
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	17.35	16,586	+1,08%	16,51 - 16,602
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	13.30	123,86	+0,91%	123,85 - 123,96
Fidelity Emer Qual Income Ucits Etf Inc	17.28	6,919	+2,95%	6,87 - 6,924
Fidelity Emer Quality Income Ucits Etf A	17.35	8,564	+2,95%	8,467 - 8,564
Franklin Em Multi-Factor Equity Ucits Etf	15.42	34,29	+0,34%	34,29 - 34,29
Franklin FTSE Emerging Ex China Ucits Etf	13.27	29,36	+1,35%	29,36 - 29,36
Franklin Ftse Emerging Markets Ucits Etf	17.28	28,42	+1,02%	28,42 - 28,42
Franklin Msci Emerging Markets Paris Aligned Climate	10.37	37,655	+1,58%	37,655 - 37,655
Hsbc Emerging Market Screened Equity Ucits Etf	17.05	19,02	+1,23%	18,998 - 19,072
Hsbc Msci Emerging Markets Ucits Etf	17.35	14,5	+0,97%	14,5 - 14,528
Hsbc Msci Emerging Markets Ucits Etf	16.01	15,848	+1,20%	15,782 - 15,886
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.56	25,17	-0,30%	25,06 - 25,23
Invesco Msci Em Esg Clim Paris Ucits Etf	17.05	5,251	+1,35%	5,251 - 5,251
Invesco Msci Emerging Markets Ucits Etf	13.35	71,72	+0,59%	71,72 - 72,1
Invesco Rafi Emerging Markets Fundamental Value Ucits	17.02	11,376	+1,01%	11,332 - 11,398
Ishares Core Msci Em Imi Ucits Etf Acc	17.35	46,585	+1,39%	46,25 - 46,585
Ishares Edg Msci Em Min Vo Ucits Etf Acc	16.48	38,205	+1,41%	37,95 - 38,335
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	17.35	8,001	+1,25%	7,939 - 8,001
Ishares Msci Em Ex-China Ucits Etf	17.35	9,107	+17,74%	9,062 - 7,868
Ishares Msci Em Sri Ucits Etf Usd (Acc)	17.19	9,396	+1,04%	9,38 - 9,388
Ishares Msci Em Swap Ucits Etf Usd (Acc)	20/05	4,539	-13,34%	4,539 - 4,551
Ishares Msci Em Ucits Etf Dist	17.35	56,78	+0,96%	56,48 - 56,87
Ishares Msci Em Ucits Etf Usd Acc	17.35	54,52	+1,15%	54,19 - 54,54
L&G Emerging Markets Equity Ucits Etf	21/05	17,092	+0,01%	17,092 - 17,092
Onemarkets Msci Emerging Markets Universal Ucits Etf	13.56	11,27	+0,23%	11,264 - 11,28
State Street Spdr Msci Emerging Markets Ucits Etf	17.08	88,46	+0,88%	88,12 - 88,69
State Street Spdr S&P Emerging Markets Dividend Arist	16.43	14,89	+0,20%	14,794 - 14,89
Ubs Core Msci Em Ucits Etf Usd Acc	17.24	15,892	+1,08%	15,812 - 15,9
Ubs Core Msci Em Ucits Etf Usd Dis	17.35	144,64	+1,08%	143,9 - 144,85
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	18/05	15,438	+0,39%	15,314 - 15,438
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	16.16	8,86	+2,55%	8,777 - 8,872
Ubs Msci Em Sf Ucits Etf Usd Acc	20/05	72,02	+1,05%	72,02 - 72,02
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	17.35	25,485	+2,08%	25,43 - 25,485
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	17.35	19,392	+1,89%	19,352 - 19,4
Vanguard Esg Emerg Mark Ucits Etf Usd D	16.06	7,451	+1,22%	7,443 - 7,451
Vanguard Esg Emerg Mark Ucits Etf Usd D	15.09	8,011	+1,05%	8,011 - 8,059
Vanguard Ftse Emerg Markets Ucits Etf A	17.35	74,2	+1,13%	73,66 - 74,27
Vanguard Ftse Emerging Markets Ucits Etf	17.35	70	+1,11%	69,5 - 70,06
Wisdomtree Emer Exstateown Ucits Etf	21/05	27,76	+0,71%	27,76 - 27,835
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	15.33	31,76	+1,88%	31,385 - 31,79
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	17.35	16,5	+1,24%	16,412 - 16,506
Wisdomtree Emerg Smallcap Div Ucits Etf	21/05	20,95	+0,29%	20,765 - 20,95
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	17.19	22,02	+0,57%	22,02 - 22,02
Xtrackers Em Mkt Netzero Paris Ucits Etf	13.48	58,78	+0,82%	58,78 - 58,78
Xtrackers Msci Em Emea Esg Sw Ucits Etf	21/05	42,415	-0,45%	42,415 - 42,415
Xtrackers Msci Emerg Markets Ucits Etf	17.27	78,83	+1,09%	78,27 - 78,976
Xtrackers Msci Emerg Mkts Swap Ucits Etf	14.02	71,05	+0,57%	71,05 - 71,4
Xtrackers Msci Emerging Esg Ucits Etf	14.12	58,13	-0,15%	58,13 - 58,45
Xtrackers Msci Emerging Markets Ex China Ucits Etf	16.53	155,54	+1,60%	155 - 155,54
Xtrackers S&P Sel Front Swap Ucits Etf	16.00	25,715	+0,98%	25,575 - 25,715

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	17.35	160,92	+0,97%	160,16 - 161,38
Amundi Core Msci Emu Ucits Etf Dist	16.54	80,06	+0,82%	79,69 - 80,12
Amundi Core Msci Europe Ucits Etf Acc	17.35	119,42	+0,72%	138,1032 - 138,7931
Amundi Core Stoxx Europe 600 Ucits Etf Acc	17.35	306,65	+0,82%	305,45 - 307,15
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	17.35	68,29	+1,01%	67,98 - 68,44
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.29	244,85	+0,95%	242,8 - 245
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	17.28	243,9	+1,18%	243,2 - 243,9
Amundi Msci Emu Esg Selection	17.35	401,9	+2,03%	397,95 - 402,05
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	17.35	440,99	+0,64%	441,35 - 442,39
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	09.04	107,36	+0,90%	107,36 - 107,36
Amundi Msci Emu Value Fact Ucits Etf D	17.35	180,92	+0,06%	180,92 - 181,82
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.35	444,8	+0,34%	443,95 - 444,8
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	15.42	94,74	+0,93%	94,32 - 94,84
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	17.35	427,3402	+0,95%	425,75 - 427,8134
Amundi Msci Europe Esg Selection Ucits Etf Acc	17.35	40,88	+1,35%	40,61 - 40,88
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	17.20	29,8	+1,05%	29,615 - 29,8
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	17.35	404,94	+0,79%	402,78 - 404,94
Amundi Msci Europe Growth Ucits Etf Dis	14.12	210,25	+0,67%	209,8 - 210,25
Amundi Msci Europe Momentum Factor Ucits Etf	16.05	149,08	+0,22%	148,98 - 149,34
Amundi Msci Europe Qual Factor Ucits Etf	17.29	121,08	+0,92%	120,44 - 121,08
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	89,82	+1,34%	89,28 - 89,86
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	69,87	+0,97%	69,66 - 69,89
Amundi Msci Europe Ucits Etf Acc	17.35	237,86	+0,86%	237 - 238,05
Amundi Msci Nordic Eur Ucits Etf	17.35	714	+1,83%	706,3 - 714
Amundi Prime Europe Ucits Etf Dr	17.20	35,705	+0,63%	35,59 - 35,705
Amundi Prime Eurozone Ucits Etf Dr	15.42	38,445	+0,96%	38,23 - 38,45
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	15.59	40,29	+1,13%	39,99 - 40,29
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.35	23,52	+0,14%	23,495 - 23,61
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	16.12	11,248	+0,61%	11,198 - 11,248
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	21/05	13,372	+0,50%	13,292 - 13,372
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	17.35	214,2	+0,30%	214 - 214,95
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17.35	19,724	+0,96%	19,642 - 19,752
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17.35	17,8677	+0,87%	17,896 - 17,896
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	17.35	19,776	+0,82%	19,674 - 19,804
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	17.35	330,754	+1,16%	328,255 - 330,754
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	17.35	31,65	+0,56%	31,5533 - 31,65
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	17.35	200,2	+0,91%	199,06 - 200,2
Bnp Paribas Easy Value Europe [Ucits Etf, C]	17.35	196,38	+0,10%	196,14 - 196,14
Bnpp Easy Low Carb Europe Pab Ucits Etf	16.46	287,35	+0,86%	285,95 - 287,4
D-X Msci Emu Screened Ucits Etf	15.09	5,879	+0,93%	5,858 - 5,879
D-X Msci Europe Screened Ucits Etf	16.53	6,196	+0,91%	6,172 - 6,204
Fidelity Europe Qual Income Ucits Etf In	09.25	7,155	+1,09%	7,02 - 7,155
Fidelity Europe Quali Income Ucits Etf A	18/05	9,286	+0,06%	9,286 - 9,286
First Trust Europe Growth Strength Ucits Etf	04/05	20,755	+0,48%	20,755 - 20,85
First Trust Europe Rising Dividend Achievers Ucits Et	21/05	21,645	+1,14%	21,645 - 21,645
First Trust Eurozone Alphadex Ucits Etf	16.59	64,5	+0,66%	64,32 - 64,56
First Trust Ipox Europe Eq Opp Ucits Etf	20/05	25,655	+2,33%	25,655 - 25,655
Franklin European Quality Div Ucits Etf	17.28	37,72	-0,53%	37,69 - 37,925
Franklin European Quality Dividend Ucits Etf Acc	17.06	38,64	-0,31%	38,64 - 38,64
Franklin Stoxx600 Paris Climat Ucits Etf	16.01	41,435	+0,75%	41,435 - 41,505
Global X European Superdividend Ucits Etf Eur Dis	17.10	19,142	-1,26%	19,142 - 19,324
Hsbc Euro Stoxx 50 Ucits Etf	15.54	64,23	+1,12%	63,87 - 64,29
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	17.28	76,09	+0,85%	75,71 - 76,21
Hsbc Europe Screened Equity Ucits Etf	20/05	20,785	+1,79%	20,74 - 20,785
Hsbc Msci Europe Climate Paris Ucits Etf	15/05	26,815	-1,83%	26,815 - 26,815
Hsbc Msci Europe Ucits Etf	14.43	21,575	+0,51%	21,53 - 21,575
Indexiq Fact Sust Europ Equity Ucits Etf	21/05	48,745	-1,01%	48,745 - 48,745
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	13/05	5,163	-0,23%	5,163 - 5,163
Invesco Euro Stoxx 50 Ucits Etf	17.35	156,7	+0,99%	156,02 - 156,96
Invesco Euro Stoxx 50 Ucits Etf (B)	16.37	59,37	+0,73%	59,23 - 59,52
Invesco Eustx High Div Low Vol Ucits Etf	17.11	35,955	+0,20%	35,915 - 36,02
Invesco Msci Europ Esg Clim Pa Ucits Etf	20/05	6,005	-0,35%	6,005 - 6,005
Invesco Msci Europe Catholic Principles Ucits Etf	10.01	67,88	+0,40%	67,88 - 67,88
Invesco Msci Europe Equal Weight Ucits Etf	12.26	18,188	+0,20%	18,188 - 18,188
Invesco Msci Europe Ucits Etf	16.01	430,9	+0,64%	430,9 - 430,9
Invesco Msci Europe Universal Screened Ucits Etf	17.35	79,4	+0,84%	79,07 - 79,4
Invesco Rafi Europe Fundamental Value Ucits Etf	16.03	15,966	+0,18%	15,966 - 15,966
Invesco Stoxx Europe 600 Ucits Etf	17.35	159,46	+0,82%	158,9 - 159,46
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	233,7	+1,06%	232,75 - 234,25
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.35	13,468	+1,11%	13,396 - 13,482
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	17.08	73,02	-0,01%	73,02 - 73,27
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	17.35	15,74	+0,64%	15,69 - 15,744
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	11,746	+0,75%	11,706 - 11,766
Ishares Euro Dividend Ucits Etf Eur Dist	17.35	25,685	+0,27%	25,665 - 25,765
Ishares Euro Stoxx Mid Ucits Etf	17.35	86,84	+0,34%	86,7 - 87,07
Ishares Euro Stoxx Small Ucits Etf Dist	17.35	53,28	+0,55%	53,08 - 53,28
Ishares Euro Stoxx Ucits Etf	17.35	65,54	+0,68%	65,29 - 65,69
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	16.09	10,038	+0,92%	10,01 - 10,066
Ishares Msci Emu Large Cap Ucits Etf Acc	14.12	74,57	+0,69%	74,45 - 74,57
Ishares Msci Emu Small Cap Ucits Etf Acc	17.35	369,05	+0,92%	367,55 - 369,4
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.35	54,365	+0,98%	54,2 - 54,4
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	17.00	9,45	+1,05%	9,395 - 9,45
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	17.35	10,998	-0,02%	10,998 - 11,04
Ishares Msci Europe Sri Ucits Etf Eur A	17.35	74,65	+1,18%	74,2 - 74,7
Ishares Stoxx Europe 50 Ucits Etf Dist	14.41	53,12	+0,72%	53 - 53,15
Ishares Stoxx Europe Equity Multifactor Ucits Etf	16.34	12,7	+0,38%	12,686 - 12,7
Ishares Stoxx Europe600eur Dis Ucits Etf	17.35	62,86	+0,59%	62,6 - 62,94
Ishares Stx Europe Sel Div 30 Ucits Etf	17.35	26,035	+0,10%	26 - 26,11
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.35	61,61	+0,70%	61,42 - 61,81
Isharescoremsciemu(Acc) Ucits Etf	17.29	235,43	+1,14%	234,1 - 235,5
Isharescoremsciemu(Dist) Ucits Etf	17.35	8,469	+0,68%	8,436 - 8,486
Isharescoremscieurope Ucits Etf	17.35	38,925	+0,59%	38,765 - 38,955
Isharescoremscieurope???(Acc) Ucits Etf	17.35	100,74	+0,78%	100,34 - 100,94
L&G Europe Ex Uk Ucits Etf	13.09	21,325	+0,09%	21,325 - 21,41
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	12.58	17,828	-0,08%	17,786 - 17,862
L&G Msci Europe Climate Pathway Ucits Etf	15.42	19,158	+0,58%	19,12 - 19,174
Onemarkets Msci Europe Universal Ucits Etf	20/05	10,144	-0,02%	10,144 - 10,152
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	14.17	663,4	+0,38%	661,3 - 663,9
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	17.35	151,8	+0,69%	151,34 - 151,8
State Street Spdr Msci Emu Ucits Etf	16.54	100,76	+1,01%	100,22 - 100,76
State Street Spdr Msci Europe Small Cap Ucits Etf	17.35	386,8	+0,85%	384,35 - 386,8
State Street Spdr Msci Europe Ucits Etf	17.35	396,15	+0,88%	394,15 - 396,35
State Street Spdr S&P Euro Dividend Aristocrats Ucit	17.35	29,15	-0,02%	29,15 - 29,34
State Street Spdr S&P Europe Quality Aristocrats Ucit	21/05	10,438	+0,27%	10,438 - 10,438
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	17.35	37,21	+0,76%	37,08 - 37,295
Ubs Core Euro Stoxx 50 Ucits Etf	17.29	61,45	+0,75%	61,16 - 61,53
Ubs Core Msci Emu Ucits Etf Eur Acc	16.26	40,83	+0,96%	40,68 - 40,9
Ubs Core Msci Emu Ucits Etf Eur Dis	17.35	208,6	+0,94%	208,05 - 209
Ubs Core Msci Europe Ucits Etf Eur Acc	16.01	11,386	+0,64%	11,338 - 11,396
Ubs Core Msci Europe Ucits Etf Eur Dis	15.42	103,52	+0,62%	103,12 - 103,56
Ubs Core Msci Europe Ucits Etf Heur Acc	17.20	20,03	+0,48%	20 - 20,03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	17.06	22,325	+0,95%	22,22 - 22,355
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	20/05	18,836	+0,76%	18,836 - 18,836
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	15.09	25,14	+1,02%	25,125 - 25,14
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	15.42	26,7	+0,89%	26,56 - 26,7
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	23/04	17,466	-0,37%	17,466 - 17,466
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	12/05	17,592	-1,16%	17,592 - 17,592
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	15.42	34,08	+1,16%	33,865 - 34,08
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	15.42	142,48	+1,11%	141,66 - 142,48
Ubs Msci Emu Universal Ucits Etf Eur Acc	14.12	26,035	+0,60%	26,035 - 26,035
Ubs Msci Emu Value Ucits Etf Eur Dis	15.42	61,89	+0,42%	61,72 - 61,92
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	11/05	18,07	+0,16%	18,07 - 18,07
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	10.34	17,59	+0,41%	17,59 - 17,59
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	20/05	17,098	+0,94%	17,098 - 17,098
Vaneck European Equal Weight Screened Ucits Etf	17.18	94,81	+0,59%	94,84 - 94,84
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	21/05	7,375	-0,35%	7,375 - 7,375
Vanguard Esg Developed Europe All Cap Ucits Etf	10.50	6,809	+0,55%	6,809 - 6,809
Vanguard Ftse Dev Europ Exuk Ucits Etf A	17.35	58,43	+0,74%	58,26 - 58,49
Vanguard Ftse Develop Europe Ucits Etf A	17.35	57,76	+0,56%	57,6 - 57,87
Vanguard FTSE Developed Europe Small-Cap Ucits Etf	---	0	0,00%	---
Vanguard Ftse Developed Europe Ucits Etf	17.35	48,855	+0,83%	48,669 - 48,947
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating	21/05	5,11	+2,20%	5,086 - 5,11
Wisdomtree Eu Smallcap Div Ucits Etf Acc	16.55	24,71	-0,20%	24,71 - 24,71
Wisdomtree Eu Smallcap Div Ucits Etf Dis	17.19	21,795	+0,25%	21,795 - 21,82
Wisdomtree Eur Equity Ucits Etf Usd Hedg	21/05	27,165	+0,33%	27,165 - 27,165
Wisdomtree Europe Eq Incom Ucits Etf Acc	14.12	27,45	+0,31%	27,305 - 27,45
Wisdomtree Europe Eq Ucits Etf Eur Acc	21/05	31,195	+0,29%	31,195 - 31,195
Wisdomtree Europe Equity Income Ucits Etf	17.18	16,27	-0,04%	16,27 - 16,306
Wisdomtree Europe Value Ucits Etf - Eur Acc	21/05	28,75	+0,37%	28,75 - 28,75
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	17.15	27,875	+1,07%	27,82 - 27,875
Xtrackers Emu Net Zero Paris A Ucits Etf	04/05	50,57	-0,77%	50,57 - 50,57
Xtrackers Esg Msci Europe Ucits Etf	16.01	35,26	+1,47%	35,02 - 35,26
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.29	107,1	+1,21%	106,48 - 107,22
Xtrackers Euro Stoxx 50 Ucits Etf 1D	17.29	63,3	+0,94%	62,96 - 63,35
Xtrackers Europe Netzero Paris Ucits Etf	15/05	41,945	-1,51%	41,855 - 41,945
Xtrackers Eustx Quality Divid Ucits Etf	16.24	29,91	+0,28%	29,91 - 29,995
Xtrackers Msci Emu Esg Ucits Etf	21/05	84,91	+0,52%	84,17 - 84,91
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/05	39,095	-1,15%	39,095 - 39,095
Xtrackers Msci Emu Screened Ucits Etf	20/05	38,155	+0,81%	38,155 - 38,155
Xtrackers Msci Emu Ucits Etf	21/05	9,832	-0,02%	9,832 - 9,84
Xtrackers Msci Emu Ucits Etf	16.11	66,49	+0,73%	66,22 - 66,64
Xtrackers Msci Eu Smallcap Ucits Etf Dr	17.35	73,39	+0,82%	72,87 - 73,41
Xtrackers Msci Europe Screened Ucits Etf	16.02	201,1	+0,52%	201,05 - 201,65
Xtrackers Msci Europe Ucits Etf	17.29	115,32	+0,89%	114,84 - 115,42
Xtrackers Stoxx Europe 600 Ucits Etf	17.35	162,16	+0,82%	161,56 - 162,48
Yis Msci Emu Universal Ucits Etf Eur Acc	12/05	11,346	-1,10%	11,346 - 11,356
Yis Msci Europe Selection Ucits Etf Eur Acc	15/05	11,456	-1,43%	11,456 - 11,456
Yis Msci Europe Universal Ucits Etf Eur Acc	18/05	11,18	-0,16%	11,18 - 11,18
Yis Msci Europe Universal Ucits Etf Eur H Acc	28/04	11,42	+0,32%	11,414 - 11,42

