ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	14.55	44	-0,87%	43,855 - 44
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	14.54	38,625	-1,10%	38,495 - 38,775
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	09.18	21,8363	-0,59%	21,8363 - 21,8384
D-X Bloomberg Diversified Commodities And Strategic M	13.24	7,001	-0,82%	7,001 - 7,05
D-X Bloomberg Diversified Commodities And Strategic M	13.37	7,264	-13,20%	7,236 - 7,285
Invesco Bloom Commodit Ucits Etf Eur Hdg	12.56	71,23	-1,17%	71,23 - 71,67
Invesco Bloomberg Commodity Ucits Etf	14.44	31,245	-0,97%	31,16 - 31,38
Ishares Divers Commodity Swap Ucits Etf	13.45	36,85	-0,94%	36,85 - 42,425
Ivz Bbg Commodity Carbn Tilted Ucits Etf	10/09	7,4	+1,08%	7,394 - 7,4
L&G Longer Dated All Commodities Ucits Etf	14.48	28,89	-0,50%	28,89 - 29,02
L&G Market Neutral Commodities Ucits Etf	10.37	8,193	-0,28%	8,193 - 8,238
L&G Multi-Strat Commod Exagri Ucits Etf	18/09	13,58	+0,58%	13,58 - 13,58
L&G Multi-Strat Enha Commod Ucits Etf H	14.27	13,622	-0,57%	13,574 - 13,668
L&G Multi-Strategy Enha Commod Ucits Etf	14.47	17,318	-1,20%	17,31 - 17,442
L&G New Energy Commodities Ucits Etf	13.24	12,534	-0,84%	12,534 - 12,534
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	07/08	7,553	+0,43%	7,553 - 7,553
State Street Spdr Commodity Ucits Etf (Acc)	18/09	9,592	+0,03%	9,592 - 9,592
Ubs Cmci Composite Sf Ucits Etf Heur Acc	14.25	110,15	-0,01%	109,37 - 110,32
Ubs Cmci Composite Sf Ucits Etf Usd Acc	14.48	132,77	+0,01%	131,99 - 132,82
Wisdomtree Broad Commodi Ucits Etf Usd A	14.46	15,202	-0,77%	15,17 - 15,236
Wisdomtree Enh Commod Ucits Etf Eur Hdg	11.45	18,768	-0,85%	18,768 - 18,836
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	13.58	20,61	-0,94%	20,54 - 20,68
Wisdomtree Strategic Metals Ucits Etf Usd Acc	09.20	12,848	0,00%	12,848 - 12,848
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	13.16	36,59	-0,31%	36,59 - 36,65

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	18/09	9,4515	+0,70%	9,4515 - 9,4515
Ishares Jp Morg $ Em Corp Bond Ucits Etf	10.15	76,47	-0,08%	76,47 - 76,47
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14.49	7,391	+0,09%	7,391 - 7,391
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14/09	9,677	-0,24%	9,677 - 9,682
Vaneck Emer Markets High Yield Ucits Etf	13.15	121,84	+0,24%	121,4 - 121,86

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	09.22	135,03	+0,23%	135,03 - 135,03
Amundi Core Eur Corporate Bond Ucits Etf Acc	14.48	19,966	+0,28%	19,938 - 19,966
Amundi Core Eur Corporate Bond Ucits Etf Dist	14.52	18,656	+0,32%	18,632 - 18,66
Amundi Eur Corporate Bond 0-3Y Esg	14.49	54,35	+0,13%	54,28 - 54,35
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	14.45	54,77	+0,24%	54,7 - 54,78
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	14.54	153,5	+0,27%	153,34 - 153,5
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	13.35	224,98	+0,29%	224,97 - 224,98
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	14.47	53,55	+0,32%	53,49 - 53,56
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	14.50	113,29	+0,06%	113,22 - 113,3
Amundi Euro	13.23	55,32	+0,04%	55,28 - 55,32
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	10.04	11,006	-0,04%	11,006 - 11,006
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	14.48	9,591	+0,18%	9,5782 - 9,591
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	14.48	9,038	+0,21%	9,029 - 9,039
Bnp Paribas Easy	15/09	10,39	+0,06%	10,39 - 10,39
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	11.44	10,48	+0,36%	10,494 - 10,48
Eur Corp B Sh Du Sri Pab Ucits Etf	10.08	47,555	+0,22%	47,525 - 47,585
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	10.39	111,52	-0,06%	111,52 - 111,52
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	10.46	112,74	+0,46%	112,74 - 112,74
Hsbc Icav Euro Corp Bond Ucits Etf Acc	17/09	10,164	+0,14%	10,164 - 10,164
Indexiq Factors Sustainable Corporate Euro Bond Ucits	09/09	23,525	-0,19%	23,525 - 23,53
Invesco Bulltshares 26 Eur Crp Ucits Etf	18/09	5,398	-0,09%	5,398 - 5,398
Invesco Bulltshares 27 Eur Crp Ucits Etf	19/08	5,374	+0,06%	5,374 - 5,374
Invesco Bulltshares 28 Eur Crp Ucits Etf	14/08	5,275	+0,11%	5,275 - 5,275
Invesco Bulltshares 29 Eur Crp Ucits Etf	11/09	5,068	+0,14%	5,068 - 5,068
Invesco Bulltshares 30 Eur Crp Ucits Etf	11/09	4,988	-0,10%	4,988 - 4,988
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	18/09	5,135	-0,43%	5,135 - 5,137
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	17/09	5,016	+0,53%	5,016 - 5,016
Invesco Eur Ig Corporate Bond Esg Climate Transition	13.53	17,89	+0,35%	17,89 - 17,89
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	09.43	4,997	+0,28%	4,997 - 4,997
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	09/09	4,979	-0,21%	4,979 - 4,979
Ish Ibonds Dec 2036 Term ???	17/09	4,8815	+0,09%	4,877 - 4,8815
Ish Ibonds Dec 2037 Term ???	18/09	4,875	-0,11%	4,875 - 4,875
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	13.44	4,9305	+0,02%	4,9285 - 4,934
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	13.43	5,54	+0,02%	5,538 - 5,544
Ishares ??? Corp Bond Esg Sri Ucits Etf	13.39	4,6245	+0,29%	4,6245 - 4,6285
Ishares ??? Corp Bond Esg Sri Ucits Etf	13.45	5,334	+0,40%	5,326 - 5,334
Ishares ???	16/09	99	-0,08%	99 - 99,11
Ishares ??? Corp Esg Paris Clima Ucits Etf	18/09	5,522	-0,07%	5,516 - 5,522
Ishares Core Eu Corp Bond Ucits Etf Acc	14.45	5,318	+0,34%	5,308 - 5,318
Ishares Core Eu Corp Bond Ucits Etf Dist	14.35	116,27	+0,35%	116,1 - 116,3
Ishares Corp Bond Lar Cap Ucits Etf Dist	14.30	120,93	+0,37%	120,75 - 120,93
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	14.41	104,97	+0,17%	104,79 - 104,97
Ishares Eu Cor Bond Exfin Ucits Etf Dist	11.50	105,87	+0,28%	105,8 - 105,88
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	11.07	4,741	+0,21%	4,7355 - 4,741
Ishares Eu Covered Bond Ucits Etf Dist	14.23	138,32	+0,37%	138,17 - 138,32
Ishares Eu Ultrasht Bond Ucits Etf Dist	14.55	100,76	+0,02%	100,7 - 100,78
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	14.54	5,588	0,00%	5,587 - 5,588
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	09.04	5,045	-0,02%	5,045 - 5,045
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	14.54	5,641	-0,05%	5,641 - 5,644
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	12.41	5,108	+0,04%	5,108 - 5,111
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	14.45	5,661	+0,21%	5,653 - 5,664
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	12.07	5,097	+0,16%	5,093 - 5,1
Ishares Ibonds Dec 2029 Term	14.52	5,036	+0,24%	5,028 - 5,036
Ishares Ibonds Dec 2031 Term ???	14.48	5,172	+0,33%	5,168 - 5,168
Ishares Ibonds Dec 2032 Term ???	14.03	5,134	+0,49%	5,133 - 5,134
Ishares Ibonds Dec 2033 Term ???	09.20	5,077	+0,10%	5,077 - 5,077
Ishares Ibonds Dec 2034 Term ???	09.42	5,082	+0,51%	5,078 - 5,082
Ishares Ibonds Dec 2035 Term ???	18/09	4,895	-0,23%	4,895 - 4,895
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	14.46	5,269	+0,25%	5,266 - 5,28
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	14.32	5,249	+0,38%	5,241 - 5,251
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	14.01	4,992	+0,32%	4,992 - 4,999
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	13.56	9,78	+0,34%	9,78 - 9,78
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	04/08	10,896	+0,02%	10,896 - 10,896
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	13.56	9,962	+0,39%	9,962 - 10,022
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	14.50	29,58	+0,05%	29,575 - 29,6
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	13.24	33,27	+0,05%	33,27 - 33,275
State Street Spdr Bloomberg Euro Corporate Bond Ucits	14.50	51,67	+0,27%	51,67 - 51,68
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	14.50	12,856	+0,16%	12,85 - 12,858
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13.24	12,594	+0,30%	12,594 - 12,594
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	09.53	9,516	+0,25%	9,516 - 9,516
Vaneck Iboxx Eur Corporates Ucits Etf	12.15	16,4	+0,38%	16,4 - 16,4
Vanguard Esg Eur Corp Bond Ucits Etf A	14.50	5,733	+0,26%	5,722 - 5,733
Vanguard Esg Eur Corp Bond Ucits Etf D	18/09	5,001	-0,28%	5,001 - 5,008
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	14.52	5,139	+0,06%	5,138 - 5,14
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	11.02	4,94	+0,06%	4,943 - 4,94
Vanguard Eur Corporate Bond Ucits Etf	14.40	47,025	+0,39%	46,935 - 47,025
Vanguard Eur Corporate Bond Ucits Etf A	14.50	52,71	+0,34%	52,66 - 52,74
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	14.44	14,742	+0,34%	14,726 - 14,75
Xtrackers Eur Corp B Sri Pab Ucits Etf	14/09	138,54	-0,37%	138,52 - 138,54
Xtrackers Eur Corp Green Bond Ucits Etf	14.49	27,58	+0,44%	27,51 - 27,58
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	13.56	9,878	+0,43%	9,878 - 9,878
Xtrackers Ii Eur Corporat Bond Ucits Etf	14.42	161,14	+0,37%	160,87 - 161,15
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	14.39	9,135	+0,18%	9,1 - 9,139
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	28/08	29,815	-0,27%	29,815 - 29,815
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	18/09	28,47	-0,28%	28,47 - 28,47
Xtrackers Mat Sept27 Eur Corp Ucits Etf	15/09	25,935	+0,10%	25,935 - 25,935
Xtrackers Mat Sept29 Eur Corp Ucits Etf	09.20	25,785	+0,17%	25,785 - 25,785
Xtrackers Mat Sept31 Eur Corp Ucits Etf	12.33	29,31	+0,27%	29,31 - 29,39
Xtrackers Mat Sept33 Eur Corp Ucits Etf	09.46	27,975	+0,32%	27,95 - 27,985
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	18/09	9,287	-0,11%	9,287 - 9,288
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	18/09	35,755	0,00%	35,755 - 35,755
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	12.49	9,159	+0,09%	9,159 - 9,185
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	17/09	35,24	+0,11%	35,24 - 35,24
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	14.53	9,8	+0,32%	9,8 - 9,8
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	17/09	34,375	+0,20%	34,375 - 34,375
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	18/09	9,308	-0,33%	9,308 - 9,319
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	04/09	34,115	+0,21%	34,115 - 34,115
Yis Msci Eur Ig Esg Select Corporate Bond	18/09	9,868	-0,02%	9,864 - 9,868

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	17/09	15,092	+0,56%	15,092 - 15,1
Amundi Corporate Proceeds Bond Ucits Etf Acc	14.13	9,834	+0,35%	9,801 - 9,834
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	11.22	54,73	+0,27%	62,74 - 54,73
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17/09	81,12	+0,75%	81,12 - 81,12
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	18/09	72,34	-0,03%	72,34 - 72,43
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	18/09	8,743	+0,47%	8,743 - 8,743
Amundi Usd Corporate Bond Esg	18/09	61,6	-0,19%	61,6 - 61,86
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	14.50	121,03	-0,21%	121,03 - 121,29
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	13.24	56,79	0,00%	56,79 - 56,79
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	17/09	11,48	+15,46%	10,004 - 11,48
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	18/09	102,07	-0,16%	102,07 - 102,07
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	13.24	9,749	-0,06%	9,749 - 9,763
Hsbc Icav Us Corp Bond Ucits Etf Acc	16/09	9,121	+0,44%	9,121 - 9,121
Invesco Bulltshares 26 Usd Crp Ucits Etf	20/08	4,5875	-0,22%	4,5875 - 4,5875
Invesco Bulltshares 27 Usd Crp Ucits Etf	14/09	4,578	+0,35%	4,578 - 4,578
Invesco Bulltshares 28 Usd Crp Ucits Etf	10/09	4,5155	-0,94%	4,5155 - 4,5155
Invesco Bulltshares 29 Usd Crp Ucits Etf	10/09	4,446	-1,42%	4,446 - 4,446
Invesco Bulltshares 30 Usd Crp Ucits Etf	16/09	4,259	+0,04%	4,259 - 4,259
Invesco Global Corporate Bond Esg Climate Transition	21/08	4,4275	+0,05%	4,4275 - 4,4275
Invesco Usd Ig Corporate Bond Esg Climate Transition	09.04	15,38	+0,12%	15,38 - 15,38
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	31/08	4,3095	-0,17%	4,3095 - 4,321
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	14.49	5,423	-0,06%	5,423 - 5,423
Ishares	18/09	4,151	-0,18%	4,151 - 4,1675
Ishares $ Corp Bond Ucits Etf Usd Dist	11.47	84,72	+0,37%	84,5 - 84,83
Ishares $ Float Rate Ucits Etf Eur Hed	09.33	4,2735	+0,07%	4,2735 - 4,2735
Ishares $ Floating Rate Ucits Etf Usd	14.30	4,4285	-0,12%	4,4285 - 4,432
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	12.23	5,563	-0,04%	5,56 - 5,565
Ishares Global Corp Bond Ucits Etf Acc	10.37	5,126	+0,27%	5,126 - 5,134
Ishares Global Corp Bond Ucits Etf Dist	13.22	75,14	+0,27%	75,07 - 75,16
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17/06	9,325	-0,06%	9,325 - 9,325
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10.31	10,402	+0,08%	10,402 - 10,43
L&G Usd Corporate Bond Screened Ucits Etf	14.51	7,322	+0,44%	7,322 - 7,322
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	17/09	42,725	+0,54%	42,725 - 42,725
State Street Spdr Ftse Global Convertible Bond Eur H	14.48	53,37	+0,06%	52,56 - 53,53
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	12.30	21,935	+0,76%	21,885 - 21,935
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	13.15	25,315	+0,04%	25,315 - 25,33
State Street Spdr Bloomberg U.S. Corporate Scored	17/09	26,64	-0,02%	26,61 - 26,64
State Street Spdr Ftse Global Convertible Bond Ucits	14.49	59,93	+0,47%	59,88 - 60,14
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	18/09	11,39	-0,21%	11,39 - 11,434
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	18/09	11,848	-0,30%	11,848 - 11,848
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	09.06	10,698	-0,02%	10,698 - 10,698
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	18/09	11,532	+0,03%	11,532 - 11,542
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	13.34	14,906	+0,32%	14,906 - 14,906
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18/09	12,422	+0,10%	12,422 - 12,422
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	18/09	18,182	0,00%	18,182 - 18,182
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	13.45	15,146	+0,25%	15,14 - 15,146
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	13.06	11,732	+0,02%	11,732 - 11,74
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	14.50	17,238	+0,43%	17,198 - 17,266
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	18/09	12,27	-0,16%	12,27 - 12,294
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	18/09	9,63	-0,43%	9,63 - 9,721
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	15/09	6,981	+0,01%	6,981 - 6,981
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	16/09	7,97	+0,08%	7,97 - 7,97
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	11/09	5,433	+0,52%	5,407 - 5,433
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	13.24	4,726	+0,39%	4,7185 - 4,726
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	14.09	3,8885	+0,31%	3,89 - 3,8935
Vanguard Usd Corp 1-3 Y Ucits Etf H	10.47	55,19	+0,04%	55,16 - 55,19
Vanguard Usd Corp Bond Ucits Etf Eurh A	14.54	54,74	+0,37%	54,67 - 54,74
Vanguard Usd Corporate 1-3 Y Ucits Etf	15/09	42,255	-0,01%	42,255 - 42,265
Vanguard Usd Corporate 1-3 Y Ucits Etf A	09.30	53,9	-0,07%	53,9 - 53,9
Vanguard Usd Corporate Bond Ucits Etf	10.14	39,872	+0,06%	39,872 - 39,905
Vanguard Usd Corporate Bond Ucits Etf A	14.48	52,74	+0,02%	52,73 - 52,82
Xt Usd Corporate Bond Sri Pab Ucits Etf	17/09	37,99	+0,57%	37,985 - 37,995
Xtrackers Global Corporate Bond Ucits Etf	13/08	8,656	+0,91%	8,656 - 8,656
Xtrackers Global Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	18/09	9,849	+0,19%	9,849 - 9,849
Xtrackers Usd Corp Green Bond Ucits Etf	18/09	28,12	0,00%	28,12 - 28,13
Xtrackers Usd Corporate Bond Ucits Etf	14.44	10,7085	+0,30%	10,7085 - 10,7085