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	17.35	141,66	+0,67%	141,2 - 142,38
Amundi Core Ftse 100 Swap Ucits Etf Acc	17.35	22,06	+0,39%	22,035 - 22,095
Amundi Dax 50 Esg Ucits Etf Dr	15.42	87,37	+0,84%	86,97 - 87,38
Amundi Dax Ii Ucits Etf Acc	16.25	226,05	+0,87%	224,9 - 226,85
Amundi Etf Dax Ucits Etf Dr	17.35	440,25	+0,97%	436,25 - 440,7
Amundi Ftse Mib Ucits Etf-A	17.35	25,27	+0,82%	25,17 - 25,34
Amundi Ftse Mib Ucits Etf-Dist	17.35	50,44	+0,80%	50,24 - 50,58
Amundi Ibex 35 Ucits Etf	17.35	460,85	+0,04%	460,6 - 463,65
Amundi Italy Mib Esg Ucits Etf Acc	17.35	122,04	+0,79%	121,58 - 122,52
Amundi Msci Greece Ucits Etf-D	17.35	2,487	+0,51%	2,471 - 2,506
Invesco Mdax Ucits Etf	15.42	52,93	+0,53%	52,93 - 53,07
Ishares Core Dax Ucits Etf	17.35	205,4	+0,98%	203,5 - 205,7
Ishares Core Ftse 100 Ucits Etf Dist	17.35	11,934	+0,07%	11,92 - 11,956
Ishares Ftse Mib Ucits Etf Eur Acc	17.35	245,65	+0,51%	244,55 - 246,25
Ishares Ftse Mib Ucits Etf Eur Dist	17.35	30,095	+0,74%	30 - 30,15
Ishares Uk Dividend Ucits Etf Dist	17.17	11,684	+0,22%	11,636 - 11,696
Ubs Ftse 100 Ucits Etf Gbp Dis	21/05	112,16	+0,32%	112,16 - 112,16
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	17.35	35,03	+0,47%	34,89 - 35,095
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	17.25	19,376	+0,26%	19,376 - 19,376
Ubs Msci United Kingdom Ucits Etf Gbp Acc	16.14	49,565	-0,07%	49,565 - 49,69
Ubs Msci United Kingdom Ucits Etf Heur Acc	16.00	21,67	+0,25%	21,66 - 21,72
Vanguard Ftse 100 Ucits Etf	16.13	52,8	+0,13%	52,8 - 53,02
Vanguard Ftse 250 Ucits Etf	17.35	50,33	+1,29%	49,945 - 50,33
Xtrackers Dax Ucits Etf	17.29	232,75	+1,24%	230,65 - 232,8
Xtrackers Ftse Mib Ucits Etf	16.31	49,32	+0,74%	49,185 - 49,485
Xtrackers Switzerland Ucits Etf	17.35	155,02	+0,60%	154,42 - 155,2

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	15.55	41,88	+0,98%	41,74 - 41,89
Amundi Core Msci Usa Ucits Etf Dist	16.15	49,115	+0,91%	48,945 - 49,175
Amundi Core Msci Usa Ucits Etf Dist	16.15	49,115	+0,91%	48,945 - 49,175
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	17.35	103,82	+1,59%	102,957 - 103,854
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	20,875	+1,73%	20,705 - 20,875
Amundi Core S&P 500 Swap Ucits Etf Acc	17.35	468,78	+1,07%	466,16 - 468,78
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	17.28	66,47	+1,14%	66,16 - 66,47
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	206,978	+1,21%	206,138 - 206,96
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	17.28	361,42	+1,17%	359,94 - 361,55
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.35	442,05	+1,43%	439,65 - 442,55
Amundi Msci North America Esg Broad Transition Ucits	16.49	172,741	+0,89%	172,25 - 172,741
Amundi Msci North America Esg Broad Transition Ucits	16.49	172,741	+0,89%	172,25 - 172,741
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	17.25	592,93	+1,01%	590,77 - 592,96
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	17.25	592,93	+1,01%	590,77 - 592,96
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	17.35	51,3	+0,75%	51,2 - 51,32
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	17.35	51,3	+0,75%	51,2 - 51,32
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	114,78	+1,58%	114,26 - 114,78
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	114,78	+1,58%	114,26 - 114,78
Amundi Msci Usa Ex Mega Cap Ucits Etf	10.05	9,879	+0,64%	9,879 - 9,881
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	84,61	+1,51%	84,17 - 84,83
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	113,962	-12,65%	131,52 - 114,49
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	113,962	-12,65%	131,52 - 114,49
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	84,61	+1,51%	84,17 - 84,83
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	17.35	292,3	+1,58%	289,93 - 292,32
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	670,32	+1,70%	665,15 - 670,96
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	17.35	793,1124	+1,45%	793,07 - 793,1124
Amundi Russell 2000 Eur Ucits Etf	17.35	370,469	+1,69%	366,9163 - 370,57
Amundi S&P 500 Buyback Ucits Etf	17.35	330,39	+1,80%	328,7 - 330,54
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	41,72	+1,34%	41,45 - 41,72
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	41,72	+1,34%	41,45 - 41,72
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	16.03	13,17	+1,78%	13,038 - 13,17
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	188,174	+0,90%	187,62 - 188,14
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	188,174	+0,90%	187,62 - 188,14
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	105,651	+0,93%	105,306 - 105,725
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	105,651	+0,93%	105,306 - 105,725
Amundi S&P 500 Swap Ucits Etf Eur Acc	17.28	128,75	+1,12%	128,1 - 128,75
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	177,0445	+1,16%	176,35 - 177,0445
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	11.01	14,334	+1,11%	14,334 - 14,334
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	17.35	22,21	+1,55%	22,04 - 22,21
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	17.35	13,92	+1,16%	13,92 - 13,92
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	17.35	29,4593	+1,04%	29,3313 - 29,445
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11.25	12,5444	+1,03%	12,5393 - 12,5589
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	17.35	20,855	+1,45%	20,83 - 20,895
Bnp Paribas Easy S&P 500 Ii	09.30	13,17	+0,67%	13,1635 - 13,17
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	17.27	18,0783	+0,70%	18,0321 - 18,084
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	17.35	23,9913	+1,30%	23,89 - 23,9913
Bnpp Easy S&P 500 Ucits Etf	17.29	32,67	+1,04%	32,515 - 32,67
D-X Msci Usa Screened Ucits Etf	16.55	6,421	+0,88%	6,403 - 6,424
D-X Msci Usa Screened Ucits Etf Eur H	17.29	6,425	+1,20%	6,393 - 6,425
Fidelity Us Quality Income Ucits Etf Acc	13.09	13,752	+0,54%	13,752 - 13,752
Fidelity Us Quality Income Ucits Etf Hdg	17.35	11,828	+1,23%	11,828 - 11,836
Fidelity Us Quality Income Ucits Etf Inc	17.29	11,378	+1,10%	11,308 - 11,378
Fidelity Us Value Research Enhanced Ucits Etf - Acc	18/05	5,105	-0,45%	5,105 - 5,105
First Trust Smid Rising Dividend Achievers Ucits Etf	19/05	21,04	-0,26%	21,04 - 21,04
First Trust Us Equity Income Ucits Etf B	21/05	39,28	+0,01%	39,28 - 39,28
First Trust Vest S&P 500?? Dividend Aristocrats Targe	17.05	17,32	+0,81%	17,258 - 17,358
Franklin S&P 500 Communication Services Ucits Etf	---	0	0,00%	---
Franklin S&P 500 Consumer Discretionary Ucits Etf	13.52	8,839	+1,16%	8,839 - 8,839
Franklin S&P 500 Financials Ucits Etf	13.52	8,692	+0,63%	8,692 - 8,692
Franklin S&P 500 Information Technology Ucits Etf	21/05	9,617	+0,65%	9,617 - 9,617
Franklin S&P 500 Screened Ucits Etf	11.09	30,385	+0,55%	30,385 - 30,385
Franklin S&P500 Paris Climate Ucits Etf	17.35	52,69	+1,35%	52,48 - 52,69
Franklin U.S. Equity Ucits Etf	09.04	65,07	+0,65%	65,07 - 65,07
Franklin Us Dividend Tilt Ucits Etf	15.07	28,655	+1,09%	28,655 - 28,655
Franklin Us Dividend Tilt Ucits Etf (Acc)	---	0	0,00%	---
Franklin Us Mega Cap 100 Ucits Etf	17.24	29,99	+0,96%	29,735 - 29,99
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	12.26	29,635	+0,56%	29,635 - 29,635
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	21/05	85,4	+0,14%	85,4 - 85,58
Hsbc S&P 500 Ucits Etf	17.28	65,28	+0,99%	65,03 - 65,28
Hsbc S&P 500 Ucits Etf Usd Acc	09.04	62,35	+0,82%	62,35 - 62,35
Hsbc Usa Screened Equity Ucits Etf	21/05	34,76	+0,19%	34,76 - 34,795
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	624,2	+1,58%	619 - 624,26
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.35	436,86	+1,66%	433,17 - 436,86
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	17.35	510,07	+1,56%	506,82 - 510,41
Invesco Msci Usa Esg Clime Par Ucits Etf	09.45	5,791	+0,59%	5,791 - 5,791
Invesco Msci Usa Ucits Etf	17.35	189,41	+1,18%	188,4 - 189,41
Invesco Msci Usa Ucits Etf Dist	14.59	86,46	+0,91%	86,22 - 86,46
Invesco Msci Usa Ucits Etf Eur H	11.23	7,0085	+0,68%	7,006 - 7,017
Invesco Msci Usa Universal Screened Ucits Etf	17.35	97,45	+1,42%	96,97 - 97,45
Invesco Nasdaq Next Gen 100 Ucits Etf A	17.19	45,27	+2,06%	44,925 - 45,27
Invesco Nasdaq-100 Esg Ucits Etf	17.35	74,69	+1,72%	74,07 - 74,69
Invesco Rafi Us Fundamental Value Ucits Etf	17.35	37,545	+1,31%	37,315 - 37,545
Invesco Russell 2000 Ucits Etf	17.35	126,18	+1,55%	125,06 - 126,59
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	28/04	5,066	+0,74%	5,066 - 5,066
Invesco S&P 500 Equal Weight Swap Ucits Etf	21/05	4,81	+0,23%	4,8095 - 4,812
Invesco S&P 500 Equal Weight Ucits Etf A	16.44	60,49	+1,24%	60,18 - 60,7
Invesco S&P 500 High Dividend Low Volatility Ucits Et	17.35	32,635	+0,49%	32,505 - 32,785
Invesco S&P 500 Low Volatility Ucits Etf	16.47	46,125	+0,48%	46,105 - 46,365
Invesco S&P 500 Quality Ucits Etf Usd Acc	16.22	5,306	+1,67%	5,267 - 5,306
Invesco S&P 500 Quality Ucits Etf Usd Dist	18/05	5,12	-0,33%	5,12 - 5,131
Invesco S&P 500 Qvm Ucits Etf	17.35	67,36	+1,23%	67,05 - 67,36
Invesco S&P 500 Scored & Screened Ucits Etf	17.26	86,29	+0,83%	86,16 - 86,29
Invesco S&P 500 Scored & Screened Ucits Etf	17.25	89,71	+0,67%	89,6 - 89,77
Invesco S&P 500 Ucits Etf	17.35	12,938	+1,03%	12,868 - 12,938
Invesco S&P 500 Ucits Etf - B	14.14	59,8	+0,78%	59,68 - 59,82
Invesco S&P 500 Ucits Etf Eur Hdg Acc	16.19	56,79	+0,89%	56,64 - 56,89
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	17.35	5,136	+1,32%	5,13 - 5,14
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	17.08	6,112	+1,41%	6,065 - 6,112
Ishares Core S&P 500 Ucits Etf	17.35	64,4	+1,19%	64,05 - 64,4
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	694,75	+1,14%	691,1 - 694,78
Ishares Dj Us Select Dividend Ucits Etf	16.00	95,43	+1,37%	94,57 - 95,43
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	17.35	97,42	+1,18%	96,8 - 97,56
Ishares Msci Canada Ucits Etf Usd Acc	17.35	260,73	+0,29%	260,13 - 261,27
Ishares Msci North America Ucits Etf	16.22	119,38	+0,84%	119,13 - 119,51
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	17.24	11,56	+1,00%	11,506 - 11,566
Ishares Msci Usa Screened Ucits Etf	17.35	8,424	+1,40%	8,382 - 8,427
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	17.28	574,17	+1,31%	571,7 - 576,26
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.35	17,226	+1,44%	17,148 - 17,226
Ishares Msci Usa Ucits Etf Usd Acc	17.35	667,6	+1,11%	664,8 - 667,6
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.465,85	+1,64%	1.453,4301 - 1.466,14
Ishares Russell 2000 Swap Ucits Etf Eur H A	17.01	6,773	+1,48%	6,726 - 6,788
Ishares S&P 500 Equal Weight Ucits Etf	17.35	7,473	+1,43%	6,399 - 6,46
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	154,19	+1,29%	153,37 - 154,25
Ishares S&P 500 Swap Ucits Etf Eur H Acc	14.19	6,437	+0,94%	6,429 - 6,437
Ishares S&P 500 Swap Ucits Etf	17.35	12,53	+1,31%	12,464 - 12,53
Ishares S&P 500 Top 20 Ucits Etf	17.35	6,73	+16,76%	6,692 - 5,799
Ivz Nasdaq 100 Equal Weight Ucits Etf	21/05	6,681	+0,44%	6,678 - 6,681
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	17.28	34,05	+1,32%	33,88 - 34,155
Jpm Betabuild Us Equity Ucits Etf Usd A	21/05	60,53	+0,20%	60,47 - 60,53
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	21/05	9,827	+0,03%	9,827 - 9,861
L&G S&P 100 Ucits Etf	21/05	9,746	-0,04%	9,746 - 9,746
L&G Us Equity Ucits Etf	14.12	25,9719	+0,69%	25,93 - 25,9719
L&G Us Esg Paris Aligned Ucits Etf	18/05	23	-0,52%	23 - 23
Onemarkets Msci Usa Universal Ucits Etf	12.32	11,02	+1,23%	11,016 - 11,03
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	17.35	1.412	+0,76%	1.409,55 - 1.415,54
Russell 2000 Us Small Cap Qua Ucits Etf	17.35	116,13	+1,38%	115,34 - 116,14
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	17.27	71,95	+1,38%	71,4 - 72,07
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	17.35	97,99	+1,20%	97,49 - 98,24
State Street Spdr S&P 500 Leaders Ucits Etf	17.35	46,595	+0,74%	46,435 - 46,645
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	10.08	72,39	+0,01%	72,39 - 72,51
State Street Spdr S&P 500 Ucits Etf (Acc)	17.24	15,94	+0,99%	15,872 - 15,944
State Street Spdr S&P 500 Ucits Etf (Dist)	16.23	644,12	+0,75%	642,9 - 645,4
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	14.44	8,916	+1,15%	8,916 - 8,916
State Street Spdr S&P Us Dividend Aristocrats Ucits E	17.35	71,24	+1,21%	70,83 - 71,46
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	17.00	18,172	+1,08%	18,104 - 18,2
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	17.20	56,76	+1,18%	56,5 - 56,76
Ubs Core Msci Usa Ucits Etf Usd Acc	17.29	37,735	+1,02%	37,59 - 37,735
Ubs Core Msci Usa Ucits Etf Usd Dis	15.42	156,89	+0,98%	156,35 - 156,94
Ubs Core S&P 500 Ucits Etf Usd Acc	16.01	124,39	+1,06%	123,82 - 124,39
Ubs Core S&P 500 Ucits Etf Usd Dis	17.28	104,35	+0,98%	104,01 - 104,36
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	21/05	29,77	-0,28%	29,77 - 29,77
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	20/05	29,265	-0,65%	29,265 - 29,265
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	14/05	34,935	+1,06%	34,935 - 34,935
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	17.35	51,93	+2,12%	51,47 - 51,93
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	15.12	57,7	+1,02%	57,54 - 57,72
Ubs Msci Canada Ucits Etf Cad Acc	17.35	25,54	+0,16%	25,49 - 25,63
Ubs Msci Canada Ucits Etf Cad Dis	16.25	55,55	+0,13%	55,51 - 55,7
Ubs Msci Canada Ucits Etf Heur Acc	16.24	39,52	+0,42%	39,52 - 39,65
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	17.35	22,5	+1,17%	22,455 - 22,5
Ubs Msci Usa Nsl Ucits Etf Usd Acc	15.34	255,53	+0,96%	255,02 - 255,6
Ubs Msci Usa Nsl Ucits Etf Usd Acc	15.34	255,53	+0,96%	255,02 - 255,6
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	14.12	30,675	+0,92%	30,675 - 30,675
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	11.22	36,335	+0,76%	36,335 - 36,335
Ubs Msci Usa Selection Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci Usa Selection Ucits Etf Usd Acc	20/05	254,43	+0,52%	254,43 - 254,43
Ubs Msci Usa Selection Ucits Etf Usd Acc	20/05	254,43	+0,52%	254,43 - 254,43
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	12.10	179,79	+0,84%	179,39 - 179,79
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	12.10	179,79	+0,84%	179,39 - 179,79
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	15.45	22,37	+1,82%	22,37 - 22,37
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	21/05	32,25	-0,62%	32,24 - 32,465
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	16.06	21,09	+1,49%	21,075 - 21,1
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	17.35	245,37	+1,61%	243,97 - 245,37
Ubs Msci Usa Ucits Etf Usd Dis	17.35	623,82	+1,02%	621,67 - 623,82
Ubs Msci Usa Universal Ucits Etf Usd Acc	20/05	20,645	+0,58%	20,64 - 20,645
Ubs Msci Usa Value Ucits Etf Usd Dis	11.40	115,46	+0,54%	115,46 - 115,55
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17.29	20,305	+1,83%	20,18 - 20,305
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	15.48	23,215	+1,60%	23,05 - 23,215
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	17.35	41,53	+1,02%	41,41 - 41,61
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	17.26	47,475	+0,68%	47,385 - 47,53
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	17.35	12,938	+2,24%	12,766 - 12,938
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	15.31	10,846	+0,41%	10,826 - 10,846
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	21/05	3,3215	+0,82%	3,3215 - 3,3215
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	21/05	3,655	+0,54%	3,655 - 3,655
Vaneck Morningstar Us Moat Ucits Etf	20/05	20,89	-0,49%	20,89 - 20,89
Vaneck Morningstar Us Smid Ucits Etf	21/05	20,98	+0,33%	20,98 - 21,035
Vaneck Mstar Us Esg Wide Moat Ucits Etf	17.35	52,94	+1,50%	52,84 - 52,94
Vanguard Esg North Am Allcap Ucits Etf D	17.35	7,412	+1,12%	7,38 - 7,412
Vanguard Esg North America All Cap Ucits Etf	17.35	7,684	+1,11%	7,665 - 7,684
Vanguard Ftse North Amer Ucits Etf Usd A	16.11	161,83	+0,89%	161,21 - 161,96
Vanguard S&P 500 Ucits Etf	17.35	122,52	+1,03%	121,874 - 122,51
Vanguard S&P 500 Ucits Etf Acc	17.35	124,59	+1,16%	123,93 - 124,59
Wisdomtree Us Efficient Core Ucits Etf	16.55	36,335	+0,37%	36,335 - 36,475
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	21/05	26,87	-0,22%	26,87 - 26,905
Wisdomtree Us Equity Incom Ucits Etf Acc	17.35	31,98	+1,62%	31,655 - 31,98
Wisdomtree Us Equity Incom Ucits Etf Dis	21/05	24,995	+0,22%	24,995 - 24,995
Wisdomtree Us Qual Div Grow Ucits Etf	17.35	48,89	+0,89%	48,77 - 48,94
Wisdomtree Us Qual Div Ucits Etf Eurh A	09.04	20,565	-0,53%	20,565 - 20,565
Wisdomtree Us Quality Growth Ucits Etf A	13.10	36,125	+0,42%	36,125 - 36,125
Wisdomtree Us Value Ucits Etf - Usd Acc	18/05	22,215	-0,25%	22,205 - 22,215
Xtrackers Msci Canada Screened Ucits Etf	17.35	107,61	+0,47%	107,35 - 107,9
Xtrackers Msci Usa Esg Ucits Etf	17.26	69,55	+1,03%	69,34 - 69,69
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	15.42	11,07	+1,13%	11,038 - 11,078
Xtrackers Msci Usa Screened Ucits Etf	16.01	12,978	+1,14%	12,938 - 12,978
Xtrackers Msci Usa Screened Ucits Etf	17.26	56,082	+1,08%	55,889 - 56,082
Xtrackers Msci Usa Swap Ii Ucits Etf	---	0	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	17.02	192,91	+0,93%	192,21 - 193,05
Xtrackers Msci Usa Ucits Etf	17.09	190,19	+0,97%	189,44 - 190,22
Xtrackers Msci Usa Ucits Etf Eur H	15.42	148,98	+1,14%	148,28 - 148,98
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	16.06	38,11	+1,07%	38,085 - 38,215
Xtrackers Nasdaq 100 Ucits Etf	17.35	59,17	+1,44%	58,72 - 59,2
Xtrackers Russell 2000 Ucits Etf	16.01	366,18	+1,79%	362,69 - 366,18
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.24	11,666	+1,32%	11,604 - 11,706
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	16.41	49,34	+1,19%	49,15 - 49,34
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.46	12,99	+1,66%	12,884 - 12,99
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	12.39	32,215	+0,77%	32,215 - 32,215
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	98,6	+1,42%	98 - 98,86
Xtrackers S&P 500 Eur Hed Ucits Etf	17.35	104,63	+1,33%	104,23 - 104,63
Xtrackers S&P 500 Scored & Screened Ucits Etf	21/05	58,58	-0,10%	58,58 - 58,58
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	17.10	35,525	+0,92%	35,44 - 35,56
Xtrackers S&P 500 Swap Ucits Etf	17.35	14,158	+1,01%	14,118 - 14,158
Xtrackers S&P 500 Swap Ucits Etf 1C	17.29	130,18	+0,99%	129,73 - 130,19
Xtrackers S&P 500 Swap Ucits Etf Eur H	16.15	10,954	+0,87%	10,928 - 10,988
Xtrackers S&P500 Ucits Etf A	17.24	12,496	+0,97%	12,448 - 12,498
Xtrackers Usa Netzero Paris Ucits Etf	15/05	48,945	-0,63%	48,945 - 48,945
Yis Msci Canada Universal Ucits Etf Eur	14.45	11,702	+0,64%	11,702 - 11,702
Yis Msci North America Selection Ucits Etf Usd	19/05	9,279	+0,26%	9,277 - 9,279
Yis Msci North America Universal Ucits Etf Eur H Acc	21/05	11,862	+0,24%	11,862 - 11,862
Yis Msci North America Universal Ucits Etf Usd Acc	13/05	10,516	+0,92%	10,516 - 10,516
Yis Msci Usa Growth Universal Ucits Etf Usd	15/05	9,74	-1,16%	9,74 - 9,74
Yis Msci Usa Selection Ucits Etf Usd Acc	19/05	10,638	+0,26%	10,638 - 10,638
Yis Msci Usa Universal Ucits Etf Usd Acc	30/04	10,18	+0,51%	10,174 - 10,196

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	16.34	54,32	-0,18%	54,32 - 54,58
Amundi Core Msci Japan Ucits Etf Acc	17.35	21,815	-99,45%	21,635 - 21,815
Amundi Japan Topix Ii Ucits Etf	17.35	208,49	+1,13%	207,03 - 208,49
Amundi Japan Topix Ii Ucits Etf	17.35	321,3	+1,27%	320,15 - 321,3
Amundi Jpn Topix Ucits Etf Daily Hed Eur	17.35	593,34	+1,19%	589,45 - 593,34
Amundi Jpx-Nikkei 400 Ucits Etf	14.12	438,2637	+0,92%	438,2637 - 439,4596
Amundi Jpx-Nikkei 400 Ucits Etf	14.12	238,5971	+0,94%	238,281 - 239,073
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	16.41	338,27	+1,39%	336,1861 - 338,27
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	14.13	648,45	-0,51%	647,9 - 648,84
Amundi Prime Japan Ucits Etf Dr	15.01	35,41	+0,84%	35,295 - 35,41
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	17.35	28,1447	+1,52%	27,9604 - 28,1447
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	11.22	22,7946	+0,17%	22,7946 - 22,805
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	17.35	16,6285	-0,04%	16,57 - 16,624
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	11.03	14.908,7803	+0,50%	14.908,7803 - 14.908,7803
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	14.12	149,25	+0,72%	148,98 - 149,25
Franklin FTSE Japan Ucits Etf	09.39	31,375	+0,87%	31,375 - 31,395
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	16.14	24,945	+1,42%	24,915 - 25,02
Hsbc Japan Screened Equity Ucits Etf	16.13	21,39	+1,09%	21,315 - 21,39
Hsbc Msci Japan Ucits Etf	16.55	47,6	+1,20%	47,6 - 47,6
Hsbc Msci Pacific Ex Japan Ucits Etf	16.49	14,684	-0,22%	14,676 - 14,79
Indexiq Fact Sust Japan Equity Ucits Etf	10.26	44,3	+0,54%	44,295 - 44,3
Invesco Jpx-Nikkei 400 Ucits Etf	17.35	239,52	+1,41%	237,85 - 239,52
Invesco Msci Japan Ucits Etf	16.01	98,74	+1,00%	98,74 - 98,74
Invesco Msci Jpn Esg Clima Par Ucits Etf	21/05	4,6045	-0,71%	4,6045 - 4,6045
Ishares Asia Pacif Divid Ucits Etf Dist	17.35	27,59	+0,46%	27,38 - 27,59
Ishares Core Msci Jap Imi Ucits Etf Acc	17.35	67,81	+1,28%	67,35 - 67,81
Ishares Core Msci Japan Imi Ucits Etf Eur H	14.12	14,402	+0,90%	14,382 - 14,404
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.29	205,58	-0,06%	205,2 - 206,32
Ishares Msci Australia Ucits Etf Usd Acc	17.35	53,26	+0,04%	53,15 - 53,44
Ishares Msci Ja Small Cap Ucits Etf Dist	12.33	50,76	+0,32%	50,76 - 50,99
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	17.35	8,4	+1,52%	8,341 - 8,4
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	136,72	+1,63%	135,72 - 136,72
Ishares Msci Japan Sri Ucits Etf Acc	17.35	7,323	+0,47%	7,297 - 7,323
Ishares Msci Japan Ucits Etf Usd Dist	17.35	20,76	+1,37%	20,595 - 20,76
Ishares Msci Pacific Ex-J Ucits Etf Dist	16.56	47,505	-0,34%	47,505 - 47,63
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.35	351,93	+3,26%	348,25 - 351,93
Isharesmscijapan Ucits Etf	17.35	243,85	+1,33%	242,45 - 243,85
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	11.20	11,148	+1,24%	11,148 - 11,148
L&G Asia Pacific Ex Japan Ucits Etf	17.35	15,2392	-0,03%	15,2392 - 15,254
L&G Japan Equity Ucits Etf	16.13	17,184	+0,85%	17,108 - 17,18
State Street Spdr S&P Pan Asia Dividend Aristocrats U	17.35	47,79	+0,67%	47,37 - 47,79
Ubs Core Msci Japan Ucits Etf Heur Acc	16.13	41,175	+0,86%	41,11 - 41,21
Ubs Core Msci Japan Ucits Etf Jpy Acc	17.29	28,88	+1,19%	28,67 - 28,88
Ubs Core Msci Japan Ucits Etf Jpy Dis	17.35	65,25	+1,32%	64,93 - 65,25
Ubs Msci Australia Ucits Etf Aud Acc	17.35	32,19	+0,06%	32,19 - 32,33
Ubs Msci Australia Ucits Etf Heur Acc	16.01	22,925	+0,11%	22,925 - 22,96
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	19/05	22,55	-0,73%	22,55 - 22,55
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	14.12	15,844	+1,10%	15,844 - 15,844
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	16.01	32,41	+0,59%	32,41 - 32,41
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	10.34	28,125	+0,25%	28,125 - 28,125
Ubs Msci Japan Universal Ucits Etf Jpy Acc	16.02	11,338	+0,96%	11,338 - 11,346
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	05/05	17,424	+1,04%	17,424 - 17,424
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20/05	19,672	+0,07%	19,672 - 19,672
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	17.28	46,62	-0,31%	46,62 - 46,77
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	17.28	80,43	+0,31%	80,06 - 80,47
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	12.03	8,57	+0,73%	8,57 - 8,577
Vanguard Esg Dev Asiapac Ucits Etf Usd A	17.29	9,28	+1,18%	9,214 - 9,28
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	17.35	39,385	+0,73%	39,24 - 39,552
Vanguard Ftse Japan Ucits Etf	17.35	43,34	+1,25%	43,165 - 43,34
Vanguard Ftse Japan Ucits Etf A	16.55	40,495	+1,05%	40,28 - 40,495
Vanguard Ftse Japan Ucits Etf Eur Hed A	16.57	69,95	+1,24%	69,61 - 70
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	16.01	52,69	+0,80%	52,47 - 52,75
Wisdomtree Japan Equity Ucits Etf - Usd Acc	14.37	36,735	+0,64%	36,715 - 36,735
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	15.14	45,495	+0,50%	45,46 - 45,63
Xtrackers Japan Netzero Paris Ucits Etf	20/05	39,3	-0,04%	39,21 - 39,3
Xtrackers Msci Japan Esg Ucits Etf	17.35	27,42	+1,67%	27,115 - 27,42
Xtrackers Msci Japan Eu Hedged Ucits Etf	16.02	57,75	+0,94%	57,64 - 57,84
Xtrackers Msci Japan Screened Ucits Etf	17.35	19,258	+1,19%	19,138 - 19,258
Xtrackers Msci Japan Screened Ucits Etf	16.12	42,045	+1,01%	42,005 - 42,06
Xtrackers Msci Japan Ucits Etf 1C	17.09	98,55	+1,14%	97,93 - 98,55
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	17.35	79,83	+0,05%	79,59 - 79,83
Xtrackers Nikkei 225 Ucits Etf	17.35	35,645	+3,17%	35,31 - 35,675
Xtrackers Nikkei 225 Ucits Etf Eur H	17.01	95,66	+3,04%	95 - 95,66
Xtrackers S&P Asx 200 Ucits Etf	10.29	43,76	+0,09%	43,76 - 43,79
Yis Msci Japan Universal Ucits Etf Eur Acc	14.27	12,99	+0,67%	12,99 - 12,99
Yis Msci Japan Universal Ucits Etf Eur H Acc	15/05	14,31	-0,80%	14,31 - 14,31
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	14/05	11,326	+0,07%	11,326 - 11,326
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	14/04	10,838	-0,13%	10,838 - 10,838