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	13.24	97,42	+0,08%	97,41 - 97,56
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	18/09	11,002	-0,07%	10,992 - 11,04
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	13.45	106,97	+0,24%	106,79 - 106,97
Amundi Euro High Yield Bond Esg Ucits Etf Dist	10.34	124,12	+0,29%	123,97 - 124,12
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	13.46	265,06	+0,20%	264,88 - 265,22
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	10.13	21,675	+0,09%	21,67 - 21,675
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	09.04	22,515	+0,13%	22,515 - 22,515
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	14.49	10,38	-0,06%	10,38 - 10,38
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	09.04	84,72	-0,38%	84,72 - 84,72
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	13.45	74,57	+0,27%	74,41 - 74,57
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	13.56	9,016	+0,30%	9,01 - 9,01
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	14.52	11,204	+0,04%	11,198 - 11,204
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	09.11	124,11	-0,25%	120,5 - 124,11
Fineco Am Msci World Information Technology Sustainab	15/09	114,36	+0,09%	114,36 - 114,36
Invesco Euro Cor Hybrid Bond Ucits Etf A	13.07	45,255	+0,15%	45,2 - 45,255
Invesco Euro Corp Hybrid Bond Ucits Etf	13.43	38,38	+0,14%	38,265 - 38,455
Invesco Global High Yield Corporate Bond Esg Climate	08/09	6,82	+0,18%	6,82 - 6,82
Invesco Global High Yield Corporate Bond Esg Climate	11.32	4,9255	-0,05%	4,925 - 4,9255
Invesco Us High Yield Fallen Angels Ucits Etf	13.49	18,266	+0,02%	18,264 - 18,307
Invesco Us Hy Fallen Ang Ucits Etf Eur H	13.11	27,68	+0,07%	27,675 - 27,68
Invesco Usd At1 Coco Bond Ucits Etf	18/09	16,402	-0,12%	16,402 - 16,476
Invesco Usd At1 Coco Bond Ucits Etf	14.06	26,27	-0,02%	26,265 - 26,345
Invesco Usd At1 Coco Bond Ucits Etf	14.44	15,872	+0,20%	15,85 - 15,872
Ishares $ High Yield Corp Ucits Etf Dist	12.33	80,94	+0,07%	80,9 - 80,98
Ishares $ Hy Corp Bond Ucits Etf Eurh	14.26	3,81	+0,22%	3,8015 - 3,81
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	13.24	74,32	-0,01%	74,32 - 74,41
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	16/09	5,101	0,00%	5,101 - 5,101
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	14.53	5,845	+0,29%	5,829 - 5,851
Ishares Fall Ang Yld Cor Ucits Etf Dist	13.30	4,6105	+0,09%	4,6105 - 4,6245
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	15/09	5,072	+0,18%	5,072 - 5,072
Ishares Glo High Yld Corp Ucits Etf Dist	14.32	75,8	+0,13%	75,71 - 75,88
Ishares High Yld Corp Ucits Etf Dist	14.57	89,46	+0,22%	89,34 - 89,53
Ishares Ibonds Dec 2028 Term ???	13.25	5,118	+0,22%	5,112 - 5,122
Ishares Ibonds Dec 2029 Term ???	14.53	5,082	-0,08%	5,082 - 5,094
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	14.45	5,51	-0,40%	5,51 - 5,53
Pimco Advantage Us Short-Term High Yield Corporate Bo	14.44	70,38	+0,19%	70,3 - 70,43
Pimco Advantage Us Short-Term High Yield Corporate Bo	12.05	80,21	+0,01%	80,17 - 80,33
State Street Spdr Bloomberg U.S. High Yield Corpora	14.17	34,355	-0,01%	34,355 - 34,385
State Street Spdr Bloomberg Euro High Yield Bond Ucit	13.31	50,07	+0,28%	49,97 - 50,15
State Street Spdr Bloomberg U.S. High Yield Corporate	10.07	34,695	+0,27%	34,695 - 34,695
Vaneck Fallen Angel High Yield Ucits Etf	14.49	65,94	+0,41%	65,94 - 66,02
Vaneck Us Fallen Angel Hy Ucits Etf	17/09	21,845	+0,97%	21,835 - 21,845
Wisdomtree At1 Coco Bond Ucits Etf - Usd	10.20	77,25	-0,14%	77,25 - 77,25
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	09.54	91,94	+0,11%	91,89 - 91,94
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	14.48	83,54	-0,13%	83,34 - 83,74
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	10/09	15,54	+0,08%	15,54 - 15,54
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	14.54	15,581	+0,10%	15,552 - 15,604
Xtrackers Ii Rolling Target Maturity Sept 2027 E	14.48	8,498	+0,06%	8,485 - 8,509
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	12.37	34,36	+0,10%	34,36 - 34,36
Xtrackers Eur High Yield Corporate Bond Ucits Etf	14.18	24,27	+0,14%	24,24 - 24,28
Xtrackers Global High Yield Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Global High Yield Corporate Bond Ucits Etf	02/09	8,704	-0,05%	8,704 - 8,704
Xtrackers Usd High Yield Corporate Bond Screened Ucit	12.46	33,685	-0,06%	33,685 - 33,715
Xtrackers Usd Hy Corporat Bond Ucits Etf	13.57	11,0235	+0,13%	11 - 11,043
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	09/09	10,054	-0,14%	10,054 - 10,054

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	14/09	28,65	+0,47%	28,65 - 28,66

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	14.26	15,506	+2,01%	15,438 - 15,514
Franklin Ftse Saudi Arabia Ucits Etf	09.27	21,28	+0,08%	21,28 - 21,28
Ishares Msci South Africa Ucits Etf Acc	13.24	53,77	+1,38%	53,69 - 53,97

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	14.44	102,27	+2,50%	101,66 - 102,27
Amundi Msci Ac Asia Ex Japan Ucits Etf	14.31	205,42	+2,41%	204,36 - 205,59
Amundi Msci China A Ucits Etf-Acc	14.50	171,36	+1,04%	170,78 - 171,36
Amundi Msci China Esg Selection Extra Ucits Etf Acc	11.26	101,5	+1,46%	101,39 - 101,5
Amundi Msci China Esg Selection Extra Ucits Etf Dist	14.05	23,38	+1,59%	23,32 - 23,38
Amundi Msci China Tech Ucits Etf Eur	13.20	264,2	+0,30%	264 - 264,55
Amundi Msci China Ucits Etf Acc	13.01	18,018	+1,48%	17,982 - 18,018
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	13.39	17,234	+2,58%	17,152 - 17,234
Amundi Msci Em Asia Ucits Etf - Eur	14.56	59,57	+2,64%	59,22 - 59,65
Amundi Msci India Swap Ii Ucits Etf Eur Acc	11.48	784,62	+0,61%	784,62 - 785,09
Amundi Msci India Swap Ucits Etf Eur Acc	14.55	24,855	+0,79%	24,765 - 24,855
Amundi Msci Indonesia Ucits Etf Acc	13.40	70,29	-0,54%	70,01 - 70,94
Amundi Msci Korea Ucits Etf Acc	14.50	183,17	+4,74%	180,62 - 183,52
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	12.38	6,9109	+1,62%	6,8896 - 6,9109
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	14.53	39,595	+2,97%	39,26 - 39,595
Franklin Ftse China Ucits Etf	14.48	25,53	+1,57%	25,4 - 25,53
Franklin Ftse India Ucits Etf	14.50	35,31	+0,77%	35,2 - 35,37
Franklin Ftse Korea Ucits Etf	14.48	90,88	+4,72%	89,47 - 90,94
Franklin FTSE Taiwan Ucits Etf	13.24	65,73	+2,77%	65,476 - 65,938
Franklin Msci China Paris Aligned Climate Ucits Etf	17/09	19,686	+0,42%	19,686 - 19,75
Hsbc Msci China A Ucits Etf	11.11	10,846	+1,16%	10,846 - 10,846
Hsbc Msci China Ucits Etf	14.44	6,448	+1,75%	6,419 - 6,448
Hsbc Msci China Ucits Etf Usd Acc	14.50	7,268	+1,85%	7,228 - 7,268
Hsbc Msci Indonesia Ucits Etf	14.55	33,44	-0,43%	33,44 - 33,615
Hsbc Msci Korea Capped Ucits Etf	14.46	136,94	+5,00%	135,73 - 136,94
Hsbc Msci Taiwan Capped Ucits Etf	12.12	158,6	+2,85%	157,82 - 158,75
Hsbc S&P India Tech Ucits Etf Acc	18/09	15,634	-0,52%	15,572 - 15,634
Invesco Chinext 50 Ucits Etf	14.28	9,837	+1,92%	9,758 - 9,837
Invesco Msci China All Share Ucits Etf A	11.03	26,255	+1,16%	26,25 - 26,255
Invesco S&P Chin A Mid 500 Swp Ucits Etf	18/09	8,24	+1,92%	8,24 - 8,24
Invesco S&P China A 300 Swap Ucits Etf	12.42	6,219	+1,11%	6,21 - 6,219
Ishares China Large Cap Ucits Etf	14.46	86,39	+1,70%	86,03 - 86,39
Ishares Msci Ac Far East Ex Japan Ucits Etf	14.52	85,49	+2,88%	85,15 - 85,54
Ishares Msci China A Ucits Etf Eur Hed	12.53	5,238	+1,10%	5,227 - 5,24
Ishares Msci Em Asia Ucits Etf Usd Acc	14.48	267,92	+2,72%	266,33 - 268,1
Ishares Msci India Ucits Etf	14.31	7,504	+0,79%	7,489 - 7,504
Ishares Msci Korea Ucits Etf Usd Acc	14.45	453,21	+4,87%	445,93 - 453,21
Ishares Msci Taiwan Ucits Etf Usd Dist	14.53	184,43	+2,93%	183,36 - 184,43
Kraneshares Icbcubs S&P China 500 Ucits Etf	14.04	13,53	+0,96%	13,53 - 13,598
Kraneshares Icbcubs S&P China 500 Ucits Etf	14.04	13,53	+0,96%	13,53 - 13,598
State Street Spdr Msci Em Asia Ucits Etf	14.56	114,87	+2,86%	114,02 - 114,89
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	14.02	254,12	+2,56%	252,7 - 254,22
Ubs Msci China A Sf Ucits Etf Usd Acc	13.24	154,09	+1,12%	153,92 - 154,32
Ubs Msci China Universal Ucits Etf Usd Dis	13.24	9,178	+1,30%	9,178 - 9,178
Ubs Msci India Sf Ucits Etf Usd Acc	17/09	7,533	+0,57%	7,533 - 7,611
Ubs Msci India Universal Ucits Etf Usd Dis	01/09	7,947	-0,80%	7,947 - 7,947
Vaneck New China Ucits Etf	18/09	13,566	+0,46%	13,554 - 13,566
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	14.02	53,28	+2,25%	53,01 - 53,28
Xtrackers Csi300 Swap Ucits Etf	14.47	18,33	+1,15%	18,28 - 18,334
Xtrackers Csi500 Swap Ucits Etf	13.21	49,375	+1,41%	49,25 - 49,375
Xtrackers Harvest Csi300 Ucits Etf	12.27	11,502	+0,95%	11,502 - 11,528
Xtrackers Msci China A Screened Swap Ucits Etf	17/09	18,856	+0,48%	18,856 - 18,856
Xtrackers Msci China A Ucits Etf	13.51	35,505	+1,30%	35,5 - 35,52
Xtrackers Msci China Ucits Etf	14.55	15,71	+1,66%	15,636 - 15,71
Xtrackers Msci China Ucits Etf D	11.29	7,832	+1,42%	7,832 - 7,832
Xtrackers Msci Em Asia Screened Swap Ucits Etf	14.45	93,09	+2,93%	92,42 - 93,09
Xtrackers Msci India Swap Ucits Etf	13.39	16,112	+0,65%	16,09 - 16,112
Xtrackers Msci Indonesia Swap Ucits Etf	10.33	7,54	-0,51%	7,54 - 7,54
Xtrackers Msci Korea Ucits Etf	14.09	208,49	+4,91%	205,89 - 208,49
Xtrackers Nifty 50 Swap Ucits Etf	09.30	202,47	+0,68%	202,47 - 202,47
Xtrackers Vietnam Swap Ucits Etf	13.21	35,62	-0,45%	35,33 - 36,04

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	14.27	26,84	+1,65%	26,57 - 27
Amundi Msci Em Latin America Ucits Etf	14.56	21,715	+1,19%	21,595 - 21,725
Franklin Ftse Brazil Ucits Etf	14.38	32,14	+1,39%	31,945 - 32,14
Ishares Msci Brazil Ucits Etf	13.36	46,76	+1,44%	46,28 - 46,76
Ishares Msci Brazil Ucits Etf Dist	14.29	26,48	+1,61%	26,385 - 26,59
Ishares Msci Em Lat Amer Ucits Etf Dist	14.27	18,802	+1,29%	18,676 - 18,802
Xtrackers Msci Brazil Ucits Etf	14.27	61,2	+1,58%	60,74 - 61,4
Xtrackers Msci Mexico Ucits Etf	14.16	7,687	+0,12%	7,668 - 7,715

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	14.16	49,325	+1,74%	48,685 - 49,34
Amundi Msci Turkey Ucits Etf Acc	14.10	50,85	+0,63%	49,735 - 50,93
Defiance Ukraine Reconstruction Ucits Etf	14.12	8,097	+1,23%	8,017 - 8,131
Ishares Msci Turkey Ucits Etf	14.54	19,6	+0,89%	19,074 - 19,6

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	14.48	76,82	+2,39%	76,34 - 76,85
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	14.48	76,82	+2,39%	76,34 - 76,85
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	14.44	67,51	+2,57%	67,1 - 67,51
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	14.44	67,51	+2,57%	67,1 - 67,51
Amundi Core Msci Emerging Markets Ucits Etf Acc	14.52	104,36	+2,43%	103,71 - 104,4
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	14.44	77,04	+2,49%	76,95 - 77,04
Amundi Msci Emerging Ex China Ucits Etf Acc	14.39	42,31	+2,56%	42,06 - 42,345
Amundi Msci Emerging Markets Esg Broad Transition	14.18	78,22	+2,53%	78,04 - 78,22
Amundi Msci Emerging Markets Esg Broad Transition	14.18	78,22	+2,53%	78,04 - 78,22
Amundi Msci Emerging Markets Esg Selection - Ucits Et	14.11	73,46	+2,30%	73,03 - 73,46
Amundi Msci Emerging Markets Sri Climate Paris Aligne	14.57	73,01	+2,33%	72,93 - 73,03
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14.14	19,464	+2,57%	19,326 - 19,464
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	14.51	7,914	+2,34%	7,871 - 7,925
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	14.48	17,543	+2,33%	17,512 - 17,5589
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	12.33	133,5	+1,87%	133,5 - 133,5
Fidelity Emer Qual Income Ucits Etf Inc	14.05	7,43	+2,24%	7,4 - 7,43
Fidelity Emer Quality Income Ucits Etf A	14.41	9,305	+2,17%	9,262 - 9,305
Franklin Em Multi-Factor Equity Ucits Etf	12.44	35,935	+1,35%	35,775 - 36
Franklin Ftse Emerging Ex China Ucits Etf	18/09	31,255	+0,03%	31,235 - 31,255
Franklin Ftse Emerging Markets Ucits Etf	11.34	29,895	+1,85%	29,565 - 29,895
Franklin Msci Emerging Markets Paris Aligned Climate	18/09	37,845	-0,18%	37,845 - 38,09
Hsbc Emerging Market Screened Equity Ucits Etf	10.15	20,23	+1,80%	20,19 - 20,23
Hsbc Msci Emerging Markets Ucits Etf	14.15	15,19	+2,50%	15,11 - 15,2
Hsbc Msci Emerging Markets Ucits Etf	14.49	16,714	+2,41%	16,632 - 16,714
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	14.10	25,935	+0,74%	25,93 - 25,96
Invesco Msci Em Esg Clim Paris Ucits Etf	16/09	5,346	+1,29%	5,346 - 5,346
Invesco Msci Emerging Markets Ucits Etf	13.53	75,8	+2,32%	75,55 - 75,8
Invesco Rafi Emerging Markets Fundamental Value Ucits	12.23	11,932	+2,05%	11,822 - 11,932
Ishares Core Msci Em Imi Ucits Etf Acc	14.55	48,765	+2,24%	48,495 - 48,8
Ishares Edg Msci Em Min Vo Ucits Etf Acc	13.28	40,445	+1,52%	40,42 - 40,515
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	14.51	8,458	+2,56%	8,411 - 8,467
Ishares Msci Em Ex China Ucits Etf	14.49	9,675	+17,92%	9,605 - 9,687
Ishares Msci Em Sri Ucits Etf Usd (Acc)	14.21	9,969	+2,20%	9,923 - 9,969
Ishares Msci Em Swap Ucits Etf Usd (Acc)	10.23	5,637	+2,32%	5,625 - 5,637
Ishares Msci Em Ucits Etf Dist	14.44	59,15	+2,51%	58,79 - 59,15
Ishares Msci Em Ucits Etf Usd Acc	14.55	57,39	+2,48%	57,06 - 57,42
L&G Emerging Markets Equity Ucits Etf	10.01	18,054	+1,69%	18,054 - 18,054
Onemarkets Msci Emerging Markets Universal Ucits Etf	18/09	11,818	-0,35%	11,818 - 11,818
State Street Spdr Msci Emerging Markets Ucits Etf	14.49	93,29	+2,51%	92,71 - 93,3
State Street Spdr S&P Emerging Markets Dividend Arist	18/09	15,172	-0,52%	15,172 - 15,23
Ubs Core Msci Em Ucits Etf Usd Acc	14.34	16,7	+2,37%	16,638 - 16,712
Ubs Core Msci Em Ucits Etf Usd Dis	09.40	150,05	+1,98%	149,92 - 150,05
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	17/09	15,654	+0,35%	15,654 - 15,654
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	17/09	9,598	+0,98%	9,598 - 9,598
Ubs Msci Em Sf Ucits Etf Usd Acc	18/09	76,07	+0,20%	76,07 - 76,07
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	09.28	27,775	+2,17%	27,73 - 27,775
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	18/09	20,5	+0,05%	20,5 - 20,63
Vanguard Esg Emerg Mark Ucits Etf Usd D	10.02	7,759	+1,33%	7,751 - 7,759
Vanguard Esg Emerg Mark Ucits Etf Usd D	10.44	8,476	+1,45%	8,476 - 8,484
Vanguard Ftse Emerg Markets Ucits Etf A	14.48	78,06	+1,57%	77,9 - 78,06
Vanguard Ftse Emerging Markets Ucits Etf	14.43	72,74	+1,62%	72,5 - 72,76
Wisdomtree Emer Exstateown Ucits Etf	11.32	29,115	+2,59%	29,115 - 29,115
Wisdomtree Emerg Smallcap Div Ucits Etf	09.04	21,34	+1,28%	21,34 - 21,34
Wisdomtree Emerging Markets High Dividend Ucits Etf	14.44	17,71	+1,66%	17,6 - 17,72
Wisdomtree Emerging Markets High Dividend Ucits Etf -	14.48	34,27	+1,78%	34,12 - 34,3
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	09.04	22,485	+0,74%	22,485 - 22,485
Xtrackers Em Mkt Netzero Paris Ucits Etf	18/09	60,5	-0,02%	60,5 - 60,74
Xtrackers Msci Em Emea Esg Sw Ucits Etf	17/09	44,92	+0,88%	44,785 - 44,92
Xtrackers Msci Emerg Markets Ucits Etf	14.53	83,034	+2,52%	82,512 - 83,114
Xtrackers Msci Emerg Mkts Swap Ucits Etf	10.56	75,14	+2,41%	74,76 - 75,14
Xtrackers Msci Emerging Esg Ucits Etf	13.40	60,41	+2,04%	60,2 - 60,48
Xtrackers Msci Emerging Markets Ex China Ucits Etf	14.05	165,4	+2,60%	164 - 165,4
Xtrackers S&P Sel Front Swap Ucits Etf	14.57	26,715	-0,52%	26,645 - 26,89