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	15.40	25,725	+0,55%	25,595 - 25,79
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.35	140,049	+0,59%	139 - 140,24
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.35	59,54	+1,74%	59,26 - 59,683
Amundi Euro Stoxx Banks Ucits Etf Acc	17.35	334,827	+0,88%	332,445 - 337
Amundi Global Bioenergy Ucits Etf Eur Acc	17.35	467,8	-0,57%	463,19 - 470,3
Amundi Msci World Financials Ucits Etf Eur Acc	14.17	369,319	+0,96%	367,29 - 369,319
Amundi Msci World Health Care Ucits Etf Eur Acc	17.35	471,42	+0,91%	467,86 - 471,95
Amundi Msci World Info Techn Ucits Etf	17.35	1.150,01	+2,09%	1.137,5699 - 1.150,01
Amundi S&P World Communication Services Screened Ucit	17.00	21,095	+0,57%	21,055 - 21,115
Amundi S&P World Communication Services Screened Ucit	17.00	21,095	+0,57%	21,055 - 21,115
Amundi S&P World Consumer Discretionary Screened Ucit	15.21	13,496	+0,90%	13,474 - 13,496
Amundi S&P World Consumer Discretionary Screened Ucit	15.21	13,496	+0,90%	13,474 - 13,496
Amundi S&P World Consumer Staples Screened Ucits Etf	16.52	10,578	-0,23%	10,578 - 10,648
Amundi S&P World Consumer Staples Screened Ucits Etf	16.52	10,578	-0,23%	10,578 - 10,648
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	15,362	-0,97%	15,348 - 15,422
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	15,362	-0,97%	15,348 - 15,422
Amundi S&P World Industrials Screened Ucits Etf Acc	15.33	17,816	+1,07%	17,752 - 17,832
Amundi S&P World Industrials Screened Ucits Etf Acc	15.33	17,816	+1,07%	17,752 - 17,832
Amundi S&P World Materials Screened Ucits Etf Acc	16.21	15,048	+0,25%	15,048 - 15,162
Amundi S&P World Materials Screened Ucits Etf Acc	16.21	15,048	+0,25%	15,048 - 15,162
Amundi S&P World Utilities Screened Ucits Etf Acc	17.17	13,75	-0,25%	13,75 - 13,838
Amundi S&P World Utilities Screened Ucits Etf Acc	17.17	13,75	-0,25%	13,75 - 13,838
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.35	63,698	+0,60%	63,3 - 64,058
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.29	89,26	-0,45%	89,26 - 89,577
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.35	113,76	+3,14%	113,1 - 114,62
Amundi Stoxx Eur 600 Util Ucits Etf A	17.35	102,677	-0,01%	102,9 - 103,15
Amundi Stoxx Euro 600 Indus Ucits Etf A	16.01	147,32	+0,88%	146,56 - 147,8
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	16.30	203,378	+0,30%	203,6 - 204
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	17.35	93,46	-0,37%	93,46 - 94,025
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	17.35	107,14	-0,95%	106,814 - 107,96
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	17.35	150,486	+0,23%	150,34 - 151,338
Amundi Stoxx Europe Defense Ucits Etf Acc	17.35	5,594	+1,89%	5,5 - 5,621
Bnp Paribas Easy Bloomberg Europe Defense	17.35	10,648	+1,89%	10,468 - 10,668
Hsbc Hang Seng Tech Ucits Etf	17.35	5,766	+0,59%	5,664 - 5,836
Invesco Commun S&P Us Sel Sec Ucits Etf	16.00	87,71	-0,17%	87,71 - 88,05
Invesco Con Dis S&P Us Sel Sec Ucits Etf	16.09	727,47	+1,22%	725,45 - 727,9
Invesco Con Sta S&P Us Sel Sec Ucits Etf	17.35	660,11	+0,19%	657,34 - 661,92
Invesco Energy S&P Us Sel Sect Ucits Etf	17.35	711,71	-1,21%	708 - 715,33
Invesco Financs S&P Us Sel Sec Ucits Etf	17.35	351,82	+0,78%	350,62 - 352,35
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.35	637,37	+1,28%	630,32 - 639,05
Invesco Industr S&P Us Sel Sec Ucits Etf	17.35	819,94	+1,44%	814,73 - 819,94
Invesco Mater S&P Us Sel Sec Ucits Etf	21/05	522,62	+0,23%	522,62 - 522,62
Invesco Nasdaq Biotech Ucits Etf Dist	17.35	53,06	+0,70%	52,9 - 53,25
Invesco Stx Eur 600 Optim Bank Ucits Etf	15.09	215,35	+0,94%	213,75 - 215,45
Invesco Techno S&P Us Sel Sec Ucits Etf	17.35	885,09	+2,07%	875,02 - 885,09
Invesco Util S&P Us Sel Sec Ucits Etf	16.31	564,3	+0,38%	563,06 - 566,21
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	15.56	24,27	0,00%	24,16 - 24,475
State Street Spdr Msci Europe Communication Services	14.21	77,89	+0,67%	77,67 - 77,89
State Street Spdr Msci Europe Consumer Discretionary	20/05	150,36	-0,66%	150,36 - 150,36
State Street Spdr Msci Europe Consumer Staples Ucits	09.04	232,7	+0,11%	232,7 - 232,7
State Street Spdr Msci Europe Energy Ucits Etf	17.35	287,05	-1,78%	286,15 - 290,6
State Street Spdr Msci Europe Financials Ucits Etf	17.01	142,52	+0,42%	141,82 - 142,98
State Street Spdr Msci Europe Health Care Ucits Etf	17.18	224,95	-0,04%	224,95 - 226
State Street Spdr Msci Europe Industrials Ucits Etf	17.35	434,3	+1,21%	431,05 - 435
State Street Spdr Msci Europe Materials Ucits Etf	14.16	374,85	+0,55%	374,15 - 374,85
State Street Spdr Msci Europe Technology Ucits Etf	16.21	206	+3,56%	203,05 - 206,75
State Street Spdr Msci Europe Utilities Ucits Etf	17.28	258,35	+0,17%	257,85 - 258,8
State Street Spdr Msci World Communication Services U	17.27	74,2	+0,24%	74,19 - 74,43
State Street Spdr Msci World Consumer Discretionary U	16.12	74,65	+1,14%	74,31 - 74,72
State Street Spdr Msci World Consumer Staples Ucits E	17.26	47,18	-0,02%	47,21 - 47,32
State Street Spdr Msci World Energy Ucits Etf	17.35	63,76	-1,36%	63,74 - 64,15
State Street Spdr Msci World Financials Ucits Etf	17.35	81,57	+0,47%	81,3 - 81,58
State Street Spdr Msci World Health Care Ucits Etf	17.35	56,39	+0,84%	56,05 - 56,47
State Street Spdr Msci World Industrials Ucits Etf	16.55	82,09	+1,07%	81,57 - 82,09
State Street Spdr Msci World Materials Ucits Etf	16.55	70,4	+0,41%	70,4 - 70,7
State Street Spdr Msci World Technology Ucits Etf	17.28	225,71	+1,89%	223,29 - 225,71
State Street Spdr Msci World Utilities Ucits Etf	16.01	62,13	+1,19%	62,13 - 62,13
State Street Spdr S&P U.S. Communication Services Sel	17.35	48,445	-0,18%	48,445 - 48,675
State Street Spdr S&P U.S. Consumer Discretionary Sel	17.10	64,337	+1,51%	63,96 - 64,337
State Street Spdr S&P U.S. Consumer Staples Select Se	17.29	39,99	+0,09%	39,915 - 40,2
State Street Spdr S&P U.S. Energy Select Sector Ucits	17.35	40,81	-1,18%	40,641 - 40,951
State Street Spdr S&P U.S. Financials Select Sector U	16.45	53,03	+0,74%	52,82 - 53,22
State Street Spdr S&P U.S. Health Care Select Sector	17.35	39,935	+1,23%	39,575 - 40,125
State Street Spdr S&P U.S. Industrials Select Sector	17.35	64,33	+1,50%	63,76 - 64,33
State Street Spdr S&P U.S. Materials Select Sector Uc	17.35	43,176	+0,78%	43,025 - 43,176
State Street Spdr S&P U.S. Technology Select Sector	17.35	156,95	+1,84%	155,42 - 157,024
State Street Spdr S&P U.S. Utilities Select Sector Uc	17.15	48,745	+0,03%	48,8 - 49,065
Xtrackers Msci Usa Info Tech Ucits Etf	16.39	142,77	+1,34%	141,89 - 143,27
Xtrackers Msci World Comm Serv Ucits Etf	15.42	30	+0,30%	29,99 - 30,09
Xtrackers Msci World Cons Dis Ucits Etf	17.35	59,715	+1,35%	59,32 - 59,715
Xtrackers Msci World Cons Stap Ucits Etf	17.25	47,56	+0,09%	47,51 - 47,79
Xtrackers Msci World Energy Ucits Etf	17.35	62,46	-1,22%	62,2 - 62,87
Xtrackers Msci World Financial Ucits Etf	17.35	37,99	+0,58%	37,875 - 38,02
Xtrackers Msci World Heal Care Ucits Etf	17.35	48,895	+0,87%	48,575 - 49,115
Xtrackers Msci World Industr Ucits Etf	17.35	73,23	+1,29%	72,77 - 73,26
Xtrackers Msci World Infor Tec Ucits Etf	17.35	120,37	+2,14%	119,04 - 120,39
Xtrackers Msci World Materials Ucits Etf	17.35	67,5	+0,75%	67,25 - 67,64
Xtrackers Msci World Utilities Ucits Etf	17.35	41,925	+0,29%	41,8 - 42,065

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	16.06	18,788	-0,06%	18,582 - 18,788
Amundi Ftse Epra Eur Real Est Ucits Etf	17.15	330,4059	+0,11%	330,2281 - 332,6568
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	12.19	30,2	+0,07%	30,2 - 30,2
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	17.26	42,095	+0,01%	42,025 - 42,2
Amundi Ftse Epra Nareit Global Ucits Etf Acc	17.17	70,017	-0,16%	70,017 - 70,4
Amundi Global Luxury Ucits Etf Eur Acc	17.35	198,1272	+0,61%	197,4828 - 200
Amundi Msci Digital Economy Ucits Etf Acc	17.35	19,9	+2,07%	19,712 - 19,9
Amundi Msci Disruptive Technology Ucits Etf Acc	17.35	18,802	+2,55%	18,576 - 18,824
Amundi Msci Millennials Ucits Etf Acc	17.35	15,524	+1,11%	15,524 - 15,558
Amundi Msci New Energy Ucits Etf Acc	17.35	22,735	+2,56%	22,36 - 22,735
Amundi Msci New Energy Ucits Etf Dist	17.29	45,93	+1,50%	45,635 - 45,93
Amundi Msci Robotics & Ai Ucits Etf Acc	17.35	137,6	+2,76%	135,6 - 137,808
Amundi Msci Semiconductors Ucits Etf Acc	17.35	109,1	+2,57%	107,882 - 109,29
Amundi Msci Smart Cities Ucits Etf Acc	17.35	84,224	+3,27%	82,79 - 84,224
Amundi Msci Smart Mobility Ucits Etf Acc	17.35	25,726	+2,90%	25,21 - 25,726
Amundi Msci Water Ucits Etf Acc	17.35	6,71	+1,71%	6,62 - 6,71
Amundi Msci Water Ucits Etf Dist	17.35	66,89	+0,92%	66,581 - 66,97
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	102,61	+0,69%	102,42 - 102,86
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	102,61	+0,69%	102,42 - 102,86
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	23/04	15,784	-0,27%	15,73 - 15,8
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	17.35	9,3164	+0,12%	9,3164 - 9,3252
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	17.11	15,108	+1,11%	15 - 15,108
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	13.04	6,6873	+0,15%	6,6858 - 6,6873
Bnpp Easy Ftse Epra Eurozone Ucits Etf	17.35	9,103	-0,34%	9,097 - 9,144
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	22,3146	+1,31%	22,1709 - 22,3146
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	15.20	17,956	+0,51%	17,9 - 17,956
Coinshares Global Blockchain Ucits Etf	17.35	164,35	+2,35%	162,09 - 164,35
Defiance Ai & Power Infrastructure Ucits Etf	17.06	8,309	+2,20%	8,249 - 8,55
Drone Ucits Etf	17.23	5,62	+5,18%	5,4 - 5,62
Emqq Emerging Markets Internet Ucits Etf	17.21	8,23	-0,34%	8,1895 - 8,353
ETC	13.56	10,212	+1,49%	10,212 - 10,212
Fineco Am Marketvectortm Artificial Intelligence Sust	17.06	127,35	+2,69%	125,67 - 128,59
Fineco Am Marketvectortm Artificial Intelligence Sust	05/05	12.468,4297	+0,04%	12.468,4297 - 12.468,4297
Fineco Am Marketvectortm Bioproduction Tech And Tools	03/02	11.245,1104	+1,01%	11.245,1104 - 11.245,1104
Fineco Am Marketvectortm Bioproduction Tech And Tools	17.35	99,58	-0,13%	99,47 - 101,06
Fineco Am Marketvectortm Global Clean Energy Transiti	19/05	15.001,4102	-0,31%	15.001,4102 - 15.001,4102
Fineco Am Marketvectortm Global Clean Energy Transiti	17.22	155,36	+1,84%	154,52 - 155,5
Fineco Am Marketvectortm Global Metaverse And E-Games	13.52	158,06	+0,56%	158,06 - 159,9
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	17.19	97,99	+0,51%	97,95 - 98,51
Fineco Am Msci World Financials Sustainable Selection	17.18	178,8	+0,49%	178,8 - 179,73
Fineco Am Msci World Information Technology Sustainab	17.35	272,28	+2,31%	267,93 - 273,3
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	17.06	170,01	+2,20%	166,85 - 170,62
Fineco Msci Wrd Metal N Mining Ucits Etf	17.35	180,18	+0,36%	179,36 - 181,66
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	17.22	608,22	+3,14%	597,85 - 608,22
First Trust Arca Biotechnology Ucits Etf	17.03	22,37	+0,07%	22,37 - 22,435
First Trust Bbg Scar Res Ucits Etf	13/05	26,23	+2,34%	26,23 - 26,23
First Trust Bloomberg Artificial Intelligence Ucits E	15.34	25,515	+2,04%	25,515 - 25,515
First Trust Bloomberg Nuclear Power Ucits Etf	16.19	16,962	+1,59%	16,922 - 16,968
First Trust Clean Smart Infras Ucits Etf	17.35	57,83	+2,16%	57,23 - 57,83
First Trust Cloud Computing Ucits Etf	17.35	48,175	+3,48%	47,16 - 48,445
First Trust Cybersecurity Ucits Etf	17.35	44,695	+2,91%	43,855 - 44,695
First Trust Dj Intern Internet Ucits Etf	20/05	15,648	+0,09%	15,648 - 15,648
First Trust Indxx Europe Infrastructure Ucits Etf	21/05	20,8	+0,19%	20,8 - 20,825
First Trust Indxx Fut Eco Mtls Ucits Etf	12.19	33,775	+0,63%	33,775 - 33,81
First Trust Indxx Inn Tra&Proc Ucits Etf	17.10	46,325	+1,26%	46,035 - 46,4
First Trust Indxx Nextg Ucits Etf	21/05	45,975	+1,08%	45,95 - 45,975
First Trust Nasdaq Clean Edge Global Water Ucits Etf	15.36	16,898	-12,93%	16,898 - 16,952
Franklin Ai Metaverse And Blockchain Ucits Etf	16.01	49	+2,91%	48,595 - 49
Franklin Fut Health & Wellness Ucits Etf	10.35	23,215	+0,61%	23,215 - 23,215
Franklin Future Of Food Ucits Etf	19/05	23,359	+0,43%	23,359 - 23,359
Future Of Defence Screened Ucits Etf - Accumulating	10.58	7,065	+0,61%	7,065 - 7,065
Future Of Defence Ucits Etf	17.35	17,8467	+2,11%	17,5961 - 17,8467
Future Of European Defence Screened Ucits Etf	17.35	9,685	+2,11%	9,58 - 9,694
Global X Agtech & Food Innovat Ucits Etf	21/05	8,522	+0,64%	8,522 - 8,522
Global X Ai Semiconductor & Quantum Ucits Etf	17.35	25,025	+3,82%	24,53 - 25,145
Global X Ai Ucits Etf	17.25	24,56	+2,33%	24,14 - 24,575
Global X Autonom & Electr Vehi Ucits Etf	09.59	17,38	+2,22%	17,38 - 17,84
Global X Blockchain Ucits Etf	17.35	17,268	+2,07%	17,086 - 17,346
Global X Clean Water Ucits Etf	16.01	27,07	+1,22%	26,915 - 27,1
Global X Cleantech Ucits Etf	17.35	9,696	+4,28%	9,583 - 9,696
Global X Cloud Computing Ucits Etf	11.45	9,627	+1,32%	9,627 - 9,742
Global X Copper Miners Ucits Etf	17.35	55,9	+1,73%	55,39 - 56,07
Global X Cybersecurity Ucits Etf	17.35	13,086	+2,57%	12,844 - 13,14
Global X Data Cent & Digi Inf Ucits Etf	17.29	23,705	+0,34%	23,66 - 24,065
Global X Defence Tech Ucits Etf	17.35	25,175	+0,74%	25 - 25,23
Global X Disruptive Materials Ucits Etf	14.27	22,64	+1,50%	22,44 - 22,705
Global X E-Commerce Ucits Etf	21/05	11,1	-0,05%	11,1 - 11,1
Global X Euro Infrastructr Dev Ucits Etf	17.21	20,29	+0,35%	20,19 - 20,435
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	14.57	17,028	+2,58%	16,89 - 17,028
Global X Fintech Ucits Etf	17.35	6,696	+0,15%	6,696 - 6,696
Global X Genomics & Biotechnol Ucits Etf	17.35	7,168	+1,46%	7,1 - 7,219
Global X Hydrogen Ucits Etf	17.35	15,294	+9,45%	14,742 - 15,5
Global X Internet Of Things Ucits Etf	20/05	15,612	+1,46%	15,612 - 15,612
Global X Lithium & Battery Tec Ucits Etf	17.35	13,268	+1,70%	13,176 - 13,286
Global X Renew Energy Producer Ucits Etf	16.02	12,038	+0,57%	11,988 - 12,074
Global X Robo & Artific Intell Ucits Etf	17.35	22,805	+3,35%	22,57 - 22,835
Global X Silver Miners Ucits Etf	17.35	36,315	-0,27%	35,875 - 36,895
Global X Solar Ucits Etf	17.15	11,846	+2,10%	11,81 - 11,902
Global X Telmed & Digit Health Ucits Etf	17.12	6,801	+0,12%	6,801 - 6,801
Global X Uranium Ucits Etf	17.20	26,06	+2,28%	25,955 - 26,42
Global X Us Infrastruc Develop Ucits Etf	17.35	44,245	+1,55%	43,955 - 44,245
Global X Video Games & Esports Ucits Etf	21/05	10,496	-2,22%	10,496 - 10,532
Global X Wind Energy Ucits Etf	21/05	11,718	-0,36%	11,672 - 11,718
Globalx China Electr Vehic Ucits Etf Usd	16.30	27,255	+0,11%	27,255 - 27,255
Gold Miners Screened Ucits Etf	15.59	16,022	-0,27%	16,022 - 16,192
Goshawk Global Balanced Ucits Etf	16.44	10,174	+0,16%	10,174 - 10,24
Han-Gins Tech Megatrend Eql Wt Ucits Etf	17.18	17,802	+3,09%	17,528 - 17,854
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	19/05	10,86	+0,46%	10,86 - 10,86
Hsbc Ftse Epra/Nareit Develop Ucits Etf	17.35	20,71	+0,12%	20,685 - 20,805
Hsbc Nasdaq Glob Semiconductor Ucits Etf	17.15	35,715	+3,78%	35 - 35,715
Inqq India Internet Ucits Etf	14.13	6,591	+0,89%	6,591 - 6,612
Invesco Ai Enablers Ucits Etf	17.17	9,084	+3,91%	8,905 - 9,084
Invesco Cybersecurity Ucits Etf	16.01	5,762	+3,30%	5,635 - 5,762
Invesco Defence Innovation Ucits Etf	17.35	9,322	+2,76%	9,109 - 9,332
Invesco Global Clean Energy Ucits Etf A	14.00	25,265	+1,92%	25,265 - 25,425
Invesco Hydrogen Economy Ucits Etf	17.25	5,642	+4,89%	5,498 - 5,642
Invesco Msci China Tech Alls Ucits Etf A	16.50	28,04	+0,57%	27,695 - 28,17
Invesco Pref Shares Ucits Etf Eu H Dis	12.15	12,674	+0,32%	12,672 - 12,674
Invesco Preferred Shares Ucits Etf	09.55	12,72	+0,47%	12,72 - 12,72
Invesco Real Estate S&P Us Ucits Etf	17.35	23,465	+0,13%	23,42 - 23,665
Invesco Solar Energy Ucits Etf Acc	17.35	29,575	+3,34%	28,84 - 29,575
Invesco Us Energy Infrastr Ucits Etf (A)	17.17	142	-0,84%	141,65 - 142,29
Invesco Us Energy Infrastr Ucits Etf (B)	17.19	49,98	-0,81%	49,815 - 50,31
Invesco Var Rate Pref Shares Ucits Etf	14.54	34,62	+0,25%	34,62 - 34,62
Invesco Wind Energy Ucits Etf	09.37	6,944	+1,89%	6,936 - 6,947
Ishares Ageing Population Ucits Etf Acc	17.35	8,502	+0,37%	8,48 - 8,526
Ishares Agribusiness Ucits Etf	17.35	49,085	-0,06%	48,84 - 49,29
Ishares Ai Adopters & Applications Ucits Etf	17.19	4,8	+1,62%	4,763 - 4,8
Ishares Ai Infrastructure Ucits Etf	17.35	10,582	+3,52%	10,392 - 9,134
Ishares Asia Property Yield Ucits Etf	17.35	19,01	-0,94%	19,01 - 19,328
Ishares Automat & Robotics Ucits Etf Acc	17.35	17,672	+3,07%	17,402 - 17,672
Ishares Blockchain Technology Ucits Etf	17.35	17,094	+2,30%	16,776 - 17,222
Ishares Copper Miners Ucits Etf	17.29	10,844	+1,54%	9,267 - 10,912
Ishares Developed Markets Property Yield Ucits Etf Us	17.21	22,14	-0,05%	22,115 - 22,265
Ishares Digital Security Ucits Etf Acc	17.35	10,048	+2,28%	9,931 - 10,048
Ishares Digitalisation Ucits Etf Usd Acc	17.05	9,291	+1,45%	9,214 - 9,291
Ishares Electric Veh Tec Ucits Etf Usd A	17.35	11,802	+4,89%	11,522 - 11,81
Ishares Essential Metals Producers Ucits Etf	17.29	10,71	+1,98%	9,16 - 10,724
Ishares European Property Yield Ucits Etf	17.35	31,065	-0,43%	31,02 - 31,255
Ishares Glob Aerospc & Defence Ucits Etf	17.35	8,131	+1,56%	8,062 - 8,155
Ishares Global Clean Energy Transition Ucits Etf	17.35	11,1	+2,49%	10,96 - 11,124
Ishares Global Infrastr Ucits Etf Dist	17.35	34	-0,32%	33,895 - 34,175
Ishares Global Water Ucits Etf Usd Dist	17.35	63,2	+0,40%	62,88 - 63,37
Ishares Healthcare Innov Ucits Etf Acc	17.35	7,551	+0,67%	7,535 - 7,603
Ishares Lithium & Battery Producers Ucits Etf	16.49	9,007	+18,62%	7,788 - 7,837
Ishares Metaverse Ucits Etf	17.35	11,916	+1,67%	11,868 - 11,916
Ishares Msci Glb Semiconductor Ucits Etf	17.35	17,26	+3,90%	16,888 - 17,262
Ishares Msci Glob Telecom Serv Ucits Etf	15.33	7,407	+17,59%	7,383 - 7,407
Ishares Msci World Energy Sector Advanced Ucits Etf	17.35	7,687	-1,08%	7,687 - 6,663
Ishares Msci World Health Care Sector Advanced Ucits	17.35	7,52	+1,18%	6,435 - 7,542
Ishares Msci World Information Technology Sector Adva	17.35	19,92	+18,51%	19,704 - 19,92
Ishares Msci World Materials Sector Advanced Ucits Et	17.35	4,819	+0,55%	4,817 - 4,822
Ishares Smart City Infrastructure Ucits Etf	17.35	9,287	+2,14%	10,67 - 9,287
Ishares Uk Property Ucits Etf Gbp Dist	17.35	4,699	+0,73%	4,693 - 4,726
Ishares Us Property Yield Ucits Etf	16.43	28,195	+0,23%	28,195 - 28,405
Kotak Indo-Pacific Defence Ucits Etf	13.20	7,565	+2,29%	7,565 - 7,565
Kraneshares Csi China Internet Ucits Etf	17.35	12,286	-1,17%	11,75 - 12,56
Kraneshares Global Humanoid And Embodied Intelligence	17.35	27,9	+1,90%	27,615 - 28,735
L&G Artificial Intelligence Ucits Etf	17.35	32,22	+4,04%	31,41 - 32,22
L&G Battery Value-Chain Ucits Etf	17.35	33,5128	+2,92%	33,0925 - 33,5128
L&G Clean Energy Ucits Etf	17.35	16,704	+2,93%	16,486 - 16,712
L&G Clean Water Ucits Etf	17.35	17,776	+1,60%	17,6 - 17,776
L&G Cyber Security Innovation Ucits Etf	16.37	20,415	+3,99%	20,025 - 20,415
L&G Cyber Security Ucits Etf	17.35	33,935	+3,75%	33,025 - 33,935
L&G Digital Payments Ucits Etf	21/05	5,86	+0,62%	5,86 - 5,871
L&G Ecommerce Logistics Ucits Etf	16.27	15,762	+0,87%	15,762 - 15,842
L&G Global Brands Ucits Etf	16.40	15,666	+0,78%	15,608 - 15,698
L&G Global Robo And Auto Ucits Etf	17.35	30,335	+3,57%	29,885 - 30,48
L&G Gold Mining Ucits Etf	17.35	91,64	+0,09%	90,66 - 92,52
L&G Healthcare Technology & Innovation Ucits Etf	17.03	12,326	+0,42%	12,326 - 12,47
L&G Hydrogen Economy Ucits Etf	17.35	8,571	+4,26%	8,411 - 8,575
L&G Metaverse Ucits Etf	14.59	34,65	+2,03%	34,48 - 34,845
L&G Pharma Breakthrough Ucits Etf	15.30	11,782	+0,94%	11,782 - 11,782
Melanion Bitcoin Equities Ucits Etf	17.35	18,362	+2,03%	18,156 - 18,42
Nuclear Renaissance Ucits Etf	17.35	7,482	+2,86%	7,4 - 7,77
Rize Cybersecurity And Data Privacy Ucits Etf	17.29	8,104	+3,05%	7,928 - 8,104
Rize Environmental Impact 100 Ucits Etf	21/05	5,552	+0,29%	5,552 - 5,584
Rize Glob Sust Infrastructure Ucits Etf	12.34	5,523	0,00%	5,523 - 5,574
Rize Sustainable Future Of Food Ucits Etf	17.35	3,203	+0,82%	3,2 - 3,206
Rize Usa Environmental Impact Ucits Etf	15/05	6,012	-1,07%	6,012 - 6,012
Slvm Sprott Silver Miners And Physical Silver Ucits E	21/05	6,301	-0,38%	6,301 - 6,301
Sprott Junior Uranium Miners Ucits Etf	16.15	8,233	+3,82%	8,22 - 8,337
Sprott Pure Play Copper Miners Ucits Etf	11.12	19,308	+1,75%	19,262 - 19,308
Sprott Uranium Miners Ucits Etf	17.35	12,416	+2,16%	12,342 - 12,52
State Street Spdr Dow Jones Global Real Estate Ucits	15.22	32,71	+0,06%	32,565 - 32,71
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	19/05	106,93	+0,76%	106,93 - 106,93
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	19/05	106,93	+0,76%	106,93 - 106,93
Ubs Global Gender Equality Ucits Etf Heur Acc	11.50	26,815	+0,32%	26,815 - 26,815
Ubs Global Gender Equality Ucits Etf Usd Dis	17.35	18,654	+0,84%	18,65 - 18,73
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	15/05	18,848	-1,55%	18,848 - 18,892
Ubs Solactive China Technology Ucits Etf Heur Acc	17.29	6,082	+1,33%	5,99 - 6,148
Ubs Solactive China Technology Ucits Etf Usd Acc	17.35	6,651	+0,76%	6,544 - 6,726
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	17.14	42,72	+0,04%	42,65 - 43,19
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	16.41	13,266	-0,96%	13,266 - 13,546
Vaneck Circular Economy Ucits Etf	14.07	23,77	+0,70%	23,73 - 23,77
Vaneck Crypto And Blockchain Ucits Etf	17.35	13,193	+3,13%	12,822 - 13,193
Vaneck Defense Ucits Etf	17.35	54,24	+1,25%	53,93 - 54,579
Vaneck Genomics N Healthca Inn Ucits Etf	16.51	17,142	-0,38%	17,128 - 17,17
Vaneck Global Real Estate Ucits Etf	17.35	40,399	-0,13%	40,319 - 40,738
Vaneck Gold Miners Ucits Etf	17.35	82,97	-0,10%	82,08 - 84
Vaneck Hydrogen Economy Ucits Etf	17.35	10,6	+7,33%	10,188 - 10,6
Vaneck Junior Gold Miners Ucits Etf	17.35	88,72	+0,50%	87,709 - 89,92
Vaneck Medical Robotics And Bionic Engineering Ucits	16.49	15,458	+0,26%	15,458 - 15,55
Vaneck Oil Services Ucits Etf	17.17	30,925	-1,84%	30,8 - 31,4
Vaneck Quantum Computing Ucits Etf Usd Acc	17.35	28,095	+6,26%	26,97 - 28,29
Vaneck Rare Earth And Metals Ucits Etf	17.35	16,36	+2,22%	16,29 - 16,502
Vaneck S&P Global Mining Ucits Etf	17.35	56,01	+1,82%	55,141 - 56,01
Vaneck Semiconductor Ucits Etf	17.35	91,033	+3,85%	89,001 - 91,163
Vaneck Space Innovators Ucits Etf	17.35	107,479	+4,72%	102,85 - 108,391
Vaneck Sust Future Of Food Ucits Etf	16.00	19,45	+1,39%	19,45 - 19,45
Vaneck Uranium And Nuclear Ucits Etf	17.35	51,1	+2,87%	50,65 - 51,34
Vaneck Video Gaming And Esport Ucits Etf	17.35	50,75	+0,63%	50,58 - 51,1
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	101,01	+3,24%	99,084 - 101,1
Wisdomtree Asia Defence Ucits Etf - Usd Acc	17.03	21,16	+2,82%	20,79 - 21,16
Wisdomtree Battery Solutions Ucits Etf	17.35	53,75	+3,35%	53,238 - 53,98
Wisdomtree Biorevolution Ucits Etf Usd A	17.35	17,228	+1,50%	17,142 - 17,228
Wisdomtree Blockchain Ucits Etf	17.04	52,06	+1,28%	51,71 - 52,62
Wisdomtree Cloud Computing Ucits Etf	17.35	25,46	+2,13%	25,15 - 25,905
Wisdomtree Cybersecurity Ucits Etf	17.35	27,6	+2,75%	27,07 - 27,7
Wisdomtree Europe Defence Ucits Etf	17.35	30,7	+1,67%	30,265 - 30,82
Wisdomtree Europe Infrastructure Ucits Etf	16.56	28,39	-3,60%	28,21 - 28,465
Wisdomtree Global Defence Ucits Etf	20/05	20,495	+0,32%	20,495 - 20,495
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	21/05	26,775	+0,87%	26,775 - 26,775
Wisdomtree Megatrends Ucits Etf	17.19	39,355	+2,77%	38,75 - 39,355
Wisdomtree New Econ Real Est Ucits Etf A	16.10	28,825	+0,51%	28,825 - 28,89
Wisdomtree New Econ Real Est Ucits Etf D	13.11	26,605	-0,26%	26,605 - 26,605
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	17.35	22,745	+3,06%	22,425 - 22,855
Wisdomtree Quantum Computing Ucits Etf	17.35	38,3	+8,42%	36,4 - 38,53
Wisdomtree Renewable Energy Ucits Etf	17.29	31,12	+3,44%	30,705 - 31,12
Wisdomtree Strategic Metals And Rare Earths Miners Uc	17.35	53,71	+2,40%	53,04 - 53,71
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	15.38	26,3	+2,33%	26,19 - 26,3
Wisdomtree Uranium And Nuclear Energy Ucits Etf	17.35	50,48	+2,67%	50,1 - 50,66
Xtrackers Art Intel & Big Data Ucits Etf	17.35	197,98	+2,04%	195,25 - 197,98
Xtrackers Developed Green Real Estate Esg Ucits Etf	18/05	28,01	-0,76%	28,01 - 28,01
Xtrackers Electrification Technologies & Smart Grid U	10.24	33,47	+1,73%	33,415 - 33,47
Xtrackers Europe Defence Technologies Ucits Etf	15.55	29,095	+1,15%	28,915 - 29,095
Xtrackers Ftse Dev Eu Real Est Ucits Etf	17.18	24,2	+0,31%	24,165 - 24,295
Xtrackers Future Mobility Ucits Etf	15.55	127,86	+1,99%	126,85 - 128
Xtrackers Global Infrastructure Esg Ucits Etf	16.01	32,3	+0,23%	32,21 - 32,315
Xtrackers Ha Msci Chinatech100 Ucits Etf	17.19	31,975	+0,63%	31,825 - 31,975
Xtrackers Lpx Private Eq Swap Ucits Etf	16.47	110,21	+0,32%	110,16 - 111,09
Xtrackers Msci Europe Information Technology Screened	15/05	91,18	+1,10%	91,18 - 91,18
Xtrackers Msci Fintech Innovat Ucits Etf	15.33	41,15	+0,69%	41,05 - 41,15
Xtrackers Msci Geno Health Inn Ucits Etf	16.01	28,395	+1,16%	28,295 - 28,395
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	17.35	30,11	+0,87%	29,86 - 30,11
Xtrackers Msci Global Circular Economy Ucits Etf	20/05	39,29	+2,03%	39,29 - 39,29
Xtrackers Msci Global Clean Water & Sanitation Ucits	21/05	31,835	+0,98%	31,245 - 31,835
Xtrackers Msci Global Sdgs Ucits Etf	08/05	30,805	+0,26%	30,805 - 30,805
Xtrackers Msci Innovation Ucits Etf	20/05	44,975	+0,85%	44,635 - 44,975
Xtrackers Msci Next Gen Net In Ucits Etf	13.21	63,97	+1,12%	63,97 - 64,1
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	15/05	34,195	-1,94%	34,015 - 34,195
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	15.35	28,595	+0,83%	28,545 - 28,62
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	17.05	33,43	+1,46%	33,43 - 33,43
Xtrackers S&P Glob Infras Swap Ucits Etf	16.32	69,9	-0,27%	69,9 - 70,14