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	14.44	169,78	+1,35%	168,82 - 169,84
Amundi Core Msci Emu Ucits Etf Dist	12.28	83,38	+1,30%	82,96 - 83,38
Amundi Core Msci Europe Ucits Etf Acc	14.51	123,62	+1,11%	122,92 - 123,74
Amundi Core Stoxx Europe 600 Ucits Etf Acc	14.55	316,9	+1,13%	315 - 317,15
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	14.51	71,89	+1,25%	71,6 - 71,99
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	14.56	249,25	+1,24%	246,9 - 249,25
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	18/09	250,05	-0,60%	250 - 250,45
Amundi Msci Emu Esg Selection	14.48	417,9	+1,31%	415 - 417,9
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	14.46	439,3	+1,23%	436,8 - 439,3
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	09.06	108,68	+0,87%	108,68 - 108,68
Amundi Msci Emu Value Fact Ucits Etf D	14.50	194,4	+1,04%	193,42 - 194,52
Amundi Msci Eu Value Fac Ucits Etf - Eur	13.48	472,25	+0,93%	469,6 - 472,25
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	18/09	95,65	-1,04%	95,65 - 96,47
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	14.44	441,5	+1,20%	439,1 - 441,55
Amundi Msci Europe Esg Selection Ucits Etf Acc	14.52	41,84	+1,03%	41,635 - 41,895
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	14.46	30,685	+1,29%	30,51 - 30,685
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	13.39	412,17	+1,01%	410,22 - 412,17
Amundi Msci Europe Growth Ucits Etf Dis	13.26	212,1	+1,27%	212,1 - 212,1
Amundi Msci Europe Momentum Factor Ucits Etf	11.06	151,28	+1,18%	151 - 151,28
Amundi Msci Europe Qual Factor Ucits Etf	14.04	122,66	+0,97%	122,54 - 122,66
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	13.56	91,17	+1,48%	90,44 - 91,17
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17/09	70,43	+0,95%	70,43 - 70,43
Amundi Msci Europe Ucits Etf Acc	14.30	246,5	+1,25%	244,95 - 246,5
Amundi Msci Nordic Eur Ucits Etf	13.34	718,5	+0,70%	714,7 - 718,5
Amundi Prime Europe Ucits Etf Dr	14.22	37	+1,34%	36,765 - 37
Amundi Prime Eurozone Ucits Etf Dr	10.32	39,925	+1,29%	39,925 - 39,925
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	10.26	42,39	+1,18%	42,39 - 42,39
Amundi Stoxx Europe Select Dividend 30	14.51	25,24	+0,90%	25,09 - 25,23
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	18/09	11,654	-0,78%	11,654 - 11,654
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	14.55	13,82	+1,33%	13,82 - 13,82
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	18/09	218,2	-1,27%	218,2 - 218,6
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	14.44	20,575	+1,38%	20,47 - 20,575
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	14.24	18,9366	+1,48%	18,838 - 18,9366
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	14.54	20,555	+1,16%	20,44 - 20,57
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	14.13	337,13	+1,13%	335,263 - 337,13
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	10.32	33,1612	+0,99%	33,0402 - 33,1612
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	14.14	204,75	+1,09%	203,55 - 204,75
Bnp Paribas Easy Value Europe [Ucits Etf, C]	09.04	205,85	+0,44%	205,85 - 205,85
Bnpp Easy Low Carb Europe Pab Ucits Etf	12.52	296,65	+0,76%	296,65 - 296,65
D-X Msci Emu Screened Ucits Etf	13.24	6,107	+1,43%	6,102 - 6,107
D-X Msci Europe Screened Ucits Etf	13.23	6,403	+1,25%	6,372 - 6,403
Fidelity Europe Qual Income Ucits Etf In	09.04	7,327	+0,54%	7,327 - 7,327
Fidelity Europe Quali Income Ucits Etf A	18/09	9,95	-0,35%	9,95 - 9,95
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc	11.38	10,016	+1,03%	10,016 - 10,016
First Trust Europe Growth Strength Ucits Etf	15/09	21,26	0,00%	21,26 - 21,26
First Trust Europe Rising Dividend Achievers Ucits Et	12.07	23,065	+1,14%	23,045 - 23,065
First Trust Eurozone Alphadex Ucits Etf	14.24	65,2	+0,68%	65 - 65,2
First Trust Ipox Europe Eq Opp Ucits Etf	10.22	24,935	+1,16%	24,935 - 24,935
Franklin European Quality Div Ucits Etf	14.48	37,21	+0,89%	36,895 - 37,21
Franklin European Quality Dividend Ucits Etf Acc	14.14	39,095	+0,89%	38,84 - 39,095
Franklin Stoxx600 Paris Climat Ucits Etf	12.13	42,81	+1,35%	42,64 - 42,81
Global X European Superdividend Ucits Etf Eur Dis	14.31	21,11	+0,12%	20,94 - 21,11
Hsbc Euro Stoxx 50 Ucits Etf	13.47	66,41	+1,28%	66,11 - 66,44
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	14.50	80,01	+1,29%	79,66 - 80,15
Hsbc Europe Screened Equity Ucits Etf	12.00	21,51	+1,20%	21,475 - 21,51
Hsbc Msci Europe Climate Paris Ucits Etf	15/09	27,975	-0,09%	27,975 - 27,975
Hsbc Msci Europe Ucits Etf	14.50	21,9	+1,15%	21,815 - 21,91
Indexiq Fact Sust Europ Equity Ucits Etf	18/09	52	-0,82%	52 - 52,1
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	03/09	5,669	+0,51%	5,669 - 5,669
Invesco Euro Stoxx 50 Ucits Etf	11.09	164,88	+1,31%	164 - 164,88
Invesco Euro Stoxx 50 Ucits Etf (B)	15/09	60,48	-0,10%	60,48 - 60,48
Invesco Eustx High Div Low Vol Ucits Etf	12.56	36,34	+0,37%	36,155 - 36,34
Invesco Msci Europ Esg Clim Pa Ucits Etf	10/09	6,298	-0,49%	6,295 - 6,298
Invesco Msci Europe Catholic Principles Ucits Etf	09.04	68,89	+0,92%	68,89 - 68,89
Invesco Msci Europe Equal Weight Ucits Etf	12.23	18,786	+0,71%	18,786 - 18,786
Invesco Msci Europe Ucits Etf	14.02	445,1	+1,23%	442,7 - 445,1
Invesco Msci Europe Universal Screened Ucits Etf	18/09	81,7	-0,95%	81,7 - 82,29
Invesco Rafi Europe Fundamental Value Ucits Etf	18/09	16,044	-1,57%	16,044 - 16,208
Invesco Stoxx Europe 600 Ucits Etf	13.02	164,5	+1,18%	164,5 - 164,5
Ishares Core Euro Stoxx 50 Ucits Etf Acc	14.31	246,4	+1,34%	244,9 - 246,4
Ishares Core Msci Europe Ucits Etf	14.45	39,99	+1,11%	39,75 - 39,99
Ishares Edg Msci e Val Fac Ucits Etf Acc	14.26	13,85	+1,23%	13,762 - 13,856
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	14.43	74,34	+0,62%	73,88 - 74,34
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	14.52	15,916	+1,14%	15,836 - 15,93
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	12.48	11,994	+1,06%	11,94 - 11,994
Ishares Euro Dividend Ucits Etf Eur Dist	14.56	26,905	+0,67%	26,795 - 26,905
Ishares Euro Stoxx Mid Ucits Etf	11.38	89,88	+0,27%	89,72 - 89,89
Ishares Euro Stoxx Small Ucits Etf Dist	14.44	52,5	+1,18%	52,01 - 52,5
Ishares Euro Stoxx Ucits Etf	13.22	66,56	+1,22%	66,21 - 66,61
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	14.49	10,432	+1,36%	10,432 - 10,438
Ishares Msci Emu Large Cap Ucits Etf Acc	10.20	77,17	+1,23%	76,83 - 77,17
Ishares Msci Emu Small Cap Ucits Etf Acc	14.26	366,7	+1,05%	364,75 - 366,7
Ishares Msci Euro Ex-Uk Ucits Etf Dist	09.36	54,78	+0,78%	54,78 - 54,78
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	13.25	9,747	+1,30%	9,714 - 9,747
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	11.04	11,408	+0,51%	11,392 - 11,408
Ishares Msci Europe Sri Ucits Etf Eur A	14.41	76,91	+1,44%	76,38 - 76,91
Ishares Stoxx Europe 50 Ucits Etf Dist	14.54	54,75	+1,26%	54,53 - 54,78
Ishares Stoxx Europe Equity Multifactor Ucits Etf	14.35	13,194	+0,89%	13,14 - 13,194
Ishares Stoxx Europe600eur Dis Ucits Etf	14.45	63,59	+1,19%	63,25 - 63,63
Ishares Stx Europe Sel Div 30 Ucits Etf	14.55	27,21	+0,98%	27,045 - 27,215
Isharescoreeurostoxx50???(Dist) Ucits Etf	14.44	64,38	+1,43%	64,03 - 64,38
Isharescoremsciemu(Acc) Ucits Etf	14.57	244,86	+1,20%	243,74 - 245,02
Isharescoremsciemu(Dist) Ucits Etf	13.36	8,662	+1,33%	8,618 - 8,662
Isharescoremscieurope???(Acc) Ucits Etf	14.56	104,38	+1,14%	103,76 - 104,44
L&G Europe Ex Uk Ucits Etf	14.07	22,2	+1,39%	22,09 - 22,2
L&G Europe Ex-Uk Quality Dividends Ucits Etf	12.45	18,374	+0,67%	18,282 - 18,374
L&G Msci Europe Climate Pathway Ucits Etf	14.00	19,69	+1,20%	19,69 - 19,69
Onemarkets Msci Europe Universal Ucits Etf	18/09	10,642	-1,15%	10,636 - 10,67
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	12.03	642,4	+0,58%	642,3 - 642,4
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	18/09	157,16	-0,29%	157 - 157,16
State Street Spdr Msci Emu Ucits Etf	14.53	104,94	+1,27%	104,94 - 105,02
State Street Spdr Msci Europe Small Cap Ucits Etf	10.13	391,7	+0,89%	391,7 - 391,7
State Street Spdr Msci Europe Ucits Etf	11.11	408,5	+0,99%	408,2 - 408,5
State Street Spdr S&P Euro Dividend Aristocrats Ucit	14.53	30,21	-2,61%	29,965 - 30,21
State Street Spdr S&P Europe Quality Aristocrats Ucit	09.04	10,304	+0,51%	10,304 - 10,304
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	14.50	38,57	+1,15%	38,43 - 38,65
Trading Central Quant Europe 50 Equity Ucits Etf	10/09	7,62	+0,66%	7,62 - 7,62
Ubs Core Euro Stoxx 50 Ucits Etf	11.45	63,59	+1,44%	63,55 - 63,59
Ubs Core Msci Emu Ucits Etf Eur Acc	13.43	42,55	+1,36%	42,44 - 42,55
Ubs Core Msci Emu Ucits Etf Eur Dis	18/09	210,75	-1,17%	210,75 - 212,75
Ubs Core Msci Europe Ucits Etf Eur Acc	14.02	11,772	+1,15%	11,726 - 11,772
Ubs Core Msci Europe Ucits Etf Eur Dis	13.21	105,14	+1,15%	105,14 - 105,14
Ubs Core Msci Europe Ucits Etf Heur Acc	17/09	20,865	+0,92%	20,865 - 20,865
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	14.44	22,94	+1,64%	22,815 - 22,94
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	18/09	18,832	-0,57%	18,832 - 18,832
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	18/09	25,84	-1,58%	25,84 - 25,84
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	18/09	27,44	-0,40%	27,44 - 27,44
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	09.11	18,616	+0,97%	18,616 - 18,616
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	31/08	19,142	+0,02%	19,142 - 19,142
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	18/09	34,35	-0,87%	34,345 - 34,4
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	13.39	143,18	+1,37%	142,76 - 143,18
Ubs Msci Emu Universal Ucits Etf Eur Acc	13.24	27,44	+1,48%	27,44 - 27,44
Ubs Msci Emu Value Ucits Etf Eur Dis	09.13	64,42	+0,62%	64,42 - 64,42
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	14/09	18,724	-0,21%	18,724 - 18,724
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	15/09	18,252	-0,34%	18,252 - 18,252
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	06/07	18,048	-0,45%	18,048 - 18,048
Vaneck European Equal Weight Screened Ucits Etf	14.23	95,58	+1,25%	95,44 - 95,66
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	10.44	7,741	+0,89%	7,741 - 7,745
Vanguard Esg Developed Europe All Cap Ucits Etf	18/09	6,939	-0,14%	6,939 - 6,939
Vanguard Ftse Dev Europ Exuk Ucits Etf A	14.48	60,3	+1,29%	59,9 - 60,3
Vanguard Ftse Develop Europe Ucits Etf A	14.40	59,89	+1,27%	59,46 - 59,89
Vanguard FTSE Developed Europe Small-Cap Ucits Etf	18/09	5,196	-0,52%	5,196 - 5,205
Vanguard Ftse Developed Europe Ucits Etf	14.54	49,587	+1,15%	49,33 - 49,62
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating	11.56	5,372	+1,32%	5,35 - 5,372
Wisdomtree Eu Smallcap Div Ucits Etf Acc	15/09	25,5	+0,28%	25,5 - 25,5
Wisdomtree Eu Smallcap Div Ucits Etf Dis	18/09	22,03	-0,63%	22,03 - 22,06
Wisdomtree Eur Equity Ucits Etf Usd Hedg	14.25	27,52	+1,20%	27,45 - 27,52
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.04	31,565	+1,11%	31,565 - 31,565
Wisdomtree Europe High Dividend Ucits Etf	14.41	16,712	+0,81%	16,586 - 16,712
Wisdomtree Europe High Dividend Ucits Etf Acc	09.53	28,58	+0,18%	28,58 - 28,665
Wisdomtree Europe Value Ucits Etf - Eur Acc	16/09	30,94	+0,54%	30,74 - 30,94
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	09.04	28,665	+1,08%	28,665 - 28,665
Xtrackers Emu Net Zero Paris A Ucits Etf	12/08	57	-0,05%	57 - 57
Xtrackers Esg Msci Europe Ucits Etf	11.08	36,835	+1,13%	36,835 - 36,835
Xtrackers Euro Stoxx 50 Ucits Etf 1C	14.43	112,82	+1,35%	112,28 - 112,88
Xtrackers Euro Stoxx 50 Ucits Etf 1D	13.25	65,66	+1,44%	65,33 - 65,66
Xtrackers Europe Netzero Paris Ucits Etf	15/09	44,33	-0,34%	44,33 - 44,34
Xtrackers Eustx Quality Divid Ucits Etf	14.23	30,465	+0,54%	30,3 - 30,465
Xtrackers Msci Emu Esg Ucits Etf	14.54	91,03	+1,40%	90,97 - 91,1
Xtrackers Msci Emu Highdiv Esg Ucits Etf	01/09	40,58	-0,55%	40,58 - 40,58
Xtrackers Msci Emu Screened Ucits Etf	10/09	39,34	-0,35%	39,34 - 39,34
Xtrackers Msci Emu Ucits Etf	14.44	10,328	+1,39%	10,328 - 10,328
Xtrackers Msci Emu Ucits Etf	11.09	68,09	+1,31%	67,82 - 68,09
Xtrackers Msci Eu Smallcap Ucits Etf Dr	13.25	74,59	+1,13%	74,05 - 74,59
Xtrackers Msci Europe Screened Ucits Etf	16/09	206,5	+0,76%	206,45 - 206,5
Xtrackers Msci Europe Ucits Etf	13.39	119,1	+1,21%	118,54 - 119,1
Xtrackers Stoxx Europe 600 Ucits Etf	13.29	167,62	+1,23%	166,7 - 167,62
Yis Msci Emu Universal Ucits Etf Eur Acc	09.04	12,304	+1,02%	12,304 - 12,304
Yis Msci Europe Selection Ucits Etf Eur Acc	18/09	12,036	-0,92%	12,036 - 12,044
Yis Msci Europe Universal Ucits Etf Eur Acc	10.14	12,022	+0,79%	12,022 - 12,022
Yis Msci Europe Universal Ucits Etf Eur H Acc	15/09	12,128	-0,46%	12,128 - 12,128

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	14.46	142,26	+1,12%	141,68 - 142,36
Amundi Core Ftse 100 Swap Ucits Etf Acc	13.24	23,065	+1,07%	22,905 - 23,065
Amundi Dax Ii Ucits Etf Acc	14.44	232,9	+1,19%	232,25 - 232,9
Amundi Etf Dax Ucits Etf Dr	14.49	452,05	+1,11%	452,05 - 452,45
Amundi Ftse Mib Ucits Etf-A	14.34	26,77	+1,46%	26,585 - 26,805
Amundi Ftse Mib Ucits Etf-Dist	14.54	53,42	+1,35%	53,09 - 53,5
Amundi Ibex 35 Ucits Etf	14.53	510,1	+1,21%	507,4 - 510,9
Amundi Italy Mib Esg Ucits Etf Acc	14.48	128,5	+1,58%	127,78 - 128,48
Amundi Msci Emu Screened Ucits Etf Acc	10.58	91,57	+1,25%	91,57 - 91,57
Amundi Msci Greece Ucits Etf-D	14.19	3,023	+0,53%	2,9725 - 3,0295
Invesco Mdax Ucits Etf	10.40	51,39	+0,25%	51,38 - 51,39
Ishares Core Dax Ucits Etf	14.05	211	+1,17%	209,85 - 211
Ishares Core Ftse 100 Ucits Etf Dist	13.39	12,21	+1,19%	12,114 - 12,21
Ishares Ftse Mib Ucits Etf Eur Acc	14.45	260,2	+1,34%	258,5 - 260,6
Ishares Ftse Mib Ucits Etf Eur Dist	14.56	31,85	+1,47%	31,68 - 31,87
Ishares Msci Uk Ucits Etf Gbp	11/09	271,8	-0,06%	271,8 - 271,85
Ishares Uk Dividend Ucits Etf Dist	12.02	11,874	+0,80%	11,806 - 11,874
Ubs Ftse 100 Ucits Etf Gbp Dis	14.20	115,62	+1,03%	115,62 - 115,62
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	14.35	35,2	+1,53%	34,905 - 35,2
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	11.22	20,205	+1,07%	20,205 - 20,205
Ubs Msci United Kingdom Ucits Etf Gbp Acc	14.50	51,83	+0,93%	51,49 - 51,91
Ubs Msci United Kingdom Ucits Etf Heur Acc	09.04	22,27	+0,41%	22,27 - 22,27
Vanguard Ftse 100 Ucits Etf	09.34	54,05	+0,48%	54,05 - 54,05
Vanguard Ftse 250 Ucits Etf	12.50	54,22	+1,02%	54,22 - 54,22
Xtrackers Dax Ucits Etf	14.42	239,05	+1,19%	237,8 - 239,05
Xtrackers Ftse Mib Ucits Etf	14.09	50,96	+1,39%	50,59 - 50,98
Xtrackers Switzerland Ucits Etf	13.21	153,04	+1,19%	151,94 - 153,04

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	14.22	43,65	+0,70%	43,65 - 43,705
Amundi Core Msci Usa Ucits Etf Dist	14.44	51,26	+0,77%	51,23 - 51,27
Amundi Core Msci Usa Ucits Etf Dist	14.44	51,26	+0,77%	51,23 - 51,27
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	14.56	106,14	+1,51%	105,91 - 106,3
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	14.50	21,01	+1,79%	20,93 - 21,02
Amundi Core S&P 500 Swap Ucits Etf Acc	14.46	487,87	+0,77%	487,6 - 488,2
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	14.48	69,18	+0,76%	69,14 - 69,24
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	14.30	212,2	+0,98%	211,78 - 212,31
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	09.37	370,1	+0,78%	370,1 - 370,1
Amundi Dow Jones Industrial Average Ucits Etf Dist	13.39	461	+0,85%	459,95 - 461
Amundi Msci North America Esg Broad Transition Ucits	12.33	179,8	+0,80%	179,73 - 179,8
Amundi Msci North America Esg Broad Transition Ucits	12.33	179,8	+0,80%	179,73 - 179,8
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	18/09	611,14	+0,05%	611,12 - 613,41
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	18/09	611,14	+0,05%	611,12 - 613,41
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	14.39	53,63	+0,79%	53,63 - 53,66
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	14.39	53,63	+0,79%	53,63 - 53,66
Amundi Msci Usa Esg Selection Ucits Etf Acc	09.15	120,47	+0,88%	120,47 - 120,47
Amundi Msci Usa Esg Selection Ucits Etf Acc	09.15	120,47	+0,88%	120,47 - 120,47
Amundi Msci Usa Ex Mega Cap Ucits Etf	18/09	10,284	-0,43%	10,284 - 10,334
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	09.59	89,49	+0,75%	89,49 - 89,54
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	12.15	122,54	-12,14%	122,39 - 122,54
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	12.15	122,54	-12,14%	122,39 - 122,54
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	09.59	89,49	+0,75%	89,49 - 89,54
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	14.56	298,95	+1,53%	298,4 - 299,15
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	14.50	674,8	+1,70%	672,5 - 675,3
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	14.32	831,32	+0,95%	830,46 - 831,76
Amundi Russell 2000 Eur Ucits Etf	14.27	377,23	+0,94%	376,83 - 377,6
Amundi S&P 500 Buyback Ucits Etf	13.41	349,75	+0,29%	349,3 - 349,75
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	14.49	44,05	+0,71%	44,04 - 44,095
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	14.49	44,05	+0,71%	44,04 - 44,095
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	13.54	13,862	+0,38%	13,858 - 13,876
Amundi S&P 500 Screened Ucits Etf - Acc	14.51	196,45	+0,80%	196,43 - 196,57
Amundi S&P 500 Screened Ucits Etf - Acc	14.51	196,45	+0,80%	196,43 - 196,57
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	14.23	108,65	+0,94%	108,5 - 108,71
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	14.23	108,65	+0,94%	108,5 - 108,71
Amundi S&P 500 Swap Ucits Etf Eur Acc	14.56	133,98	+0,70%	133,97 - 134,15
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	14.46	181,47	+0,98%	181,19 - 181,53
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	13.29	14,494	+1,68%	14,488 - 14,494
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	14.53	22,72	+1,54%	22,66 - 22,75
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	18/09	14,31	-0,15%	14,31 - 14,402
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	14.40	30,7176	+0,78%	30,705 - 30,715
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	12.06	12,984	+0,60%	12,9812 - 12,984
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	11.23	22,4906	+0,90%	22,4752 - 22,475
Bnp Paribas Easy S&P 500 Ii	13.43	13,7585	+0,80%	13,7585 - 13,8228
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	14.55	18,8792	+0,65%	18,8768 - 18,8989
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	14.53	24,5541	+0,91%	24,5184 - 24,5736
Bnpp Easy S&P 500 Ucits Etf	14.09	33,975	+0,77%	33,965 - 33,985
D-X Msci Usa Screened Ucits Etf	14.44	6,704	+0,83%	6,692 - 6,708
D-X Msci Usa Screened Ucits Etf Eur H	13.23	6,593	+1,01%	6,588 - 6,593
Fidelity Us Quality Income Ucits Etf Acc	18/09	14,43	+0,22%	14,43 - 14,46
Fidelity Us Quality Income Ucits Etf Hdg	18/09	12,116	-0,02%	12,116 - 12,116
Fidelity Us Quality Income Ucits Etf Inc	18/09	11,814	+0,10%	11,814 - 11,852
Fidelity Us Value Research Enhanced Ucits Etf - Acc	09.04	5,596	+0,58%	5,596 - 5,596
Fineco Am Amundi S&P 500 Ucits Etf Acc	13.31	10,204	+0,79%	10,204 - 10,208
First Trust Smid Rising Dividend Achievers Ucits Etf	18/09	21,825	-0,21%	21,805 - 21,83
First Trust Us Equity Income Ucits Etf B	17/09	43,135	-0,15%	43,135 - 43,135
First Trust Vest S&P 500?? Dividend Aristocrats Targe	11.03	17,902	+0,72%	17,886 - 17,902
Franklin S&P 500 Communication Services Ucits Etf	14/09	8,622	+2,36%	8,622 - 8,622
Franklin S&P 500 Consumer Discretionary Ucits Etf	17/08	8,87	+1,28%	8,87 - 8,87
Franklin S&P 500 Financials Ucits Etf	15/09	9,484	-0,99%	9,484 - 9,484
Franklin S&P 500 Information Technology Ucits Etf	18/09	10,452	+2,39%	10,452 - 10,452
Franklin S&P 500 Screened Ucits Etf	15/09	31,355	-0,22%	31,355 - 31,41
Franklin S&P500 Paris Climate Ucits Etf	18/09	55,21	-0,11%	55,21 - 55,21
Franklin U.S. Equity Ucits Etf	17/09	67,05	+0,72%	67,05 - 67,05
Franklin Us Dividend Tilt Ucits Etf	15/09	29,175	-0,20%	29,175 - 29,3
Franklin Us Dividend Tilt Ucits Etf (Acc)	09/09	29,605	-0,40%	29,605 - 29,605
Franklin Us Mega Cap 100 Ucits Etf	14.14	31,345	+0,84%	31,31 - 31,383
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	12.23	30,54	+0,91%	30,54 - 30,54
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	10.01	91,23	+0,96%	91,23 - 91,23
Hsbc S&P 500 Ucits Etf	18/09	67,35	+0,39%	67,35 - 67,42
Hsbc S&P 500 Ucits Etf Usd Acc	18/09	64,59	+0,09%	64,59 - 64,8
Hsbc Usa Screened Equity Ucits Etf	09.04	38,205	+0,84%	38,205 - 38,205
Invesco Eqqq Nasdaq-100 Ucits Etf	14.53	637,29	+1,48%	635,83 - 638,3
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	14.39	446,38	+1,51%	445,3 - 447
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	14.53	513,61	+1,69%	511,25 - 513,77
Invesco Msci North America Swap Ucits Etf	13.44	4,7845	+0,75%	4,7845 - 4,7855
Invesco Msci Usa Esg Clime Par Ucits Etf	04/09	6,297	+0,16%	6,297 - 6,3
Invesco Msci Usa Ucits Etf	12.35	197,61	+0,85%	197,33 - 197,61
Invesco Msci Usa Ucits Etf Dist	12.15	89,84	+0,79%	89,78 - 89,84
Invesco Msci Usa Ucits Etf Eur H	03/09	7,188	-0,09%	7,188 - 7,1995
Invesco Msci Usa Universal Screened Ucits Etf	13.24	101,35	+0,83%	101,35 - 101,35
Invesco Nasdaq Next Gen 100 Ucits Etf A	13.46	47,31	+0,85%	47,185 - 47,31
Invesco Nasdaq-100 Esg Ucits Etf	14.48	76,93	+1,64%	76,66 - 77
Invesco Rafi Us Fundamental Value Ucits Etf	11.22	39,66	+0,41%	39,65 - 39,66
Invesco Russell 2000 Ucits Etf	09.04	128,72	+0,93%	128,72 - 128,72
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	14/09	5,486	0,00%	5,486 - 5,486
Invesco S&P 500 Equal Weight Swap Ucits Etf	17/09	5,139	+0,47%	5,139 - 5,139
Invesco S&P 500 Equal Weight Ucits Etf A	14.48	63,44	+0,14%	63,39 - 63,53
Invesco S&P 500 High Dividend Low Volatility Ucits Et	14.02	32,655	-0,47%	32,635 - 32,725
Invesco S&P 500 Low Volatility Ucits Etf	09.40	46,09	-0,01%	46,09 - 46,09
Invesco S&P 500 Quality Ucits Etf Usd Acc	17/09	5,319	+0,57%	5,319 - 5,333
Invesco S&P 500 Quality Ucits Etf Usd Dist	09.04	5,28	+0,49%	5,28 - 5,28
Invesco S&P 500 Qvm Ucits Etf	18/09	66,81	+0,39%	66,62 - 66,89
Invesco S&P 500 Scored & Screened Ucits Etf	14.22	93,77	+0,69%	93,77 - 93,9
Invesco S&P 500 Scored & Screened Ucits Etf	15/09	87,52	-0,41%	87,52 - 87,52
Invesco S&P 500 Ucits Etf	14.48	13,468	+0,75%	13,458 - 13,472
Invesco S&P 500 Ucits Etf - B	14.00	62,05	+0,73%	62,05 - 62,06
Invesco S&P 500 Ucits Etf Eur Hdg Acc	13.24	58,29	+0,83%	58,24 - 58,33
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	09.12	6,021	+16,08%	6,004 - 6,021
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	13.57	7,164	+16,91%	6,225 - 7,167
Ishares Core S&P 500 Ucits Etf	14.55	66,69	+0,71%	66,65 - 66,76
Ishares Core S&P 500 Ucits Etf Usd Acc	14.57	722,74	+0,73%	722,39 - 723,49
Ishares Dj Us Select Dividend Ucits Etf	12.47	98,74	-0,15%	98,69 - 98,74
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	13.53	102,74	+0,30%	102,6 - 102,74
Ishares Msci Canada Ucits Etf Usd Acc	13.48	273,39	+0,80%	273,05 - 273,47
Ishares Msci North America Ucits Etf	13.54	124,34	+0,86%	124,24 - 124,34
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	13.24	12,002	+0,77%	11,992 - 12,002
Ishares Msci Usa Screened Ucits Etf	14.57	8,64	+0,93%	8,633 - 8,651
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	14.24	591,46	+0,52%	591,34 - 592,71
Ishares Msci Usa Sri Ucits Etf Usd Acc	13.24	17,914	+0,92%	17,906 - 17,928
Ishares Msci Usa Ucits Etf	12.02	696,23	+0,82%	695,52 - 696,23
Ishares Nasdaq 100 Ucits Etf Usd Acc	14.57	1.497,6899	+1,51%	1.494,55 - 1.500,22
Ishares Russell 2000 Swap Ucits Etf Eur H A	14.55	6,813	+1,04%	6,796 - 6,825
Ishares S&P 500 Equal Weight Ucits Etf	14.57	6,749	-12,65%	6,741 - 7,763
Ishares S&P 500 Eur Hedged Ucits Etf Acc	14.53	157,92	+0,89%	157,66 - 158,04
Ishares S&P 500 Swap Ucits Etf Eur H Acc	18/09	6,541	-0,09%	6,541 - 6,541
Ishares S&P 500 Swap Ucits Etf	14.57	12,906	+0,88%	11,234 - 12,92
Ishares S&P 500 Top 20 Ucits Etf	14.18	6,893	+16,06%	6,88 - 6,012
Ivz Nasdaq 100 Equal Weight Ucits Etf	18/09	6,932	+0,09%	6,932 - 6,932
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	12.38	35,365	+0,87%	35,33 - 35,365
Jpm Betabuild Us Equity Ucits Etf Usd A	10.26	63,85	+0,73%	63,85 - 63,85
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	11/09	10,458	+0,69%	10,444 - 10,458
L&G S&P 100 Ucits Etf	16/09	10,09	+0,46%	10,09 - 10,09
L&G Us Equity Ucits Etf	09.06	27,195	+0,70%	27,195 - 27,23
L&G Us Esg Paris Aligned Ucits Etf	18/09	24,09	+0,50%	24,08 - 24,095
Onemarkets Msci Usa Universal Ucits Etf	13.40	11,436	+0,81%	11,43 - 11,436
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	14.51	1.460,67	-0,02%	1.459,53 - 1.463,4
Russell 2000 Us Small Cap Qua Ucits Etf	14.52	119,64	+0,74%	119,58 - 119,64
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	14.16	73,31	+0,88%	73,16 - 73,37
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	14.56	99,59	+0,60%	99,58 - 99,66
State Street Spdr S&P 500 Leaders Ucits Etf	14.08	49,25	+0,76%	49,21 - 49,255
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	09.10	72,69	+0,07%	72,69 - 72,69
State Street Spdr S&P 500 Ucits Etf (Acc)	14.50	16,592	+0,72%	16,584 - 16,61
State Street Spdr S&P 500 Ucits Etf (Dist)	14.50	668,9	+0,49%	669,09 - 669,32
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	14.38	8,931	-0,37%	8,931 - 8,96
State Street Spdr S&P Us Dividend Aristocrats Ucits E	14.49	72,36	-0,58%	72,36 - 72,65
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	14.50	18,634	+0,82%	18,634 - 18,664
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	14.44	58,24	+0,92%	58,24 - 58,24
Ubs Core Msci Usa Ucits Etf Usd Acc	10.04	39,36	+0,76%	39,36 - 39,36
Ubs Core Msci Usa Ucits Etf Usd Dis	18/09	162,01	+0,26%	161,84 - 162,44
Ubs Core S&P 500 Ucits Etf Usd Acc	14.02	129,36	+0,68%	129,34 - 129,48
Ubs Core S&P 500 Ucits Etf Usd Dis	10.00	108,12	+0,71%	108,12 - 108,12
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	17/09	30,025	-0,66%	30,025 - 30,025
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	14/09	30,06	+1,98%	29,87 - 30,06
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	09.04	36,15	+0,78%	36,15 - 36,15
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	15/09	53,31	-0,17%	53,31 - 53,31
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	13.23	61,17	+0,79%	61,17 - 61,17
Ubs Msci Canada Ucits Etf Cad Acc	14.55	26,79	+0,73%	26,79 - 26,825
Ubs Msci Canada Ucits Etf Cad Dis	14.19	57,91	+0,84%	57,82 - 57,91
Ubs Msci Canada Ucits Etf Heur Acc	14.26	41,63	+0,88%	41,58 - 41,695
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	24/08	22,675	-0,33%	22,675 - 22,675
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/08	264,66	-0,84%	264,66 - 264,66
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/08	264,66	-0,84%	264,66 - 264,66
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28/08	32,315	-0,15%	32,31 - 32,315
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	25/08	38,22	+0,50%	38,22 - 38,22
Ubs Msci Usa Selection Ucits Etf Heur Acc	02/06	32,67	+0,77%	32,67 - 32,67
Ubs Msci Usa Selection Ucits Etf Usd Acc	17/09	266,58	+0,48%	266,58 - 266,58
Ubs Msci Usa Selection Ucits Etf Usd Acc	17/09	266,58	+0,48%	266,58 - 266,58
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	09.04	191,49	+0,68%	191,49 - 191,49
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	09.04	191,49	+0,68%	191,49 - 191,49
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	18/09	22,845	-0,28%	22,845 - 22,845
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	18/09	33,375	-0,30%	33,35 - 33,545
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	17/09	21,905	+0,34%	21,905 - 21,905
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	18/09	254,09	-0,03%	254,09 - 254,09
Ubs Msci Usa Ucits Etf Usd Dis	14.51	647,6	+0,72%	647,54 - 648,07
Ubs Msci Usa Universal Ucits Etf Usd Acc	07/07	21,725	-0,28%	21,725 - 21,725
Ubs Msci Usa Value Ucits Etf Usd Dis	10.29	122,88	+0,38%	122,88 - 122,88
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	13.23	21,905	+1,65%	21,85 - 21,905
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	13.00	25,355	+1,22%	25,355 - 25,355
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	13.24	42,715	+0,90%	42,655 - 42,715
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	13.24	49,63	+0,74%	49,61 - 49,66
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	13.24	13,18	+0,56%	13,148 - 13,19
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	10.14	11,186	+0,32%	11,182 - 11,186
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	17/09	3,893	+0,09%	3,893 - 3,893
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	14/09	3,4925	+0,26%	3,4925 - 3,493
Vaneck Morningstar Us Moat Ucits Etf	09.59	22,855	+0,29%	22,855 - 22,855
Vaneck Morningstar Us Smid Ucits Etf	18/09	22,22	-0,09%	22,201 - 22,22
Vaneck Mstar Us Esg Wide Moat Ucits Etf	13.21	58,11	+0,07%	58,07 - 58,14
Vanguard Esg North Am Allcap Ucits Etf D	18/09	7,684	+0,20%	7,684 - 7,688
Vanguard Esg North America All Cap Ucits Etf	18/09	7,996	+0,20%	7,996 - 8
Vanguard Ftse North Amer Ucits Etf Usd A	14.26	169,2	+0,73%	169,19 - 169,36
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc	17/09	87,8	+1,02%	87,72 - 87,8
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc	10.46	89,24	+0,41%	89,24 - 89,24
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd	16/09	83,81	+0,47%	83,81 - 83,81
Vanguard S&P 500 Ucits Etf	14.57	126,9	+0,74%	126,846 - 127,02
Vanguard S&P 500 Ucits Etf Acc	14.56	129,59	+0,72%	129,55 - 129,74
Wisdomtree Us Efficient Core Ucits Etf	10.22	38,07	+0,01%	38,06 - 38,23
Wisdomtree Us High Dividend Ucits Etf	11.17	26,39	+0,21%	26,39 - 26,455
Wisdomtree Us High Dividend Ucits Etf - Acc	09.53	33,41	+0,07%	33,41 - 33,53
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac	19/08	29,335	+0,07%	29,335 - 29,335
Wisdomtree Us Qual Div Grow Ucits Etf	09.46	51,09	+0,59%	51,09 - 51,09
Wisdomtree Us Qual Div Ucits Etf Eurh A	15/09	21,175	-1,40%	21,175 - 21,175
Wisdomtree Us Quality Growth Ucits Etf A	18/09	37,825	+1,75%	37,43 - 37,825
Wisdomtree Us Value Ucits Etf - Usd Acc	10.50	25,985	-0,08%	25,985 - 25,985
Xtrackers Msci Canada Screened Ucits Etf	13.33	111,56	+0,92%	111,28 - 111,56
Xtrackers Msci Usa Esg Ucits Etf	14.48	73	+0,94%	72,94 - 73,06
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	14.57	11,416	+0,88%	11,414 - 11,428
Xtrackers Msci Usa Screened Ucits Etf	09.04	58,518	+0,82%	58,518 - 58,518
Xtrackers Msci Usa Screened Ucits Etf	18/09	13,232	+0,17%	13,232 - 13,232
Xtrackers Msci Usa Swap Ii Ucits Etf	15/09	28,075	-0,05%	28,075 - 28,075
Xtrackers Msci Usa Swap Ucits Etf	12.46	201,45	+0,81%	201,28 - 201,45
Xtrackers Msci Usa Ucits Etf	14.50	198,3	+0,69%	198,25 - 198,51
Xtrackers Msci Usa Ucits Etf Eur H	11.25	152,91	+0,88%	152,74 - 152,92
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	14.41	39,11	+0,76%	39,11 - 39,14
Xtrackers Nasdaq 100 Ucits Etf	14.51	60,51	+1,49%	60,35 - 60,6
Xtrackers Russell 2000 Ucits Etf	14.44	372,23	+0,94%	371,12 - 372,65
Xtrackers S&P 500 Equal W Ucits Etf Eurh	14.50	12,064	+0,47%	12,04 - 12,066
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	14.11	52,01	+0,37%	51,96 - 52,01
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	13.47	13,452	+0,52%	13,422 - 13,452
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	18/09	33,845	-0,35%	33,845 - 33,845
Xtrackers S&P 500 Equal Weight Ucits Etf	14.24	103,35	+0,21%	103,17 - 103,5
Xtrackers S&P 500 Eur Hed Ucits Etf	14.50	107,25	+0,96%	107,09 - 107,26
Xtrackers S&P 500 Scored & Screened Ucits Etf	15/09	60,65	-0,30%	60,65 - 60,76
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	14.54	37,02	+0,72%	37,01 - 37,04
Xtrackers S&P 500 Swap Ucits Etf	14.57	14,702	+0,71%	14,698 - 14,718
Xtrackers S&P 500 Swap Ucits Etf 1C	11.52	135,64	+0,80%	135,48 - 135,64
Xtrackers S&P 500 Swap Ucits Etf Eur H	14.32	11,258	+0,88%	11,258 - 11,268
Xtrackers S&P500 Ucits Etf A	13.39	13,012	+0,74%	13,004 - 13,018
Xtrackers Usa Netzero Paris Ucits Etf	15/09	50,56	-0,28%	50,56 - 50,65
Yis Msci Canada Universal Ucits Etf Eur	10.35	12,248	+0,76%	12,234 - 12,248
Yis Msci North America Selection Ucits Etf Usd	16/09	9,699	+0,70%	9,699 - 9,699
Yis Msci North America Universal Ucits Etf Eur H Acc	11/09	12,22	+0,28%	12,22 - 12,22
Yis Msci North America Universal Ucits Etf Usd Acc	09.55	11,218	+0,85%	11,218 - 11,218
Yis Msci Usa Growth Universal Ucits Etf Usd	17/08	10,124	+0,52%	10,124 - 10,124
Yis Msci Usa Selection Ucits Etf Usd Acc	18/09	11,186	+0,02%	11,186 - 11,186
Yis Msci Usa Universal Ucits Etf Usd Acc	11/09	11,028	+0,80%	11,028 - 11,028