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	17.35	154,28	+1,05%	153,53 - 154,293
Amundi Core Msci World Ucits Etf Acc	17.35	154,28	+1,05%	153,53 - 154,293
Amundi Dj Global Titans 50 Ucits Etf Dist	17.35	106	+1,05%	105,06 - 106
Amundi Msci All Country World Ucits Etf Eur Acc	17.35	588,7	+1,08%	585,99 - 588,7
Amundi Msci World Catholic Principles - Ucits Etf Acc	15.01	39,6	+0,89%	39,495 - 39,6
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	90,43	+1,13%	90,09 - 90,43
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	90,43	+1,13%	90,09 - 90,43
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	607,506	+0,99%	604,696 - 607,506
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	607,506	+0,99%	604,696 - 607,506
Amundi Msci World Esg Broad Transition Ucits Etf Dist	17.35	9,834	+1,12%	9,79 - 9,834
Amundi Msci World Esg Broad Transition Ucits Etf Dist	17.35	9,834	+1,12%	9,79 - 9,834
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	109,31	+1,37%	108,71 - 109,31
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	109,31	+1,37%	108,71 - 109,31
Amundi Msci World Ex Emu Ucits Etf Acc	17.18	707,04	+1,01%	707,04 - 707,04
Amundi Msci World Ex Usa Screened Ucits Etf	12.28	238,03	+0,47%	238,03 - 238,03
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	114,048	+1,44%	131,439 - 114,182
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	15.33	83,11	+1,29%	82,83 - 83,11
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	114,048	+1,44%	131,439 - 114,182
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	15.33	83,11	+1,29%	82,83 - 83,11
Amundi Msci World Swap Ii Ucits Etf Acc	17.35	18,329	+1,06%	18,242 - 18,329
Amundi Msci World Swap Ii Ucits Etf Dist	17.35	413,71	+1,04%	412,06 - 413,71
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	17.35	259,95	+1,02%	258,75 - 259,95
Amundi Msci World Swap Ucits Etf Eur Acc	17.35	668,8516	+0,95%	665,528 - 668,69
Amundi Prime All Country World Ucits Etf	17.25	12,46	+0,91%	12,414 - 12,46
Amundi Prime Global Ucits Etf D	17.35	41,885	+1,03%	41,745 - 41,885
Amundi Prime Global Ucits Etf D	17.35	41,885	+1,03%	41,745 - 41,885
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	06/05	11,84	+1,65%	11,8 - 11,84
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	16.02	11,292	+0,88%	11,258 - 11,294
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17.35	19,2257	+2,56%	18,998 - 19,2257
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	20/05	12,588	+0,65%	12,588 - 12,588
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12.17	12,528	+0,58%	12,518 - 12,5352
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.35	16,932	+0,92%	16,8624 - 16,932
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.35	16,932	+0,92%	16,8624 - 16,932
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	17.35	22,6015	+1,42%	22,485 - 22,6151
Bnp Paribas Easy Msci World Ucits Etf	17.35	11,48	+1,00%	11,462 - 11,482
D-X Msci World Screened Ucits Etf	15.42	6,437	+0,96%	6,411 - 6,439
Fidelity Glb Qual Income Ucits Etf In Hd	21/05	9,51	-0,58%	9,46 - 9,51
Fidelity Glb Quality Income Ucits Etf In	17.17	9,702	+0,68%	9,676 - 9,722
Fidelity Global Quality Income Ucits Etf A	21/05	5,432	0,00%	5,432 - 5,432
Fidelity Global Value Research Enhanced Ucits Etf - A	21/05	5,443	+0,02%	5,443 - 5,443
Fineco Am Msci World High Dividend Yield Ucits Etf A	21/05	108,08	-0,13%	108,04 - 108,69
Fineco Am Msci World High Dividend Yield Ucits Etf J	13/04	10.496,8604	-0,47%	10.496,8604 - 10.496,8604
Franklin FTSE Developed World Ucits Etf	16.55	30,985	+0,78%	30,925 - 31,065
Franklin Global Quality Div Ucits Etf	17.35	37,675	+1,26%	37,385 - 37,73
Franklin Global Quality Dividend Ucits Etf Acc	20/05	37,975	+0,57%	37,905 - 38,175
Franklin Msci World Catholic Principles Ucits Etf	16.13	32,98	+0,95%	32,98 - 32,98
Franklin S&P World Screened Ucits Etf	15/05	30,495	-0,35%	30,495 - 30,495
Global X Superdividend Ucits Etf	17.35	8,798	-0,78%	8,782 - 8,893
Goldman Sachs Msci World Private Equity Return Tracke	21/05	9,55	+0,04%	9,549 - 9,559
Hsbc Developed World Screened Equity Ucits Etf	14.12	28,775	+0,88%	28,73 - 28,775
Hsbc Msci World Climate Paris Ucits Etf	16.01	32,195	+0,94%	32,105 - 32,195
Hsbc Msci World Ucits Etf	17.28	41,655	+0,90%	41,49 - 41,655
Hsbc Msci World Ucits Etf Eur Hedged A	16.23	41,57	+0,71%	41,54 - 41,665
Hsbc Msci World Ucits Etf Usd Acc	17.29	40,345	+0,91%	40,19 - 40,345
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	19/05	24	+0,61%	24 - 24
Invesco Ftse-All World Ucits Etf	17.35	7,962	+0,95%	7,922 - 7,962
Invesco Ftse-All World Ucits Etf H	16.40	8,766	+0,99%	8,748 - 8,78
Invesco Glob Buyback Achievers Ucits Etf	15.08	61,79	+0,24%	61,79 - 61,97
Invesco Msci World Ucits Etf	17.35	131,86	+1,04%	131,22 - 131,86
Invesco Msci World Universal Screened Ucits Etf	17.18	88,9	+1,08%	88,57 - 88,9
Invesco Msci Wrld Equal Weight Ucits Etf	17.29	5,688	+0,53%	5,672 - 5,71
Invesco Msci Wrld Esg Clim Par Ucits Etf	21/05	5,61	+0,09%	5,606 - 5,61
Invesco Rafi All-World Fundamental Value Ucits Etf	17.12	34,295	+0,73%	34,2 - 34,375
Invesco S&P World Energy Targeted & Screened Ucits E	20/05	7,291	+0,28%	7,291 - 7,291
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	17.22	6,955	+16,83%	6,93 - 6,959
Ishares Core Msci World Ucits Etf Acc	17.35	122,82	+1,08%	122,23 - 122,85
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.35	66,56	+2,32%	65,62 - 66,59
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.35	64,46	+0,44%	64,25 - 64,62
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.35	98,96	+1,40%	98,25 - 98,97
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.35	74,5	+1,03%	74,13 - 74,52
Ishares Msci Acwi Swap Ucits Etf	17.23	5,32	+17,06%	5,301 - 5,32
Ishares Msci Acwi Ucits Etf	17.35	103,53	+1,05%	103,06 - 103,55
Ishares Msci World Esg Enhanced Ctb Ucits Etf	17.35	10,36	+1,07%	10,312 - 10,362
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	116,3	+1,15%	115,8 - 116,4
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	17.35	50,25	+0,78%	50,07 - 50,32
Ishares Msci World Quality Factor Advanced Ucits Etf	16.11	7,615	+1,16%	8,787 - 7,62
Ishares Msci World Screened Ucits Etf	17.35	11,554	+1,07%	11,496 - 11,554
Ishares Msci World Sri Ucits Etf Eur A	17.35	13,288	+1,23%	13,22 - 13,288
Ishares Msci World Swap Ucits Etf Eur H Acc	15.40	6,258	+1,07%	6,229 - 6,258
Ishares Msci World Swap Ucits Etf Usd Accu	16.59	6,375	+0,93%	7,364 - 6,38
Ishares Msci World Ucits Etf	17.35	88,62	+1,04%	88,24 - 88,66
Ishares Stoxx World Equity Multifactor Ucits Etf	16.01	13,388	+1,21%	13,296 - 13,388
Ivz S&P World Financials Esg Ucits Etf	16.01	7,767	+0,78%	7,767 - 7,767
Ivz S&P World Health Care Esg Ucits Etf	21/05	5,305	+0,66%	5,305 - 5,305
Ivz S&P World Info Tech Esg Ucits Etf	21/05	10,984	+0,44%	10,984 - 10,984
Jpm Carbon Tran Glb Equity Usd Ucits Etf	17.35	45,49	+1,30%	45,17 - 45,49
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	21/05	44,1	+0,06%	44,1 - 44,1
Jpm Carbon Transition Global Equity Ucits Etf Eur	10.34	29,655	+0,66%	29,655 - 29,66
Jpm Global Equity Multi-Factor Ucits Etf	17.35	43,42	+0,43%	43,31 - 43,56
Jury Global High Dividend Ucits Etf - Distributing	10.42	6,916	-0,13%	6,916 - 6,916
L&G Gerd Kommer Multifactor Equity Ucits Etf	16.41	14,484	+0,68%	14,428 - 14,552
L&G Global Equity Ucits Etf	17.26	23,275	+0,95%	23,165 - 23,275
L&G Global Quality Dividends Ucits Etf	17.35	10,05	+1,49%	9,909 - 10,05
L&G Global Quality Dividends Ucits Etf	17.02	9,29	+0,25%	9,271 - 9,313
L&G Msci World Mid Cap Ucits Etf	20/05	8,762	-0,22%	8,762 - 8,762
Onemarkets Msci World Universal Ucits Etf	21/05	10,676	0,00%	10,676 - 10,676
Ossiam Shiller Cape Gl Sec Val Ucits Etf	11.47	155,0983	+0,57%	154,9578 - 155,1508
Scalable Msci Ac World Xtrackers Ucits Etf	17.35	11,594	+1,01%	11,55 - 11,658
State Street Spdr Msci All Country World Eur Hdg Ucit	17.22	26,205	+1,12%	26,09 - 26,215
State Street Spdr Msci All Country World Investable M	17.35	11,13	+1,11%	11,074 - 11,126
State Street Spdr Msci All Country World Ucits Etf	17.35	274,99	+1,04%	273,691 - 275,03
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	15.33	15,83	+1,16%	15,774 - 15,83
State Street Spdr Msci World Ucits Etf	17.35	44,905	+1,11%	44,681 - 44,905
State Street Spdr S&P Global Dividend Aristocrats Uci	17.35	33,49	+0,45%	33,38 - 33,565
Ubs Climate Aware Global Developed Equity Ctb Ucits E	28/04	19,102	+0,04%	19,102 - 19,102
Ubs Core Msci World Ucits Etf Heur Acc	16.06	5,258	+0,82%	5,252 - 5,261
Ubs Core Msci World Ucits Etf Usd Acc	17.35	38,24	+0,95%	38,06 - 38,24
Ubs Factor Msci World Selection Minimum Volatility Uc	14/05	125,83	+0,31%	125,83 - 125,84
Ubs Factor Msci World Selection Minimum Volatility Uc	14/05	125,83	+0,31%	125,83 - 125,84
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	16.01	20,315	+1,09%	20,315 - 20,315
Ubs Msci Acwi Sf Ucits Etf Heur Acc	16.27	273,1	+0,70%	273,1 - 274,04
Ubs Msci Acwi Sf Ucits Etf Usd Acc	17.21	222,14	+0,88%	221,34 - 222,21
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	17.04	21,575	+1,36%	21,425 - 21,575
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	16.01	25,09	+1,41%	24,95 - 25,095
Ubs Msci Acwi Universal Ucits Etf Usd Dis	17.35	20,78	+1,05%	20,71 - 20,78
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	12.15	22,38	+0,61%	22,38 - 22,38
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	18/05	14,228	+0,34%	14,228 - 14,286
Ubs Msci World Selection Ucits Etf Heur Acc	14.12	254,92	+0,66%	254,92 - 254,92
Ubs Msci World Selection Ucits Etf Heur Acc	14.12	254,92	+0,66%	254,92 - 254,92
Ubs Msci World Selection Ucits Etf Usd Acc	16.51	237,61	+0,72%	237,29 - 237,9
Ubs Msci World Selection Ucits Etf Usd Acc	16.51	237,61	+0,72%	237,29 - 237,9
Ubs Msci World Small Cap Socially Responsible Ucits E	14.11	10,704	+0,53%	10,704 - 10,704
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16.06	18,058	+1,22%	17,97 - 18,058
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	17.35	34,82	+1,50%	34,585 - 34,82
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	17.35	23,48	+1,27%	23,32 - 23,48
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	17.26	171,9	+1,45%	170,87 - 171,9
Ubs Msci World Ucits Etf Usd Dis	17.35	417,12	+0,88%	415,73 - 417,12
Vaneck Morningstar Developed Markets Dividend Leaders	17.35	53,34	-0,25%	53,27 - 53,561
Vaneck Morningstar Developed Markets Ex-Us Dividend L	16.37	17,274	+0,05%	17,274 - 17,298
Vaneck Mstar Global Wide Moat Ucits Etf	17.27	31,305	+0,68%	31,18 - 31,333
Vaneck World Equal Weight Screened Ucits Etf	17.24	41,17	+1,25%	40,91 - 41,19
Vanguard Esg Global All Cap Ucits Etf Ac	17.35	7,407	+1,23%	7,369 - 7,405
Vanguard Esg Global All Cap Ucits Etf D	17.24	6,892	+1,09%	6,869 - 6,892
Vanguard FTSE All-World High Dividend Yield Ucits Etf	17.35	77,75	+0,97%	77,311 - 77,902
Vanguard Ftse All-World High Dividend Yield Ucits Etf	17.26	88,56	+0,99%	88,14 - 88,56
Vanguard FTSE All-World Ucits Etf	17.35	157,34	+1,13%	156,5 - 157,34
Vanguard Ftse All-World Ucits Etf A	17.35	161,58	+1,09%	160,74 - 161,61
Vanguard Ftse Develop World Ucits Etf A	17.35	128,11	+1,07%	127,53 - 128,16
Vanguard Ftse Developed World Ucits Etf	17.35	122,05	+0,93%	121,63 - 122,05
Wisdomtree Glb Qual Div Grow Ucits Etf H	17.18	21,61	+0,98%	21,61 - 21,61
Wisdomtree Glb Qual Div Growth Ucits Etf	15.59	35,035	+1,36%	35,035 - 35,035
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	13.57	28,02	+0,66%	28,02 - 28,02
Wisdomtree Global Quality Dividend Growth Ucits Etf -	17.35	41,44	+0,97%	41,21 - 41,44
Wisdomtree Global Sust Equity Ucits Etf	21/05	27,505	-1,35%	27,505 - 27,64
Wisdomtree Global Value Ucits Etf - Usd Acc	24/04	22,77	+0,02%	22,77 - 22,77
Wisdomtree India Earnings Ucits Etf - Usd Acc	15.15	20,1	+1,78%	20,06 - 20,1
Xtrack Msci World Eur Hed Swap Ucits Etf	16.24	51,53	+0,82%	51,45 - 51,72
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.29	36,86	+0,20%	36,795 - 36,895
Xtrackers Ftse All-World Ex Us Ucits Etf	21/05	8,539	+2,01%	8,535 - 8,539
Xtrackers Ftse All-World Ucits Etf	14.18	9,036	+0,97%	9,004 - 9,036
Xtrackers Msci Ac World Screened Ucits Etf	17.35	48,735	+1,10%	48,48 - 48,75
Xtrackers Msci Ac World Screened Ucits Etf	21/05	52,26	+0,11%	52,04 - 52,36
Xtrackers Msci Wld Highdiv Esg Ucits Etf	21/05	37,99	+0,22%	37,895 - 37,99
Xtrackers Msci World Esg Ucits Etf	17.35	47,395	+0,97%	47,235 - 47,47
Xtrackers Msci World Esg Ucits Etf D	21/05	9,537	+0,32%	9,537 - 9,537
Xtrackers Msci World Esg Ucits Etf Eur H	16.01	87,06	+0,81%	87,02 - 87,29
Xtrackers Msci World Ex Usa Ucits Etf	17.35	38,4	+0,71%	38,25 - 38,435
Xtrackers Msci World Imi Ucits Etf	---	0	0,00%	---
Xtrackers Msci World Minim Vol Ucits Etf	17.35	43,155	+0,36%	43,01 - 43,275
Xtrackers Msci World Momentum Ucits Etf	17.35	83,31	+1,36%	82,74 - 83,31
Xtrackers Msci World Qual Esg Ucits Etf	21/05	46,725	+0,46%	46,725 - 46,725
Xtrackers Msci World Quality Ucits Etf	17.35	75,84	+1,09%	75,47 - 75,84
Xtrackers Msci World Screened Ucits Etf	17.35	26,985	+0,80%	26,86 - 27,015
Xtrackers Msci World Screened Ucits Etf Usd Acc	19/05	9,601	+0,59%	9,601 - 9,601
Xtrackers Msci World Small Cap Ucits Etf	17.25	27,53	+1,31%	27,365 - 27,55
Xtrackers Msci World Swap Ucits Etf	17.21	131,68	+0,91%	131,28 - 131,68
Xtrackers Msci World Ucits Etf	17.35	134,35	+1,04%	133,752 - 134,4
Xtrackers Msci World Value Esg Ucits Etf	17.35	51,11	+2,12%	50,37 - 51,11
Xtrackers Msci World Value Ucits Etf	17.35	68,45	+2,39%	67,47 - 68,47
Xtrackers World Net Zero Paris Ucits Etf	08/05	55,58	+0,11%	55,58 - 55,58
Yis Msci World Selection Ucits Etf Usd	12.04	9,385	+0,51%	9,385 - 9,39
Yis Msci World Universal Ucits Etf Usd	20/05	9,349	+0,98%	9,349 - 9,349