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	09.28	56,3	+1,22%	56,3 - 56,3
Amundi Core Msci Japan Ucits Etf Acc	14.57	4.260,8799	+1,07%	23,515 - 4.266,1001
Amundi Japan Topix Ii Ucits Etf	12.42	226,13	+0,72%	225,19 - 226,13
Amundi Japan Topix Ii Ucits Etf	12.50	341,35	+0,87%	340,2 - 341,6
Amundi Jpn Topix Ucits Etf Daily Hed Eur	14.46	631,2	+0,89%	630,36 - 631,2
Amundi Jpx-Nikkei 400 Ucits Etf	12.54	464	+0,87%	462,12 - 464
Amundi Jpx-Nikkei 400 Ucits Etf	14.40	257,16	+0,64%	256,5 - 257,26
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	10.32	363,92	+0,86%	363,03 - 363,92
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	18/09	649,3	-1,32%	649,3 - 650,9
Amundi Prime Japan Ucits Etf Dr	12.38	38,525	+0,77%	38,465 - 38,525
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	12.51	29,915	+1,02%	29,915 - 29,915
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	18/09	25,13	-1,12%	25,13 - 25,13
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	14.45	17,476	+1,52%	17,464 - 17,476
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	10.30	16.001,9404	+0,57%	15.998 - 16.001,9404
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	18/09	159,33	-0,97%	158,43 - 159,75
Franklin FTSE Japan Ucits Etf	18/09	33,455	-1,39%	33,455 - 33,815
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	14.53	27,15	+2,55%	27,015 - 27,15
Hsbc Japan Screened Equity Ucits Etf	14.48	23,46	+0,19%	23,425 - 23,535
Hsbc Msci Japan Ucits Etf	18/09	50,56	-1,48%	50,56 - 50,79
Hsbc Msci Pacific Ex Japan Ucits Etf	14.34	15,202	+1,37%	15,164 - 15,228
Indexiq Fact Sust Japan Equity Ucits Etf	18/09	49,605	-0,77%	49,605 - 49,605
Invesco Jpx-Nikkei 400 Ucits Etf	13.25	256,92	+0,64%	256,6 - 257,16
Invesco Msci Japan Ucits Etf	18/09	105,89	-1,29%	105,78 - 105,89
Invesco Msci Jpn Esg Clima Par Ucits Etf	15/09	4,7775	-0,48%	4,7775 - 4,7775
Ishares Asia Pacif Divid Ucits Etf Dist	13.24	28,07	+1,08%	28,06 - 28,08
Ishares Core Msci Jap Imi Ucits Etf Acc	14.53	73,14	+0,56%	72,93 - 73,25
Ishares Core Msci Japan Imi Ucits Etf Eur H	14.34	15,316	+1,07%	15,308 - 15,328
Ishares Core Msci Pac Ex-J Ucits Etf Acc	14.57	215,92	+1,41%	215,3 - 216,13
Ishares Msci Australia Ucits Etf Usd Acc	14.43	55,13	+1,51%	54,98 - 55,2
Ishares Msci Ja Small Cap Ucits Etf Dist	14.51	53,92	+0,06%	53,92 - 54,2
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	14.49	8,987	+0,32%	8,987 - 9,008
Ishares Msci Japan Eur Hdg Ucits Etf Acc	14.53	144,91	+1,13%	144,18 - 145,09
Ishares Msci Japan Sri Ucits Etf Acc	14.56	8,357	+0,10%	8,354 - 8,361
Ishares Msci Japan Ucits Etf Usd Dist	14.53	22,255	+0,72%	22,18 - 22,295
Ishares Msci Pacific Ex-J Ucits Etf Dist	18/09	49,07	-0,91%	49,07 - 49,215
Ishares Nikkei 225 Ucits Etf Jpy Acc	12.30	372,75	+1,10%	372,04 - 372,75
Isharesmscijapan Ucits Etf	14.35	263,5	+0,90%	262,37 - 263,5
Kraneshares Csi China Internet Ucits Etf (Eur Hedged)	17/09	21,655	+0,09%	21,655 - 21,655
L&G Apac Ex-Japan Quality Dividends Ucits Etf	12.31	11,8	+1,48%	11,744 - 11,8
L&G Asia Pacific Ex Japan Ucits Etf	13.24	15,902	+1,55%	15,86 - 15,904
L&G Japan Equity Ucits Etf	14.45	18,726	+0,84%	18,676 - 18,726
State Street Spdr S&P Pan Asia Dividend Aristocrats U	18/09	50,06	-0,77%	50,06 - 50,06
Ubs Core Msci Japan Ucits Etf Heur Acc	14.44	44,09	+1,55%	43,825 - 44,105
Ubs Core Msci Japan Ucits Etf Jpy Acc	14.49	31,31	+0,97%	31,21 - 31,31
Ubs Core Msci Japan Ucits Etf Jpy Dis	18/09	69,54	-1,18%	69,3 - 69,54
Ubs Msci Australia Ucits Etf Aud Acc	12.26	33,305	+1,29%	33,275 - 33,305
Ubs Msci Australia Ucits Etf Heur Acc	15/09	23,105	-0,58%	22,985 - 23,105
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	17/09	23,1	+0,74%	23,1 - 23,1
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	18/09	16,158	-1,02%	16,148 - 16,162
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	14.44	35,365	+1,16%	35,365 - 35,365
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	14.31	31,173	+0,79%	31,045 - 31,173
Ubs Msci Japan Universal Ucits Etf Jpy Acc	10.06	12,23	+0,68%	12,23 - 12,23
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	18/09	18,062	-0,71%	18,062 - 18,062
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	09/09	20,485	-0,97%	20,485 - 20,495
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	14.49	48,28	+1,51%	48,22 - 48,28
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	13.00	88,25	+0,51%	88,19 - 88,68
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	18/09	8,914	-0,73%	8,914 - 8,914
Vanguard Esg Dev Asiapac Ucits Etf Usd A	14.38	9,813	+1,66%	9,805 - 9,852
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	14.32	40,34	+3,04%	40,04 - 40,425
Vanguard Ftse Japan Ucits Etf	12.22	46,085	+0,80%	45,97 - 46,085
Vanguard Ftse Japan Ucits Etf A	14.48	43,41	+0,49%	43,335 - 43,505
Vanguard Ftse Japan Ucits Etf Eur Hed A	18/09	73,01	-0,44%	73,01 - 73,36
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	14.55	55,96	+0,20%	55,79 - 55,96
Wisdomtree Japan Equity Ucits Etf - Usd Acc	18/09	39,465	-1,68%	39,45 - 39,61
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	17/09	48,82	+0,90%	48,65 - 48,82
Xtrackers Japan Netzero Paris Ucits Etf	18/09	42,6	-1,01%	42,465 - 42,63
Xtrackers Msci Japan Esg Ucits Etf	14.46	29,865	+0,98%	29,685 - 29,865
Xtrackers Msci Japan Eu Hedged Ucits Etf	14.35	61,59	+1,13%	61,47 - 61,65
Xtrackers Msci Japan Screened Ucits Etf	13.45	20,77	+0,95%	20,72 - 20,77
Xtrackers Msci Japan Screened Ucits Etf	18/09	44,45	-0,51%	44,45 - 44,525
Xtrackers Msci Japan Ucits Etf 1C	14.54	106,58	+0,63%	106,37 - 106,88
Xtrackers Msci Pacific Ex Japan Ucits Etf	09.04	83,13	+1,34%	83,13 - 83,13
Xtrackers Nikkei 225 Ucits Etf	14.36	37,725	+1,33%	37,455 - 37,725
Xtrackers Nikkei 225 Ucits Etf Eur H	13.51	99,61	+1,56%	99,4 - 99,61
Xtrackers S&P Asx 200 Ucits Etf	13.12	44,705	+1,36%	44,555 - 44,705
Yis Msci Japan Universal Ucits Etf Eur Acc	10.02	14,098	+0,61%	14,092 - 14,098
Yis Msci Japan Universal Ucits Etf Eur H Acc	17/09	15,348	+0,48%	15,348 - 15,348
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	20/08	11,826	-0,77%	11,826 - 11,834
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	18/09	10,776	-1,16%	10,76 - 10,776

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	10.50	25,195	+0,28%	25,19 - 25,205
Amndi Stoxx Eur 600 Basic Res Ucits Etf	14.57	141,88	+1,81%	140,14 - 142,26
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	14.41	52,86	+1,48%	52,01 - 52,89
Amundi Euro Stoxx Banks Ucits Etf Acc	14.55	401,9	+1,67%	399,6 - 402,7
Amundi Global Bioenergy Ucits Etf Eur Acc	14.07	553,9	-0,89%	553,1 - 556,2
Amundi Msci World Financials Ucits Etf Eur Acc	10.41	406,67	+0,95%	406,25 - 406,67
Amundi Msci World Health Care Ucits Etf Eur Acc	13.57	517,84	-0,24%	517,84 - 520,37
Amundi Msci World Info Techn Ucits Etf	14.51	1.233,13	+1,67%	1.227,8 - 1.234,21
Amundi S&P World Communication Services Screened Ucit	13.28	20,635	+0,51%	20,62 - 20,69
Amundi S&P World Communication Services Screened Ucit	13.28	20,635	+0,51%	20,62 - 20,69
Amundi S&P World Consumer Discretionary Screened Ucit	09.39	12,92	+0,58%	12,918 - 12,92
Amundi S&P World Consumer Discretionary Screened Ucit	09.39	12,92	+0,58%	12,918 - 12,92
Amundi S&P World Consumer Staples Screened Ucits Etf	11.42	10,592	0,00%	10,592 - 10,592
Amundi S&P World Consumer Staples Screened Ucits Etf	11.42	10,592	0,00%	10,592 - 10,592
Amundi S&P World Energy Screened Ucits Etf Acc	13.24	15,374	-0,97%	15,374 - 15,394
Amundi S&P World Energy Screened Ucits Etf Acc	13.24	15,374	-0,97%	15,374 - 15,394
Amundi S&P World Industrials Screened Ucits Etf Acc	14.24	18,26	+0,95%	18,2 - 18,26
Amundi S&P World Industrials Screened Ucits Etf Acc	14.24	18,26	+0,95%	18,2 - 18,26
Amundi S&P World Materials Screened Ucits Etf Acc	13.57	15,634	+1,34%	15,544 - 15,634
Amundi S&P World Materials Screened Ucits Etf Acc	13.57	15,634	+1,34%	15,544 - 15,634
Amundi S&P World Utilities Screened Ucits Etf Acc	12.34	13,238	-0,18%	13,226 - 13,238
Amundi S&P World Utilities Screened Ucits Etf Acc	12.34	13,238	-0,18%	13,226 - 13,238
Amundi Stoxx Eur 600 Banks Ucits Etf A	14.56	75,05	+1,74%	74,75 - 75,19
Amundi Stoxx Eur 600 Health Ucits Etf A	14.50	149,38	+0,44%	148,06 - 149,52
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	14.26	97,82	+0,48%	97,72 - 97,9
Amundi Stoxx Eur 600 Tech Ucits Etf A	14.55	117,16	+2,27%	116,36 - 117,46
Amundi Stoxx Eur 600 Util Ucits Etf A	14.44	100,24	0,00%	99,92 - 100,48
Amundi Stoxx Euro 600 Indus Ucits Etf A	13.39	151	+1,88%	149,84 - 151
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	14.48	208	+1,74%	204,95 - 208
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	14.18	91,58	+0,43%	91,58 - 91,58
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	14.57	111,96	-0,04%	111,48 - 112,26
Amundi Stoxx Europe Defense Ucits Etf Acc	14.52	5,85	+0,43%	5,85 - 5,884
Bnp Paribas Easy Bloomberg Europe Defense	14.56	11,136	+0,45%	11,13 - 11,202
Hsbc Hang Seng Tech Ucits Etf	14.48	5,386	+0,58%	5,356 - 5,394
Invesco Commun S&P Us Sel Sec Ucits Etf	12.30	84,79	+0,39%	84,79 - 84,79
Invesco Con Dis S&P Us Sel Sec Ucits Etf	14.48	690,44	+0,59%	690,42 - 691,43
Invesco Con Sta S&P Us Sel Sec Ucits Etf	14.31	645,31	-0,45%	645 - 645,47
Invesco Energy S&P Us Sel Sect Ucits Etf	13.00	785,74	-1,44%	785,64 - 788,29
Invesco Financs S&P Us Sel Sec Ucits Etf	12.30	385,21	+0,50%	385,21 - 385,21
Invesco Hea Car S&P Us Sel Sec Ucits Etf	14.35	727,81	-0,01%	725,98 - 729,37
Invesco Industr S&P Us Sel Sec Ucits Etf	11.44	825,46	+1,12%	824,12 - 825,46
Invesco Mater S&P Us Sel Sec Ucits Etf	18/09	537,31	-1,25%	537,31 - 544,02
Invesco Nasdaq Biotech Ucits Etf	14.50	63,71	+0,35%	63,42 - 63,71
Invesco Stx Eur 600 Optim Bank Ucits Etf	12.27	253,6	+1,44%	253,2 - 253,85
Invesco Techno S&P Us Sel Sec Ucits Etf	14.32	949,37	+1,51%	947,56 - 950,99
Invesco Util S&P Us Sel Sec Ucits Etf	13.40	522,93	-0,17%	522,59 - 523,11
Kraneshares Icbcubs China Technology & Semiconductor	13.24	23,4	+1,04%	23,215 - 23,43
State Street Spdr Msci Europe Communication Services	17/09	77,65	-0,74%	77,65 - 77,96
State Street Spdr Msci Europe Consumer Discretionary	17/09	150,72	+0,49%	150,72 - 150,72
State Street Spdr Msci Europe Consumer Staples Ucits	09.19	227,95	-0,26%	227,95 - 227,95
State Street Spdr Msci Europe Energy Ucits Etf	14.53	310,85	-0,81%	310,05 - 311,85
State Street Spdr Msci Europe Financials Ucits Etf	13.01	162,1	+1,34%	161,68 - 162,1
State Street Spdr Msci Europe Health Care Ucits Etf	13.22	223,3	+0,29%	222,15 - 223,3
State Street Spdr Msci Europe Industrials Ucits Etf	14.54	439	+1,66%	436,65 - 440,2
State Street Spdr Msci Europe Materials Ucits Etf	12.13	383,4	+1,47%	383,4 - 383,4
State Street Spdr Msci Europe Technology Ucits Etf	12.30	205,6	+2,77%	204,45 - 205,6
State Street Spdr Msci Europe Utilities Ucits Etf	13.25	251,75	-0,10%	250,75 - 252,5
State Street Spdr Msci World Communication Services U	13.26	72,76	+0,26%	72,76 - 72,88
State Street Spdr Msci World Consumer Discretionary U	12.03	72,22	+0,91%	72,14 - 72,22
State Street Spdr Msci World Consumer Staples Ucits E	12.57	46,405	-0,39%	46,4 - 46,56
State Street Spdr Msci World Energy Ucits Etf	14.57	68,4	-1,14%	68,5 - 68,65
State Street Spdr Msci World Financials Ucits Etf	12.12	90,11	+0,60%	90,11 - 90,21
State Street Spdr Msci World Health Care Ucits Etf	14.47	62,18	+0,18%	61,97 - 62,19
State Street Spdr Msci World Industrials Ucits Etf	14.13	82,89	+1,11%	82,85 - 82,95
State Street Spdr Msci World Materials Ucits Etf	13.57	72,65	+1,25%	72,14 - 72,65
State Street Spdr Msci World Technology Ucits Etf	13.58	242,34	+1,72%	241,6 - 242,4
State Street Spdr Msci World Utilities Ucits Etf	12.40	58,15	-0,10%	58,11 - 58,25
State Street Spdr S&P U.S. Communication Services Sel	11.22	46,947	+0,77%	46,94 - 47,05
State Street Spdr S&P U.S. Consumer Discretionary Sel	09.30	61,55	+0,56%	61,55 - 61,55
State Street Spdr S&P U.S. Consumer Staples Select Se	14.31	39,13	-0,48%	39,125 - 39,145
State Street Spdr S&P U.S. Energy Select Sector Ucits	14.46	44,67	-1,72%	44,665 - 44,959
State Street Spdr S&P U.S. Financials Select Sector U	12.45	57,98	+0,38%	57,87 - 58,04
State Street Spdr S&P U.S. Health Care Select Sector	13.30	45,53	-0,32%	45,53 - 45,695
State Street Spdr S&P U.S. Industrials Select Sector	14.53	64,678	+1,00%	64,661 - 64,8
State Street Spdr S&P U.S. Materials Select Sector Uc	13.28	43,948	+0,49%	43,905 - 43,948
State Street Spdr S&P U.S. Technology Select Sector	14.08	168,17	+1,68%	167,334 - 168,18
State Street Spdr S&P U.S. Utilities Select Sector Uc	13.48	45,32	-0,19%	45,296 - 45,375
Vaneck Agribusiness Ucits Etf	11.16	16,71	-0,10%	16,71 - 16,726
Xtrackers Msci Usa Info Tech Ucits Etf	14.38	154,18	+1,64%	153,98 - 154,18
Xtrackers Msci World Comm Serv Ucits Etf	13.22	29,475	+0,29%	29,475 - 29,595
Xtrackers Msci World Cons Dis Ucits Etf	14.38	57,51	+0,59%	57,44 - 57,59
Xtrackers Msci World Cons Stap Ucits Etf	14.39	46,965	-0,15%	46,86 - 46,99
Xtrackers Msci World Energy Ucits Etf	14.40	66,88	-1,33%	66,82 - 67,17
Xtrackers Msci World Financial Ucits Etf	14.50	42,025	+0,85%	41,925 - 42,045
Xtrackers Msci World Heal Care Ucits Etf	14.54	53,85	+0,06%	53,67 - 53,91
Xtrackers Msci World Industr Ucits Etf	14.43	73,95	+1,12%	73,7 - 74,01
Xtrackers Msci World Infor Tec Ucits Etf	14.36	129,11	+1,54%	128,75 - 129,42
Xtrackers Msci World Materials Ucits Etf	14.38	69,39	+1,09%	68,93 - 69,39
Xtrackers Msci World Utilities Ucits Etf	14.48	39,7	-0,21%	39,655 - 39,75