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	17.35	64,98	+0,36%	64,79 - 64,98
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.37	132,28	+0,24%	131,99 - 132,28
Amundi Usd Emerging Markets Government Bond Ucits Etf	15.32	68,76	+0,09%	68,66 - 68,84
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	15.00	9,612	+0,22%	9,612 - 9,627
Franklin Em Sov Debt Values Ucits Etf	17.35	27,33	+0,33%	27,25 - 27,5
Goldman Access China Gov Usd D Ucits Etf	15.13	48,835	-0,16%	48,835 - 48,835
Invesco Emer Mkts Usd Bond Ucits Etf	17.35	14,23	+0,27%	14,216 - 14,25
Ishares China Cny Bond Ucits Etf Usd D	17.10	5,66	+16,03%	4,8635 - 4,887
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.35	78,99	+0,37%	78,72 - 79,06
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	39,36	+0,41%	39,23 - 39,495
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	16.08	5,435	+0,46%	5,423 - 5,441
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	17.35	67,68	+0,64%	67,43 - 67,68
Jpm Emerging Sovereign Ucits Etf Usd Acc	14.12	100,92	+0,25%	100,92 - 100,92
Jpm Usd Emer Sovereign Ucits Etf Eur H A	17.18	95,77	+0,38%	95,77 - 96,09
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	21/05	71,525	-0,26%	71,525 - 71,525
L&G China Cny Bond Ucits Etf	21/05	8,897	-0,37%	8,897 - 8,897
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.35	7,944	-0,35%	7,944 - 7,978
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.35	11,764	+0,14%	11,764 - 11,832
L&G India Inr Gov Bond Ucits Etf A	14.11	8,588	-1,09%	8,588 - 8,588
L&G India Inr Government Bond Ucits Etf	17.35	6,558	+0,71%	6,432 - 6,558
Pimco Advantage Emerging Markets Local Bond Ucits Etf	17.08	56,64	+0,23%	56,61 - 56,8
Pimco Emerging Markets Advantage Local Bond Ucits Etf	21/05	109,77	+0,61%	108,84 - 109,77
State Street Spdr Bloomberg Emerging Markets Local Bo	16.15	27,57	+0,33%	27,535 - 27,595
State Street Spdr Bloomberg Emerging Markets Local Bo	17.29	49,49	+0,07%	49,27 - 49,481
State Street Spdr Bloomberg Emerging Markets Local Bo	17.13	29,875	+0,25%	29,86 - 29,895
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	17.28	23,655	0,00%	23,56 - 23,715
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	17.35	30,62	+0,13%	30,595 - 30,62
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	06/05	30,935	+0,23%	30,935 - 30,95
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	16.18	27,1	-0,20%	27,1 - 27,225
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	17.29	12,978	+0,45%	12,96 - 12,99
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	15.23	8,169	+0,22%	8,169 - 8,169
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	21/05	11,834	0,00%	11,834 - 11,838
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	09.13	11,268	-0,30%	11,268 - 11,348
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	16.39	12,784	0,00%	12,784 - 12,82
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.35	9,573	0,00%	9,532 - 9,573
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	16.19	59	0,00%	59 - 59,17
Vanguard Usd Em Mkts Govt Bond Ucits Etf	17.35	37,335	+0,12%	37,305 - 37,49
Vanguard Usd Emerging Govern Ucits Etf A	17.35	54,15	-0,09%	54,13 - 54,41
Xtr Esg Usd Em B Qu We Ucits Etf	17.05	8,265	+0,47%	8,246 - 8,265
Xtra Es Us Emer Mar Bon Q W Ucits Etf	15/05	9,005	-0,14%	9,005 - 9,02
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	16.13	322,15	+0,04%	322,15 - 324,18
Xtrackers Ii Harvest Chin Govt Ucits Etf	16.01	19,662	+0,27%	19,662 - 19,662
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	10.18	38,175	+0,39%	38,175 - 38,175
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	17.18	10,256	+0,27%	10,234 - 10,274
Xtrackers India Government Ucits Etf	20/05	29,565	+0,05%	28,53 - 29,565
Xtrackers Jpm Em Local Gover Ucits Etf	14.29	27,21	+0,04%	27,21 - 27,21

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	13.40	101,31	+0,05%	101,31 - 101,32
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	14.12	107,35	+0,27%	107,26 - 107,35
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	15.42	126	+0,44%	125,81 - 126
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	169,48	+0,56%	169,01 - 169,67
Amundi Core Euro Government Bond Ucits Etf Acc	17.35	49,455	+0,46%	49,372 - 49,55
Amundi Core Euro Government Bond Ucits Etf Dist	14.12	41,685	+0,49%	41,685 - 41,685
Amundi Core Euro Government Bond Ucits Etf Dist	14.12	41,685	+0,49%	41,685 - 41,685
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	200,31	+0,75%	199,53 - 200,47
Amundi Eur Gvrnmet Green Bnd Ucits Etf	17.35	7,42	+0,68%	7,401 - 7,427
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	175,05	+1,03%	174,23 - 175,32
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.35	151,99	+0,25%	151,81 - 152,11
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	127,65	+0,07%	127,56 - 127,69
Amundi Euro Government Bond Highest Rated Investment	17.35	203,4688	+0,41%	203,26 - 203,5715
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	220,6534	+0,46%	220,21 - 220,73
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.35	160,2	+0,39%	159,96 - 160,31
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	16.54	118,87	+0,12%	118,85 - 118,91
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	17.35	232,521	+0,48%	232,17 - 232,9
Amundi Fix 27 Italy Btp Gov Ucits Etf D	21/05	10,426	+0,04%	10,426 - 10,426
Amundi Fix 28 Eu Gov Broad Ucits Etf D	16.13	10,39	+0,08%	10,388 - 10,394
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	14.12	10,43	+0,12%	10,428 - 10,43
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.35	104,4	+0,05%	104,39 - 104,53
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	153,67	+0,71%	153,1 - 153,79
Amundi Prime Euro Government Bond Ucits Etf Dist	15.19	16,942	+0,61%	16,894 - 16,942
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	15.42	9,9986	+0,94%	9,99 - 9,9986
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	20/05	10,086	+0,02%	10,086 - 10,086
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	17.24	10,784	+0,06%	10,784 - 10,792
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	17.35	9,7822	+0,21%	9,773 - 9,7822
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	20/05	10,054	+0,64%	10,054 - 10,054
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	17.35	9,465	+0,27%	9,467 - 9,4837
D-X Msci Euro Government Bond 1-3 Ucits Etf	16.55	5,132	+0,08%	5,131 - 5,134
D-X Msci Euro Government Bond 3-5 Ucits Etf	16.55	5,109	+0,18%	5,104 - 5,113
D-X Msci Euro Government Bond 7-10 Ucits Etf	16.48	5,04	+0,50%	5,032 - 5,04
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	10.16	9,766	+0,60%	9,719 - 9,766
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	18/05	10,202	-0,04%	10,202 - 10,202
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10.28	10,066	-0,20%	10,066 - 10,086
Invesco Euro Gov Bond 1-3 Ucits Etf	15.13	37,615	+0,12%	37,595 - 37,615
Invesco Euro Gov Bond 3-5 Ucits Etf	14.12	36,205	+0,21%	36,155 - 36,205
Invesco Euro Gov Bond 5-7 Ucits Etf	18/05	34,26	-0,06%	34,25 - 34,26
Invesco Euro Gov Bond 7-10 Ucits Etf	16.09	31,99	+0,55%	31,875 - 31,99
Invesco Euro Government Bond Ucits Etf	19/05	31,83	+0,49%	31,83 - 31,83
Ishares ??? Govt Bond Climate Ucits Etf	16.41	4,377	+0,39%	4,3715 - 4,392
Ishares Core Eu Govt Bond Ucits Etf Dist	17.35	109,13	+0,45%	108,88 - 109,27
Ishares Core Eur Govt Bond Ucits Etf A	17.28	5,097	+0,49%	5,085 - 5,098
Ishares Eu Govt 10-15Yr Ucits Etf Dist	16.13	146,84	+0,71%	146,47 - 147,1
Ishares Eu Govt 15-30Yr Ucits Etf Dist	17.35	161,22	+1,00%	160,4 - 161,22
Ishares Eu Govt 7-10Yr Ucits Etf Dist	17.35	183,52	+0,48%	183,1 - 183,75
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	116,01	+0,05%	115,95 - 116,08
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	133,69	+0,32%	133,46 - 133,77
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	143,57	+0,42%	143,27 - 143,68
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	17.35	152,92	+0,54%	152,53 - 153
Ishares Euro Govt Bond 3-5Yr Ucits Etf	17.10	158,89	+0,20%	158,7 - 159,04
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.35	140,73	+0,13%	140,64 - 140,8
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	11.43	5,243	-0,04%	5,243 - 5,272
Ishares Ibonds 28 Italy Govt Ucits Etf A	17.12	5,262	+0,15%	5,257 - 5,262
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	11.43	5,068	-0,04%	5,068 - 5,073
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	11.43	5,118	+0,06%	5,118 - 5,119
Ishares Italy Govt Bond Ucits Etf	17.35	5,742	+0,44%	5,73 - 5,746
Ishares Italy Govt Bond Ucits Etf Dist	17.35	151,09	+0,45%	150,85 - 151,31
Ishares Spain Govt Bond Ucits Etf	15.19	5,163	+0,55%	5,15 - 5,163
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	20/05	102,665	+0,04%	102,665 - 102,665
Jpm Betabuild Eur Govt Bond Ucits Etf	14.12	94,05	+0,42%	93,84 - 94,05
Jupiter Global Government Bond Active Ucits Etf Acc	21/05	8,8	+0,05%	8,8 - 8,8
Onemarkets Msci Euro Government Bond Ucits Etf	13.17	10,07	+0,26%	10,07 - 10,078
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	14.21	203,07	+0,38%	202,85 - 203,09
State Street Spdr Bloomberg 10+ Year Euro Government	15.33	22,75	+0,98%	22,63 - 22,75
State Street Spdr Bloomberg 1-3 Year Euro Government	17.35	52,1	+0,08%	52,1 - 52,13
State Street Spdr Bloomberg 3-5 Year Euro Government	12.56	28,99	+0,17%	28,99 - 28,99
State Street Spdr Bloomberg Euro Government Bond Ucit	14.12	55,87	+0,40%	55,79 - 55,87
State Street Spdr Bloomberg Euro Government Bond Ucit	14.59	25,88	+0,49%	25,83 - 25,89
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	17.05	11,742	+0,29%	11,732 - 11,75
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	17.35	9,954	+0,47%	9,935 - 9,956
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	12.10	19,053	+0,08%	19,053 - 19,06
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	16.45	12,262	+0,45%	12,23 - 12,27
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	16.19	5,1	+0,06%	5,1 - 5,103
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	21/05	4,9735	-0,23%	4,9735 - 4,977
Vanguard Eur Eurozone Government Bond Ucits Etf	17.35	21,977	+0,47%	21,93 - 21,977
Vanguard Eurozone Government Ucits Etf A	17.35	23,95	+0,46%	23,9 - 23,985
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	16.22	150,38	+0,15%	150,34 - 150,38
Xtrackers Esg Eurozone Govt Ucits Etf	16.00	27,035	+0,43%	27,03 - 27,035
Xtrackers Euroz Gov Green Bond Ucits Etf	14.12	33,265	+0,71%	33,245 - 33,265
Xtrackers Euroz Gover Esg Tilt Ucits Etf	14.12	40,615	+0,47%	40,61 - 40,615
Xtrackers Germany Government Bond Ucits Etf	15.42	174,71	+0,45%	174,35 - 174,71
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.35	173,71	+0,06%	173,3 - 173,79
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	17.02	272,07	+0,84%	271,64 - 272,07
Xtrackers Ii Euroz Govt 25+ Ucits Etf	17.35	250,87	+1,11%	249,57 - 251,01
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	17.35	206,38	+0,22%	206,17 - 206,41
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	14.41	235,07	+0,37%	234,64 - 235,13
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	16.01	252,44	+0,49%	251,89 - 252,62
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.28	222,23	+0,43%	221,86 - 222,52
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	14.11	28,665	+0,72%	28,665 - 28,665
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	22/04	34,175	+0,03%	34,175 - 34,175
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	22/04	33,94	+0,04%	33,94 - 33,94
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	22/04	33,99	+0,10%	33,99 - 33,99
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	22/04	33,8	+0,12%	33,8 - 33,8
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	16.01	206,03	+0,32%	205,71 - 206,03
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	16.03	180,33	+0,31%	180,3 - 180,77
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	22/04	9,985	+0,08%	9,985 - 9,985
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	16.15	10,066	+0,14%	10,066 - 10,066
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	11/05	9,881	-0,16%	9,881 - 9,896
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	18/05	9,991	+0,24%	9,991 - 9,991
Yis 5+ Year Emu Government Bond Ucits Etf Eur	12/05	9,745	-0,65%	9,745 - 9,745
Yis 5+ Year Italian Government Bond Ucits Etf Eur	14.12	10,018	+0,71%	10,018 - 10,018
Yis Emu Government Bond Ucits Etf Eur	10.53	10	+0,31%	9,993 - 10