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	13.45	18,006	-1,94%	17,88 - 18,046
Amundi Ftse Epra Eur Real Est Ucits Etf	14.19	318,3	+0,16%	317,5 - 317,6
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	09.41	28,945	+0,12%	28,945 - 28,945
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	10.41	40,955	-0,01%	40,955 - 40,955
Amundi Ftse Epra Nareit Global Ucits Etf Acc	14.27	68,27	-0,31%	68,27 - 68,57
Amundi Global Luxury Ucits Etf Eur Acc	14.51	189,64	+0,64%	188,43 - 189,64
Amundi Global Memory Chips Ucits Etf Acc	14.47	21,75	+4,84%	21,43 - 21,775
Amundi Msci Digital Economy Ucits Etf Acc	14.09	21,835	+1,56%	21,75 - 21,835
Amundi Msci Millennials Ucits Etf Acc	14.13	15,842	+0,83%	15,804 - 15,842
Amundi Msci New Energy Ucits Etf Acc	14.45	20,135	+1,32%	20,1 - 20,135
Amundi Msci New Energy Ucits Etf Dist	12.26	41	+1,42%	40,725 - 41
Amundi Msci Robotics & Ai Ucits Etf Acc	14.51	146,89	+1,62%	168,1 - 168,74
Amundi Msci Semiconductors Ucits Etf Acc	14.53	114,63	+2,96%	113,86 - 114,8
Amundi Msci Smart Cities Ucits Etf Acc	10.44	82,6	+1,60%	82,6 - 82,6
Amundi Msci Smart Mobility Ucits Etf Acc	12.22	24,75	+1,27%	24,7 - 24,75
Amundi Msci Water Ucits Etf Acc	13.48	6,832	+0,63%	6,811 - 6,832
Amundi Msci Water Ucits Etf Dist	14.54	68,63	+0,53%	68,51 - 68,79
Bnp Ecpi Global Infra Esg Ucits Etf	13.45	100,91	+0,72%	100,37 - 100,91
Bnp Ecpi Global Infra Esg Ucits Etf	13.45	100,91	+0,72%	100,37 - 100,91
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	08/09	9,4063	+0,66%	9,3325 - 9,4063
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	10.51	14,032	+0,62%	14,032 - 14,032
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	18/09	6,4066	-0,99%	6,4066 - 6,4434
Bnpp Easy Ftse Epra Eurozone Ucits Etf	09.04	8,345	+0,07%	8,345 - 8,345
Bnpp Ecpi Circular Econ Lead Ucits Etf	14.49	22,43	+0,90%	22,38 - 22,435
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	14.44	18,32	+0,49%	18,286 - 18,336
Coinshares Global Blockchain Ucits Etf	14.52	176,98	+4,72%	173,45 - 178,24
Defiance Ai & Power Infrastructure Ucits Etf	14.26	7,468	+2,55%	7,424 - 7,482
Defiance Drone Ucits Etf - Accumulating Etf Share Cla	14.16	4,97	+1,55%	4,916 - 4,97
Defiance Memory Ucits Etf - Accumulating	13.26	5,625	+3,57%	5,56 - 5,656
Defiance Photonics Ucits Etf	13.16	6,882	+3,85%	6,8 - 6,882
Emqq Emerging Markets Internet Ucits Etf	14.19	8,341	+0,87%	8,3 - 8,341
Fineco Am Marketvectortm Artificial Intelligence Sust	12.38	137,54	+0,37%	136,83 - 137,92
Fineco Am Marketvectortm Artificial Intelligence Sust	14/09	13.815,1299	+2,24%	13.548,5498 - 13.815,1299
Fineco Am Marketvectortm Bioproduction Tech And Tools	18/09	14.148,6396	+0,12%	14.148,6396 - 14.148,6396
Fineco Am Marketvectortm Bioproduction Tech And Tools	13.45	141,41	+0,85%	140,81 - 142,68
Fineco Am Marketvectortm Global Clean Energy Transiti	14/09	13.398,3096	-3,29%	13.398,3096 - 13.398,3096
Fineco Am Marketvectortm Global Clean Energy Transiti	10.54	136,78	+1,54%	136,16 - 136,83
Fineco Am Marketvectortm Global Metaverse And E-Games	12.38	163,26	+1,30%	163,26 - 164,59
Fineco Am Marketvectortm Global Metaverse And E-Games	09/09	15.696,7998	-0,51%	15.696,7998 - 15.696,7998
Fineco Am Msci World Consumer Staples Sustainable Sel	12.12	101,03	+0,01%	101,03 - 101,03
Fineco Am Msci World Financials Sustainable Selection	11.09	195,87	+0,92%	195,87 - 195,87
Fineco Am Msci World Information Technology Sustainab	11.12	293,66	+1,63%	293,31 - 294,58
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	13.53	187,98	+1,13%	187,98 - 188,61
Fineco Msci Wrd Metal N Mining Ucits Etf	13.24	190,53	+1,05%	188,65 - 190,84
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	14.52	620,04	+3,20%	615,2 - 621,43
First Trust Arca Biotechnology Ucits Etf	09.04	28,82	+0,42%	28,82 - 28,82
First Trust Bbg Scar Res Ucits Etf	09.04	26,76	+1,06%	26,76 - 26,76
First Trust Bloomberg Artificial Intelligence Ucits E	10.45	27,97	+1,73%	27,725 - 27,97
First Trust Bloomberg Nuclear Power Ucits Etf	18/09	15,382	-2,01%	15,382 - 15,642
First Trust Bloomberg Space Economy Ucits Etf	15/09	17,332	+0,60%	17,332 - 17,332
First Trust Clean Smart Infras Ucits Etf	14.49	54,73	+1,86%	54,44 - 54,77
First Trust Cloud Computing Ucits Etf	14.55	59,63	+0,51%	59,63 - 59,94
First Trust Cybersecurity Ucits Etf	14.52	54,51	+1,11%	54,34 - 54,65
First Trust Dj Intern Internet Ucits Etf	17/09	15,096	+0,36%	15,096 - 15,096
First Trust Indxx Europe Infrastructure Ucits Etf	15/09	20,41	+0,89%	20,41 - 20,41
First Trust Indxx Fut Eco Mtls Ucits Etf	18/09	33,3	+0,44%	33,3 - 33,515
First Trust Indxx Inn Tra&Proc Ucits Etf	14.21	48,655	+1,48%	48,455 - 48,655
First Trust Indxx Nextg Ucits Etf	18/09	49,54	-0,34%	49,535 - 49,54
First Trust Nasdaq Clean Edge Global Water Ucits Etf	09.07	17,136	-12,54%	17,136 - 17,136
Franklin Ai Metaverse And Blockchain Ucits Etf	13.03	49,53	+1,93%	49,53 - 49,53
Franklin Fut Health & Wellness Ucits Etf	18/09	25,94	+0,37%	25,741 - 25,741
Franklin Future Of Food Ucits Etf	17/09	25,44	+0,78%	25,44 - 25,44
Future Of Defence Screened Ucits Etf - Accumulating	14.48	7,439	+0,87%	7,439 - 7,439
Future Of Defence Ucits Etf	14.51	18,37	+0,56%	18,346 - 18,409
Future Of European Defence Screened Ucits Etf	09.14	9,83	+0,16%	9,83 - 9,847
Future Of Us Defence Ucits Etf	17/09	9,1198	+0,76%	9,086 - 9,1198
Global X Agtech & Food Innovat Ucits Etf	18/09	9,199	+0,19%	9,197 - 9,213
Global X Ai Semiconductor & Quantum Ucits Etf	14.45	26,835	+3,87%	26,67 - 26,87
Global X Ai Ucits Etf	12.15	25,57	+1,95%	25,335 - 25,57
Global X Autonom & Electr Vehi Ucits Etf	09.04	14,982	+1,85%	14,982 - 14,982
Global X Blockchain Ucits Etf	13.49	16	+7,63%	15,504 - 16,058
Global X Clean Water Ucits Etf	09.05	26,705	+0,39%	26,69 - 26,705
Global X Cleantech Ucits Etf	18/09	7,513	+0,31%	7,513 - 7,513
Global X Cloud Computing Ucits Etf	18/09	12,004	-1,70%	12,004 - 12,204
Global X Copper Miners Ucits Etf	14.20	60,3	+2,29%	59,61 - 60,33
Global X Cybersecurity Ucits Etf	14.46	17,25	+1,17%	17,228 - 17,272
Global X Data Cent & Digi Inf Ucits Etf	14.43	22,36	+1,41%	22,28 - 22,38
Global X Defence Tech Ucits Etf	12.15	24,645	+0,98%	24,59 - 24,655
Global X Disruptive Materials Ucits Etf	12.13	21,225	+1,92%	21,225 - 21,225
Global X E-Commerce Ucits Etf	11/09	11,48	+0,31%	11,48 - 11,48
Global X Euro Infrastructr Dev Ucits Etf	13.30	19,148	+0,68%	19,058 - 19,168
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	09.04	15,48	-0,65%	15,48 - 15,48
Global X Fintech Ucits Etf	09.04	7,132	+0,99%	7,132 - 7,132
Global X Genomics & Biotechnol Ucits Etf	14.39	10,45	+1,34%	10,428 - 10,458
Global X Hydrogen Ucits Etf	12.30	9,195	+1,60%	9,16 - 9,195
Global X Internet Of Things Ucits Etf	09.04	16,37	+1,69%	16,37 - 16,37
Global X Lithium & Battery Tec Ucits Etf	13.05	11,016	+0,77%	10,99 - 11,016
Global X Renew Energy Producer Ucits Etf	10.20	10,58	+1,21%	10,574 - 10,97
Global X Robo & Artific Intell Ucits Etf	14.55	20,695	+1,45%	20,57 - 20,74
Global X Silver Miners Ucits Etf	14.51	39,45	+1,54%	39,11 - 39,45
Global X Solar Ucits Etf	18/09	8,213	+2,80%	8,213 - 8,213
Global X Stablecoin And Tokenisation Ucits Etf	15/09	14,644	-1,27%	14,644 - 14,79
Global X Telmed & Digit Health Ucits Etf	18/09	8,629	-0,10%	8,629 - 8,629
Global X U.S. Electrification Ucits Etf	09.58	11,81	+0,32%	11,81 - 11,81
Global X Uranium Ucits Etf	14.51	22,575	+2,43%	22,28 - 22,59
Global X Us Infrastruc Develop Ucits Etf	18/09	43,01	-0,12%	42,925 - 43,06
Global X Video Games & Esports Ucits Etf	09.04	11,38	+0,96%	11,38 - 11,38
Global X Wind Energy Ucits Etf	09.57	10,246	+1,13%	10,154 - 10,246
Globalx China Electr Vehic Ucits Etf Usd	18/09	20,65	+0,63%	20,65 - 20,65
Gold Miners Screened Ucits Etf	10.55	18,068	+0,66%	17,984 - 18,084
Goshawk Global Balanced Ucits Etf	09.04	10,278	+0,02%	10,278 - 10,278
Han-Gins Tech Megatrend Eql Wt Ucits Etf	12.13	17,316	+1,83%	17,228 - 17,316
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	18/09	10,95	-0,44%	10,93 - 10,95
Hsbc Ftse Epra/Nareit Develop Ucits Etf	14.35	20,015	-0,20%	20,015 - 20,055
Hsbc Nasdaq Glob Semiconductor Ucits Etf	14.55	37,115	+3,40%	36,79 - 37,155
Infrastructure Capital Nuclear Renaissance Ucits Etf	12.06	6,68	+1,06%	6,68 - 6,68
Inqq India Internet Ucits Etf	15/09	7,577	-0,72%	7,577 - 7,577
Invesco Ai Enablers Ucits Etf	09.37	9,632	+1,55%	9,632 - 9,632
Invesco Cybersecurity Ucits Etf	14.45	6,875	+0,51%	6,875 - 6,899
Invesco Defence Innovation Ucits Etf	14.51	8,557	+1,11%	8,53 - 8,557
Invesco Global Clean Energy Ucits Etf A	18/09	20,585	-0,44%	20,585 - 20,585
Invesco Hydrogen Economy Ucits Etf	14.43	5,123	+1,87%	5,108 - 5,123
Invesco Msci China Tech Alls Ucits Etf A	14.21	25,47	+1,01%	25,42 - 25,495
Invesco Pref Shares Ucits Etf Eu H Dis	17/09	11,974	+1,65%	11,85 - 11,974
Invesco Preferred Shares Ucits Etf	18/09	11,952	-1,04%	11,952 - 12,05
Invesco Real Estate S&P Us Ucits Etf	10.44	22,98	-0,45%	22,98 - 23,05
Invesco Solar Energy Ucits Etf Acc	14.12	21,235	+2,83%	21,12 - 21,235
Invesco Us Energy Infrastr Ucits Etf (A)	12.39	148,69	-0,83%	148,69 - 149,1
Invesco Us Energy Infrastr Ucits Etf (B)	14.09	50,51	-0,63%	50,3 - 50,53
Invesco Var Rate Pref Shares Ucits Etf	10/09	33,695	-1,71%	33,695 - 33,695
Invesco Wind Energy Ucits Etf	18/09	6,288	-0,58%	6,288 - 6,288
Ishares Ageing Population Ucits Etf	13.24	9,319	+0,40%	9,303 - 9,331
Ishares Agribusiness Ucits Etf	14.08	50,42	-0,65%	50,42 - 50,54
Ishares Ai Adopters & Applications Ucits Etf	13.22	5,326	+0,68%	5,326 - 5,326
Ishares Ai Infrastructure Ucits Etf	14.55	11,552	+2,56%	11,498 - 10,088
Ishares Asia Property Yield Ucits Etf	13.47	18,544	+0,77%	18,508 - 18,544
Ishares Automat & Robotics Ucits Etf Acc	14.22	18,748	+2,27%	18,608 - 18,75
Ishares Blockchain Technology Ucits Etf	14.56	16,826	+6,04%	16,27 - 16,826
Ishares Copper Miners Ucits Etf	14.53	10,092	-10,75%	9,959 - 10,11
Ishares Dev Mkt Prop Yld Ucits Etf Dist	13.43	21,4	0,00%	21,35 - 21,425
Ishares Digital Security Ucits Etf Acc	14.52	11,22	+0,83%	11,208 - 11,248
Ishares Digitalisation Ucits Etf Usd Acc	13.34	10,26	+0,27%	10,242 - 10,26
Ishares Electric Veh Tec Ucits Etf Usd A	14.56	10,948	+1,82%	10,906 - 10,96
Ishares Essential Metals Producers Ucits Etf	14.43	9,042	-11,02%	8,966 - 9,042
Ishares European Property Yield Ucits Etf	14.42	27,75	+0,29%	27,58 - 27,75
Ishares Glob Aerospc & Defence Ucits Etf	14.50	8,085	+1,19%	8,067 - 8,094
Ishares Global Clean Energy Transition Ucits Etf	14.57	8,852	+1,35%	8,813 - 8,86
Ishares Global Infrastr Ucits Etf Dist	14.55	32,56	-0,49%	32,525 - 32,635
Ishares Global Water Ucits Etf Usd Dist	14.45	65,12	+0,68%	64,9 - 65,18
Ishares Healthcare Innov Ucits Etf Acc	14.51	9,299	+0,61%	9,269 - 9,307
Ishares Lithium & Battery Producers Ucits Etf	14.48	7,37	+15,01%	7,325 - 7,392
Ishares Metaverse Ucits Etf	18/09	12,396	+0,11%	12,396 - 12,464
Ishares Msci Glb Semiconductor Ucits Etf	14.45	18,04	+3,50%	17,858 - 18,056
Ishares Msci Glob Telecom Serv Ucits Etf	16/09	7,4	+14,96%	7,4 - 6,42
Ishares Msci World Energy Sector Advanced Ucits Etf	14.54	6,957	-14,21%	6,957 - 8,06
Ishares Msci World Health Care Sector Advanced Ucits	10.05	8,07	+0,24%	8,069 - 7,02
Ishares Msci World Information Technology Sector Adva	14.45	18,466	+1,69%	21,1 - 21,19
Ishares Msci World Materials Sector Advanced Ucits Et	18/09	5,644	+13,53%	5,626 - 4,951
Ishares Smart City Infrastructure Ucits Etf	14.46	10,408	+16,15%	10,364 - 10,422
Ishares Space Technologies Ucits Etf	14.53	3,694	+1,55%	3,694 - 3,709
Ishares Uk Property Ucits Etf Gbp Dist	12.13	5,016	+0,08%	5,016 - 5,024
Ishares Us Property Yield Ucits Etf	13.52	27,35	-0,13%	27,275 - 27,35
Kotak Indo-Pacific Defence Ucits Etf	18/09	7,035	-0,47%	6,993 - 7,035
Kraneshares Csi China Internet Ucits Etf	14.51	11,652	+1,23%	11,556 - 11,656
Kraneshares Global Humanoid Robotics And Physical Ai	14.23	24,525	+1,20%	24,39 - 24,645
L&G Artificial Intelligence Ucits Etf	14.51	36,2	+2,26%	36,025 - 36,21
L&G Battery Value-Chain Ucits Etf	14.48	26,55	+2,08%	26,3467 - 26,51
L&G Clean Energy Ucits Etf	14.50	13,892	+1,53%	13,792 - 13,898
L&G Clean Water Ucits Etf	14.49	17,952	+0,70%	17,906 - 17,976
L&G Cyber Security Innovation Ucits Etf	13.52	23,63	+1,46%	23,605 - 23,73
L&G Cyber Security Ucits Etf	14.56	41,3	+0,71%	41,275 - 41,57
L&G Digital Payments Ucits Etf	17/09	6,476	+0,94%	6,447 - 6,476
L&G Ecommerce Logistics Ucits Etf	14.14	17,068	+0,74%	17,07 - 17,068
L&G Global Brands Ucits Etf	10.18	15,99	+1,15%	15,974 - 15,99
L&G Global Robo And Auto Ucits Etf	14.37	28,125	+1,92%	27,96 - 28,155
L&G Gold Mining Ucits Etf Ucits Etf	14.34	106,12	+1,44%	105,3 - 106,24
L&G Healthcare Technology & Innovation Ucits Etf	13.39	15,624	+0,28%	15,624 - 15,694
L&G Hydrogen Economy Ucits Etf	13.37	6,633	+0,68%	6,631 - 6,666
L&G Metaverse Ucits Etf	11.34	38	+2,41%	37,67 - 38
L&G Pharma Breakthrough Ucits Etf	11.57	12,921	-0,19%	12,921 - 12,9722
Melanion Bitcoin Equities Ucits Etf	13.53	18,37	+7,44%	17,445 - 18,37
Rize Cybersecurity And Data Privacy Ucits Etf	13.32	10,2	+0,84%	10,2 - 10,236
Rize Environmental Impact 100 Ucits Etf	18/09	5,494	+0,57%	5,494 - 5,494
Rize Glob Sust Infrastructure Ucits Etf	17/09	5,413	-0,02%	5,413 - 5,413
Rize Sustainable Future Of Food Ucits Etf	13.24	3,312	+0,02%	3,312 - 3,328
Rize Usa Environmental Impact Ucits Etf	17/09	5,383	+1,15%	5,383 - 5,383
Seraphim New Space Ucits Etf - Accumulating	18/09	6,823	+1,22%	6,812 - 6,876
Slvm Sprott Silver Miners And Physical Silver Ucits E	10.56	6,642	+1,72%	6,642 - 6,642
Sprott Junior Uranium Miners Ucits Etf	13.08	6,953	+1,21%	6,953 - 6,989
Sprott Pure Play Copper Miners Ucits Etf	12.14	20,89	+1,93%	20,89 - 20,89
Sprott Uranium Miners Ucits Etf	14.34	11,382	+1,25%	11,292 - 11,392
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	15/09	104,23	-0,61%	104,23 - 104,23
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	15/09	104,23	-0,61%	104,23 - 104,23
Ubs Global Gender Equality Ucits Etf Heur Acc	13.47	27,68	+0,58%	27,68 - 27,71
Ubs Global Gender Equality Ucits Etf Usd Dis	09.04	19,246	+1,24%	19,246 - 19,246
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	17/09	19,37	+0,80%	19,37 - 19,37
Ubs Solactive China Technology Ucits Etf Heur Acc	14.44	5,574	+2,78%	5,541 - 5,574
Ubs Solactive China Technology Ucits Etf Usd Acc	14.56	6,17	+2,56%	6,14 - 6,171
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	13.13	48,875	+1,73%	48,7 - 48,97
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	12.00	14,68	+1,17%	14,6 - 14,684
Vaneck Circular Economy Ucits Etf	09.04	24,555	+0,16%	24,555 - 24,555
Vaneck Crypto And Blockchain Ucits Etf	14.56	13,381	+7,10%	12,93 - 13,381
Vaneck Defense Ucits Etf	14.53	52,5	+0,50%	52,47 - 52,658
Vaneck Electrification And Power Infrastructure Ucits	13.03	15,274	+2,28%	15,202 - 15,274
Vaneck Genomics N Healthca Inn Ucits Etf	14.51	23,75	+0,74%	23,725 - 23,75
Vaneck Global Real Estate Ucits Etf	14.46	39,28	-0,29%	39,3 - 39,3
Vaneck Gold Miners Ucits Etf	14.55	94,5	+1,20%	94,071 - 94,867
Vaneck Hydrogen Economy Ucits Etf	13.16	7,675	+0,67%	7,669 - 7,693
Vaneck Junior Gold Miners Ucits Etf	14.36	100,208	+1,67%	99,687 - 100,55
Vaneck Medical Robotics And Bionic Engineering Ucits	13.01	16,53	+0,25%	16,494 - 16,53
Vaneck Oil Services Ucits Etf	13.33	28,18	-0,09%	28,13 - 28,24
Vaneck Quantum Computing Ucits Etf Usd Acc	14.44	25,65	+2,68%	25,475 - 25,73
Vaneck Rare Earth And Metals Ucits Etf	14.55	12,02	+2,37%	11,923 - 12,025
Vaneck S&P Global Mining Ucits Etf	14.46	58,54	+1,58%	58,026 - 58,59
Vaneck Semiconductor Ucits Etf	14.55	96,08	+3,36%	95,36 - 96,3
Vaneck Space Innovators Ucits Etf	14.41	69,69	+2,20%	69,403 - 69,75
Vaneck Sust Future Of Food Ucits Etf	14.14	19,11	+0,77%	18,986 - 19,11
Vaneck Uranium And Nuclear Ucits Etf	14.56	45,36	+1,98%	44,987 - 45,34
Vaneck Video Gaming And Esport Ucits Etf	14.25	56,098	+0,53%	56,04 - 56,14
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc	13.50	19,912	+3,33%	19,696 - 19,93
Wisdomtree Artif Intel Ucits Etf Usd Acc	14.56	104,63	+2,08%	104,44 - 104,95
Wisdomtree Asia Defence Ucits Etf - Usd Acc	09.04	19,094	-0,41%	19,094 - 19,234
Wisdomtree Battery Solutions Ucits Etf	13.47	42,49	+0,50%	42,35 - 42,59
Wisdomtree Biorevolution Ucits Etf Usd A	11.14	22,995	+1,30%	22,91 - 22,995
Wisdomtree Blockchain Ucits Etf	14.21	51,7	+5,12%	50,71 - 52,08
Wisdomtree Cloud Computing Ucits Etf	14.54	34,71	+0,30%	34,575 - 34,745
Wisdomtree Cybersecurity Ucits Etf	14.55	37,37	+0,96%	37,25 - 37,53
Wisdomtree Europe Defence Ucits Etf	14.48	31,265	+0,18%	31,26 - 31,38
Wisdomtree Europe Infrastructure Ucits Etf	11.11	25,87	+1,47%	25,785 - 25,87
Wisdomtree Global Defence Ucits Etf	18/09	20,35	+0,05%	20,35 - 20,35
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	15/09	27,215	+0,37%	27,215 - 27,215
Wisdomtree Megatrends Ucits Etf	14.22	35,94	+1,54%	35,925 - 36,04
Wisdomtree New Econ Real Est Ucits Etf A	10.23	26,69	+1,43%	26,555 - 26,695
Wisdomtree New Econ Real Est Ucits Etf D	18/09	24,315	+0,02%	24,315 - 24,315
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	14.22	19,278	+1,43%	19,18 - 19,278
Wisdomtree Quantum Computing Ucits Etf	14.11	33,03	+3,14%	32,855 - 33,055
Wisdomtree Renewable Energy Ucits Etf	18/09	23,875	-1,16%	23,875 - 24,2
Wisdomtree Space Economy Ucits Etf - Usd Acc	14.54	15,344	+1,82%	15,316 - 15,36
Wisdomtree Strategic Metals And Rare Earths Miners Uc	14.51	47,89	+0,25%	47,785 - 48,015
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	09.04	25,91	+2,03%	25,91 - 25,91
Wisdomtree Uranium And Nuclear Energy Ucits Etf	14.52	43,69	+2,32%	42,92 - 43,69
Xtrackers Art Intel & Big Data Ucits Etf	14.50	216,44	+1,70%	215,53 - 216,58
Xtrackers Developed Green Real Estate Esg Ucits Etf	09/09	28,995	-1,02%	28,995 - 29,105
Xtrackers Electrification Technologies & Smart Grid U	14.44	31,59	+1,51%	31,485 - 31,62
Xtrackers Europe Defence Technologies Ucits Etf	10.57	30,34	+0,68%	30,34 - 30,34
Xtrackers Ftse Dev Eu Real Est Ucits Etf	14.23	23,28	+0,22%	23,175 - 23,28
Xtrackers Future Mobility Ucits Etf	09.04	117,63	+1,11%	117,63 - 117,63
Xtrackers Global Infrastructure Esg Ucits Etf	09.36	30,315	+0,21%	30,215 - 30,315
Xtrackers Ha Msci Chinatech100 Ucits Etf	14.41	29,31	+0,98%	29,15 - 29,31
Xtrackers Lpx Private Eq Swap Ucits Etf	13.26	112,65	+1,07%	112,29 - 112,66
Xtrackers Msci Europe Information Technology Ucits Et	18/09	91,94	+0,31%	91,94 - 91,94
Xtrackers Msci Fintech Innovat Ucits Etf	10.23	44,115	+0,97%	44,115 - 44,115
Xtrackers Msci Geno Health Inn Ucits Etf	12.12	38,23	+1,19%	38,23 - 38,405
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	13.45	34,34	-0,03%	34,205 - 34,34
Xtrackers Msci Global Circular Economy Ucits Etf	15/09	39,655	-0,18%	39,655 - 39,655
Xtrackers Msci Global Clean Water & Sanitation Ucits	16/09	31,745	+0,13%	31,72 - 31,745
Xtrackers Msci Global Sdgs Ucits Etf	15/09	30,63	-0,83%	30,6 - 30,72
Xtrackers Msci Innovation Ucits Etf	17/09	51,09	+1,63%	51,09 - 51,09
Xtrackers Msci Next Gen Net In Ucits Etf	13.56	69,3	+2,21%	69,05 - 69,3
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	18/09	34,14	-0,28%	34,14 - 34,14
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	18/09	24,36	-1,14%	24,36 - 24,64
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	18/09	29,705	+0,17%	29,705 - 29,705
Xtrackers S&P Glob Infras Swap Ucits Etf	13.26	67,19	+0,03%	67,18 - 67,3