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	17.35	44,715	+0,24%	44,665 - 44,76
Amundi Core Global Government Bond Ucits Etf Eur Hedg	17.35	46,2885	+0,43%	46,27 - 46,335
Amundi Core Us Treasury Bond Ucits Etf Dist	17.35	16,11	+0,16%	16,11 - 16,128
Amundi Global Government Bond Ucits Etf Eur Hedged Di	14.12	7,798	+0,35%	7,788 - 7,798
Amundi Prime Globl Gov Bond Ucits Etf D	13.21	16,218	+0,32%	16,198 - 16,218
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	17.35	84,987	-0,54%	84,987 - 85,153
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,663	-0,05%	9,657 - 9,663
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,663	-0,05%	9,657 - 9,663
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	234,94	+0,06%	234,89 - 235,75
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	234,94	+0,06%	234,89 - 235,75
Amundi Us Treas Bnd Lng Dated Ucits Etf	16.39	60,07	+0,67%	60,07 - 60,27
Amundi Us Treas Bnd Long Dtd Ucits Etf	17.25	6,11	+0,54%	6,103 - 6,125
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	14.12	87,28	-0,06%	87,18 - 87,3
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	17.17	82,85	-0,02%	82,85 - 82,96
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	17.35	93,72	+0,04%	93,72 - 93,85
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	17.35	99,248	+0,71%	99,248 - 85,76
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	14.12	8,138	+0,87%	8,12 - 8,138
Fidelity Glob Gov Bond Clima Ucits Etf H	21/05	4,728	-0,76%	4,725 - 4,7305
Fidelity Global Gov Climate Ucits Etf A	21/05	4,2215	-0,66%	4,217 - 4,2215
Hsbc Global Esg Government Bond Ucits Etf	11/05	10,39	-0,17%	10,39 - 10,39
Hsbc Global Government Bond Ucits Etf	21/05	9,353	+0,06%	9,35 - 9,353
Hsbc Icav Us Treasury Bond Ucits Etf Acc	18/05	8,91	-0,29%	8,91 - 8,91
Invesco Us Municipal Bond Ucits Etf Dist	12/05	27,25	-0,04%	27,25 - 27,25
Invesco Us Treas 10+ Y Ucits Etf Eur H D	17.19	3,74	+0,81%	3,737 - 3,75
Invesco Us Treas 7-10 Ucits Etf Eur H D	17.14	30,235	+0,18%	30,235 - 30,35
Invesco Us Treasury 10+ Y Ucits Etf D	16.01	3,505	+0,73%	3,505 - 3,505
Invesco Us Treasury 1-3 Year Ucits Etf	14.49	33,31	-0,15%	33,31 - 33,31
Invesco Us Treasury 3-7 Year Ucits Etf	17.21	32,435	-0,05%	32,435 - 32,435
Invesco Us Treasury 7-10 Year Ucits Etf	21/05	30,33	+0,26%	30,325 - 30,33
Invesco Us Treasury Bond Ucits Etf	14.12	30,84	+0,16%	30,84 - 30,84
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	15.49	107,88	-0,13%	107,84 - 108,01
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	122,48	-0,05%	122,48 - 122,79
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	145,58	+0,01%	145,58 - 146,02
Ishares Core Uk Gilts Ucits Etf Gbp Dist	17.35	11,13	+0,71%	11,088 - 11,14
Ishares Index-Link Gilts Ucits Etf Gbp D	17.14	12,74	+0,66%	12,74 - 12,772
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	17.35	109,61	-0,16%	109,61 - 109,8
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	17.28	101,03	-0,14%	101,03 - 101,545
Jpm Betabuild Us Treasury Bond Ucits Etf	21/05	91,39	+0,12%	91,39 - 91,46
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	21/05	8,581	+0,08%	8,581 - 8,603
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	14.12	8,475	+0,13%	8,475 - 8,475
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	05/05	8,38	+0,10%	8,38 - 8,38
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	15/05	8,427	-0,20%	8,427 - 8,427
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	12.36	17,714	+0,79%	17,714 - 17,714
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	14.04	41,58	-0,04%	41,58 - 41,58
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	07/05	9,976	0,00%	9,976 - 9,976
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	14.12	83,19	+0,35%	83,19 - 83,19
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	21/05	10,99	+0,09%	10,988 - 11,008
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	17.24	6,285	-0,06%	6,276 - 6,307
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	17.29	5,843	+0,72%	5,842 - 5,863
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	16.58	8,465	+0,63%	8,465 - 8,465
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	14.12	8,29	+0,84%	8,29 - 8,29
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	14.12	33,085	+0,08%	33,085 - 33,085
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	15.09	9,577	+0,04%	9,56 - 9,577
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	17.35	20,97	-0,07%	20,965 - 20,985
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	17.35	10,454	+0,15%	10,406 - 10,482
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	14.11	8,3	+0,21%	8,279 - 8,3
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	14.11	5,021	+0,30%	5,021 - 5,03
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	16.15	4,832	+0,30%	4,828 - 4,8355
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	14.11	10,104	+0,18%	10,104 - 10,104
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	14.12	10,718	+0,02%	10,718 - 10,718
Vanguard Global Government Bond Ucits Etf Eur H Acc	16.00	5,022	+0,48%	5,02 - 5,022
Vanguard Global Government Bond Ucits Etf Eur H Dist	20/05	4,831	+0,58%	4,807 - 4,831
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	21/05	4,908	-0,40%	4,908 - 4,908
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	16.17	5,001	+0,02%	5,001 - 5,001
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	15/05	86,94	+0,30%	86,94 - 86,94
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	22/04	85,93	+0,06%	85,93 - 85,93
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	21/05	85,18	+0,25%	85,2 - 85,18
Vanguard Usd Treas Bond Ucits Etf Eurh A	17.35	25,18	+0,10%	25,18 - 25,255
Vanguard Usd Treasury Bond Ucits Etf	17.28	18,258	+0,07%	18,26 - 18,286
Vanguard Usd Treasury Bond Ucits Etf A	17.35	23,265	+0,13%	23,235 - 23,29
Vanguard Usd Treasury Bond Ucits Etf Eur H D	21/05	23,77	-0,59%	23,77 - 23,83
Wisdomtree Usd Float Treasur Ucits Etf A	15.09	52,4	-0,17%	52,4 - 52,4
Xtrackers Esg Glb Govern Ucits Etf Eur H	09.34	5,562	+0,31%	5,562 - 5,562
Xtrackers Esg Global Governmen Ucits Etf	21/05	5,401	-0,02%	5,401 - 5,401
Xtrackers Ii Austral Govt Bond Ucits Etf	14.12	147,9	+0,02%	147,9 - 147,9
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	17.35	207,49	+0,29%	207,48 - 207,85
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	10.49	169,46	+0,20%	169,46 - 169,46
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.29	216,54	+0,18%	216,41 - 217,01
Xtrackers Ii Japan Govt Bond Ucits Etf	17.29	5,843	+0,27%	5,828 - 5,85
Xtrackers Ii Us Treas Euro Hed Ucits Etf	17.00	88,94	+0,27%	88,94 - 88,99
Xtrackers Ii Us Treasuries Ucits Etf	16.13	164,78	+0,22%	164,78 - 164,86
Xtrackers Treasuries Ultrashort Bond Ucits Etf	21/05	54,46	+0,31%	54,27 - 54,46
Xtrackers Us Treasuries 1-3 Ucits Etf	19/05	145,77	+0,99%	145,77 - 145,77
Yis 1-3 Year Us Government Bond Ucits Etf Usd	02/03	8,524	+0,63%	8,524 - 8,524
Yis Us Government Bond Ucits Etf Eur Hedged	03/03	10,014	-0,12%	10,014 - 10,014

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	17.35	48,521	+0,17%	48,519 - 48,625
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	16.57	48,935	+0,23%	48,775 - 48,975
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	17.35	45,595	+0,43%	45,505 - 45,625
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	49,026	+0,34%	48,872 - 49,103
Amundi Global Aggr Green Bnd Ucits Etf	16.06	8,138	+0,62%	8,138 - 8,138
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	09.08	41,275	-0,19%	41,275 - 41,275
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	17.35	21,245	+0,45%	21,245 - 21,245
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	17.35	10,676	+0,49%	10,67 - 10,676
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	19/05	9,802	+0,04%	9,802 - 9,802
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	14.22	8,222	+0,46%	8,212 - 8,222
Goldman Gbl Green Bond Ucits Etf H D	02/03	49,815	-0,14%	49,815 - 49,815
Hsbc Global Aggregate Bond Ucits Etf	20/05	10,398	+0,08%	10,398 - 10,398
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	08/05	5,05	+0,04%	5,05 - 5,05
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	17.35	107,39	+0,38%	107,3 - 107,48
Ishares ??? Green Bond Ucits Etf	20/05	3,979	+0,73%	3,979 - 3,979
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,891	+0,05%	4,89 - 4,9035
Ishares Global Aggregate Bond Esg Sri Ucits Etf	17.18	4,5755	+0,37%	4,5755 - 4,5815
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	17.10	54,32	+0,35%	54,32 - 54,32
State Street Spdr Bloomberg Global Aggregate Bond Eur	17.10	25,69	+0,20%	25,68 - 25,735
State Street Spdr Bloomberg Global Aggregate Bond Uci	16.11	22,155	+0,34%	22,085 - 22,155
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	14.12	10,444	+0,33%	10,432 - 10,444
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	14.12	10,484	+0,31%	10,484 - 10,484
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	13.15	10,134	+0,18%	10,134 - 10,148
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	14.12	12,136	+0,17%	12,136 - 12,136
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	17.35	11,192	+0,29%	11,192 - 11,228
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	16.40	12,656	+0,29%	12,656 - 12,656
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	15.12	15,048	+0,53%	15,048 - 15,048
Vanguard Glob Aggregate Bond Ucits Etf A	17.35	23,56	+0,32%	23,53 - 23,59
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	17.35	33,4	+0,19%	33,304 - 33,474
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	20,69	+0,27%	20,69 - 20,73

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	14.37	10,242	+0,18%	10,23 - 10,242
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.35	171,66	+0,25%	171,44 - 171,97
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	17.35	10,8	+0,11%	10,8 - 10,804
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	14.33	18,998	+0,11%	18,998 - 19,03
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	16.13	101,21	+0,03%	101,21 - 101,39
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	17.27	120,45	-0,36%	120,4 - 120,81
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	16.38	113,64	-0,18%	113,59 - 113,72
Amundi Us Inflation Expct 10Y Ucits Etf	17.35	120,95	-0,68%	120,95 - 121,47
Ishares $ Tips Ucits Etf Usd	15.51	3,863	+0,01%	3,863 - 3,863
Ishares $ Tips Ucits Etf Usd Acc	17.35	221,07	-0,27%	221,07 - 222,32
Ishares Infl Linked Govt Ucits Etf Acc	17.35	237,34	+0,16%	236,95 - 237,71
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	12.11	9,988	+0,36%	9,988 - 9,988
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	10.51	24,84	-0,20%	24,84 - 24,84
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	21/05	15,65	-0,48%	15,65 - 15,67
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	10.52	9,404	+0,71%	9,39 - 9,404
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	11.29	8,153	+0,59%	8,138 - 8,153
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	17.28	14,748	+0,11%	14,724 - 14,784
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.13	8,823	+0,22%	8,809 - 8,828
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	16.42	11,944	-0,40%	11,944 - 12,046
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	12.34	14,08	+0,30%	14,03 - 14,08
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	17.17	10,316	-0,27%	10,316 - 10,35
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	09.52	191,38	+0,28%	191,34 - 191,38
Xtrackers Ii Euroz Infl-Link Ucits Etf	17.35	246,24	+0,31%	246,24 - 246,8
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	17.35	218,68	0,00%	218,68 - 219,62
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	16.59	22,475	+0,44%	22,446 - 22,496
Xtrackers Tips Us Inflati Link Ucits Etf	21/05	32,87	+0,17%	32,87 - 32,925

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	15.59	108,1	-0,13%	108,05 - 108,1
Amundi Eur Overnight Return Ucits Etf-A	17.35	113,685	+0,02%	113,665 - 113,708
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	17.35	126,445	+0,02%	126,36 - 126,465
Bnp Paribas Easy Eur Overnight Ucits Etf	16.48	10,2186	-0,05%	10,2186 - 10,2248
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	20/05	9,211	+0,15%	9,211 - 9,211
Fineco Am Estr Plus Ucits Etf A Eur Acc	17.35	10,13	-0,08%	10,126 - 10,148
Fineco Am Estr Plus Ucits Etf J Eur Acc	15/05	10.133,1396	+0,01%	10.133,1396 - 10.133,1396
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	15.37	17,834	-0,09%	17,834 - 17,93
Global X 1-3 Month T-Bill Ucits Etf	15.44	14,434	-0,18%	14,434 - 14,446
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	18/05	5,09	+0,02%	5,088 - 5,09
Invesco Euro Cash 3 Months Ucits Etf	17.35	108,73	-0,01%	108,71 - 108,77
Invesco Us Treasury 0-1 Y Ucits Etf Dist	21/05	35,17	+0,31%	35,045 - 35,17
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	21/05	76,39	-0,05%	76,39 - 76,45
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.35	99,13	0,00%	99,1 - 99,13
Jpm Betabuild Us Treasury 0-1 Ucits Etf	17.28	103,29	-0,12%	103,29 - 103,36
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	13.19	10,032	+0,02%	10,03 - 10,032
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	15.06	103,74	+0,02%	103,74 - 103,78
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	15.16	5,119	+0,06%	5,117 - 5,119
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	14.49	5,337	+0,06%	5,335 - 5,337
Vanguard U.S. Treas 0-1 Y Ucits Etf	17.24	50,77	-0,18%	50,73 - 50,87
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	16.13	35,375	+0,06%	35,375 - 35,375
Xtrackers Germany Government Bond 0-1 Ucits Etf	17.01	34,885	+0,03%	34,885 - 34,885
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	21/04	35,465	+0,03%	35,365 - 35,465
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	149,1964	+0,02%	149,177 - 149,1975
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	15/05	208,39	-0,49%	208,39 - 208,39
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	17.35	34	+0,01%	34 - 34,03
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	15.40	183,51	-0,20%	183,39 - 183,69

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
State Street Spdr Morningstar Multi-Asset Global Infr	10.04	32,86	-0,24%	32,855 - 33,005
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	10.24	27,24	+0,06%	27,24 - 27,405
Wisdomtree Global Efficient Core Ucits Etf A	17.19	27,97	+0,92%	27,82 - 27,97

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	17.29	0,7577	-0,62%	0,7556 - 0,7624

ETF

Guide