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	14.56	160,88	+0,80%	160,6 - 161
Amundi Core Msci World Ucits Etf Acc	14.56	160,88	+0,80%	160,6 - 161
Amundi Dj Global Titans 50 Ucits Etf Dist	14.33	109,95	+1,08%	109,75 - 110
Amundi Msci All Country World Ucits Etf Eur Acc	14.54	614,55	+1,03%	612,88 - 614,81
Amundi Msci World Catholic Principles - Ucits Etf Acc	13.20	41,295	+1,32%	41,295 - 41,645
Amundi Msci World Climate Paris Aligned Ucits Etf - A	18/09	93,19	-0,19%	93,19 - 93,7
Amundi Msci World Climate Paris Aligned Ucits Etf - A	18/09	93,19	-0,19%	93,19 - 93,7
Amundi Msci World Esg Broad Transition Ucits Etf Acc	13.27	633,44	+0,77%	633,47 - 633,44
Amundi Msci World Esg Broad Transition Ucits Etf Acc	13.27	633,44	+0,77%	633,47 - 633,44
Amundi Msci World Esg Broad Transition Ucits Etf Dist	14.49	10,256	+0,81%	10,244 - 10,26
Amundi Msci World Esg Broad Transition Ucits Etf Dist	14.49	10,256	+0,81%	10,244 - 10,26
Amundi Msci World Esg Selection Ucits Etf Acc	13.39	114,72	+1,06%	114,58 - 114,73
Amundi Msci World Esg Selection Ucits Etf Acc	13.39	114,72	+1,06%	114,58 - 114,73
Amundi Msci World Ex Emu Ucits Etf Acc	10.12	738,27	+0,97%	736,84 - 738,27
Amundi Msci World Ex Usa Screened Ucits Etf	09.04	249,52	+0,66%	249,52 - 249,52
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.03	86,16	+1,31%	86,1 - 86,16
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.47	119,28	+1,18%	118,88 - 119,28
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.03	86,16	+1,31%	86,1 - 86,16
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	12.47	119,28	+1,18%	118,88 - 119,28
Amundi Msci World Swap Ii Ucits Etf Acc	14.45	19,112	+0,82%	19,09 - 19,114
Amundi Msci World Swap Ii Ucits Etf Dist	14.47	431,38	+0,79%	431,08 - 431,72
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	14.29	267,6	+1,00%	267 - 267,6
Amundi Msci World Swap Ucits Etf Eur Acc	14.56	696,52	+0,79%	695,28 - 696,58
Amundi Prime All Country World Ucits Etf	14.50	13,026	+1,04%	13 - 13,028
Amundi Prime Global Ucits Etf D	14.43	43,78	+0,89%	43,78 - 43,78
Amundi Prime Global Ucits Etf D	14.43	43,78	+0,89%	43,78 - 43,78
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	14/09	12,134	-0,78%	12,134 - 12,134
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	14.33	11,742	+0,81%	11,726 - 11,754
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	09.04	19,6626	+1,31%	19,6626 - 19,6626
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	07/09	13,412	+1,01%	13,3149 - 13,3149
Bnp Paribas Easy Msci World Equal Weight Select Ucits	18/09	13,0791	-0,86%	13,0767 - 13,152
Bnp Paribas Easy Msci World Min Te Ucits Etf	14.40	17,7196	+0,93%	17,68 - 17,714
Bnp Paribas Easy Msci World Min Te Ucits Etf	14.40	17,7196	+0,93%	17,68 - 17,714
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	14.55	23,8462	+0,94%	23,82 - 23,855
Bnp Paribas Easy Msci World Ucits Etf	13.54	11,98	+0,91%	11,956 - 11,98
D-X Msci World Screened Ucits Etf	14.16	6,728	+0,98%	6,72 - 6,728
Fidelity Glb Qual Income Ucits Etf In Hd	18/09	9,9	+0,25%	9,899 - 9,916
Fidelity Glb Quality Income Ucits Etf In	14.50	10,186	+0,43%	10,186 - 10,202
Fidelity Global Quality Income Ucits Etf A	12.16	5,781	+0,78%	5,776 - 5,781
Fidelity Global Value Research Enhanced Ucits Etf - A	09.43	5,907	+0,48%	5,907 - 5,907
Fineco Am Amundi Msci World Ucits Etf Acc	15/09	10,028	-0,18%	10,028 - 10,028
Fineco Am Msci World High Dividend Yield Ucits Etf A	14.21	113,34	+0,12%	113,2 - 113,37
Fineco Am Msci World High Dividend Yield Ucits Etf J	14.54	11.334,8896	+0,10%	11.330,0498 - 11.337,5898
Franklin FTSE Developed World Ucits Etf	09.04	32,28	+0,39%	32,215 - 32,28
Franklin Global Quality Div Ucits Etf	10.15	38,605	+0,49%	38,605 - 38,605
Franklin Global Quality Dividend Ucits Etf Acc	17/09	39,99	+0,79%	39,99 - 39,99
Franklin Msci World Catholic Principles Ucits Etf	18/09	33,9	-0,15%	33,9 - 34,051
Franklin S&P World Screened Ucits Etf	15/09	31,83	-0,38%	31,83 - 31,83
Global X Superdividend Ucits Etf	14.53	8,641	+0,68%	8,62 - 8,644
Goldman Sachs Msci World Private Equity Return Tracke	16/09	9,878	+0,63%	9,878 - 9,878
Hsbc Developed World Screened Equity Ucits Etf	09.04	31,05	+0,84%	31,05 - 31,05
Hsbc Msci World Climate Paris Ucits Etf	13.23	33,49	+0,92%	33,49 - 33,49
Hsbc Msci World Ucits Etf	14.55	43,29	+0,78%	43,26 - 43,3
Hsbc Msci World Ucits Etf Eur Hedged A	14.50	43,015	+0,93%	42,93 - 43,05
Hsbc Msci World Ucits Etf Usd Acc	14.50	42,1	+0,81%	42,035 - 42,115
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	18/09	25,83	-0,12%	25,83 - 25,83
Invesco Ftse-All World Ucits Etf	14.51	8,306	+1,00%	8,288 - 8,311
Invesco Ftse-All World Ucits Etf H	09.04	9,042	+0,96%	9,042 - 9,042
Invesco Glob Buyback Achievers Ucits Etf	14.48	66,82	+0,36%	66,49 - 66,82
Invesco Msci World Ucits Etf	14.38	137,65	+0,81%	137,38 - 137,73
Invesco Msci World Universal Screened Ucits Etf	09.04	92,83	+0,88%	92,83 - 92,83
Invesco Msci Wrld Equal Weight Ucits Etf	14.55	5,945	+0,41%	5,933 - 5,954
Invesco Msci Wrld Esg Clim Par Ucits Etf	16/09	5,895	+0,58%	5,895 - 5,895
Invesco Rafi All-World Fundamental Value Ucits Etf	14.56	35,98	+1,04%	35,86 - 35,98
Invesco S&P World Energy Targeted & Screened Ucits E	18/09	7,249	-0,49%	7,248 - 7,249
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	14.52	6,27	+1,03%	6,244 - 7,211
Ishares Core Msci World Ucits Etf Acc	14.56	128,03	+0,77%	127,88 - 128,19
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	14.53	71,93	+1,21%	71,59 - 71,96
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	14.38	66,9	+0,09%	66,88 - 66,99
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	14.55	102,97	+1,87%	102,42 - 102,97
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	14.48	77,55	+0,62%	77,47 - 77,62
Ishares Ftse All-World Ucits Etf	10.02	4,6205	+1,04%	4,6205 - 4,6205
Ishares Msci All Country World Swap Ucits Etf	14.44	5,51	+16,07%	5,494 - 5,51
Ishares Msci All Country World Ucits Etf	14.50	108,15	+0,98%	107,96 - 108,21
Ishares Msci World Esg Enhanced Ctb Ucits Etf	13.45	10,774	+0,88%	10,764 - 10,774
Ishares Msci World Eur Hdg Ucits Etf Acc	14.47	119,8	+0,94%	119,5 - 119,9
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	09.43	52,06	+0,29%	52,06 - 52,13
Ishares Msci World Quality Factor Advanced Ucits Etf	12.07	7,966	+0,96%	9,115 - 7,966
Ishares Msci World Screened Ucits Etf	14.48	12,052	+0,89%	12,036 - 12,062
Ishares Msci World Sri Ucits Etf	14.19	13,896	+1,12%	13,85 - 13,9
Ishares Msci World Swap Ucits Etf Eur H Acc	10.07	6,448	+0,92%	6,446 - 6,448
Ishares Msci World Swap Ucits Etf Usd Accu	14.42	6,656	+0,82%	6,65 - 6,66
Ishares Msci World Ucits Etf	14.54	91,73	+0,81%	91,64 - 91,8
Ishares Stoxx World Equity Multifactor Ucits Etf	14.08	14,494	+0,82%	14,458 - 14,494
Ivz S&P World Financials Esg Ucits Etf	18/09	8,468	-0,41%	8,468 - 8,468
Ivz S&P World Health Care Esg Ucits Etf	14.36	5,984	+0,20%	5,982 - 5,984
Ivz S&P World Info Tech Esg Ucits Etf	12.32	11,83	+1,86%	11,83 - 11,83
Jpm Carbon Tran Glb Equity Usd Ucits Etf	13.45	47,1	+1,00%	47,1 - 47,1
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	18/09	45,245	-0,24%	45,245 - 45,245
Jpm Carbon Transition Global Equity Ucits Etf Eur	18/09	30,625	+0,53%	30,625 - 30,625
Jpm Global Equity Multi-Factor Ucits Etf	14.24	45,525	+0,43%	45,4 - 45,54
Jury Global High Dividend Ucits Etf - Distributing	14/09	7,383	+1,16%	7,383 - 7,387
L&G Gerd Kommer Multifactor Equity Ucits Etf	12.05	15,08	+0,95%	15,068 - 15,08
L&G Global Equity Ucits Etf	12.37	24,315	+0,89%	24,285 - 24,315
L&G Global Quality Dividends Ucits Etf	13.57	10,544	-0,04%	10,52 - 10,544
L&G Global Quality Dividends Ucits Etf	12.25	9,71	+1,07%	9,672 - 9,711
L&G Msci World Mid Cap Ucits Etf	17/09	9,21	+0,49%	9,21 - 9,21
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc	10/09	10,02	-0,48%	10,02 - 10,02
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc	11.09	8,937	+1,92%	8,937 - 8,937
Onemarkets Msci World Universal Ucits Etf	14.53	11,27	+0,97%	11,27 - 11,27
Ossiam Shiller Cape Gl Sec Val Ucits Etf	09.04	156,5239	0,00%	156,5239 - 156,5239
Scalable Msci Ac World Xtrackers Ucits Etf	14.25	12,11	+1,10%	12,09 - 12,11
State Street Spdr Msci All Country World Eur Hdg Ucit	14.45	27,125	+1,19%	27,06 - 27,125
State Street Spdr Msci All Country World Investable M	14.57	11,618	+0,99%	11,592 - 11,626
State Street Spdr Msci All Country World Ucits Etf	14.51	287,2	+1,04%	286,7 - 287,341
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	12.23	16,332	+0,99%	16,31 - 16,332
State Street Spdr Msci World Ucits Etf	14.46	46,86	+0,85%	46,78 - 46,88
State Street Spdr S&P Global Dividend Aristocrats Uci	14.47	34,33	+0,28%	34,28 - 34,34
Ubs Climate Aware Global Developed Equity Ctb Ucits E	18/09	21,025	-0,07%	21,025 - 21,025
Ubs Core Msci World Ucits Etf Heur Acc	12.38	5,435	+0,97%	5,428 - 5,435
Ubs Core Msci World Ucits Etf Usd Acc	14.50	39,905	+0,82%	39,845 - 39,925
Ubs Factor Msci World Selection Minimum Volatility Uc	18/09	135,94	-0,01%	135,94 - 135,94
Ubs Factor Msci World Selection Minimum Volatility Uc	18/09	135,94	-0,01%	135,94 - 135,94
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	09.04	20,97	+1,16%	20,97 - 20,97
Ubs Msci Acwi Sf Ucits Etf Heur Acc	14.54	282,89	+1,13%	282,61 - 283,04
Ubs Msci Acwi Sf Ucits Etf Usd Acc	14.27	232,03	+1,04%	231,96 - 232,1
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	09.06	22,43	+1,04%	22,43 - 22,495
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	13.54	26,46	+1,48%	26,36 - 26,46
Ubs Msci Acwi Universal Ucits Etf Usd Dis	18/09	21,405	-0,35%	21,405 - 21,5
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	15/09	22,805	-0,20%	22,805 - 22,805
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	12.51	15,208	+0,98%	15,208 - 15,208
Ubs Msci World Selection Ucits Etf Heur Acc	18/09	261,83	-0,27%	261,83 - 261,83
Ubs Msci World Selection Ucits Etf Heur Acc	18/09	261,83	-0,27%	261,83 - 261,83
Ubs Msci World Selection Ucits Etf Usd Acc	14.50	248,61	+0,76%	248,61 - 248,61
Ubs Msci World Selection Ucits Etf Usd Acc	14.50	248,61	+0,76%	248,61 - 248,61
Ubs Msci World Small Cap Socially Responsible Ucits E	14.51	11,352	+0,75%	11,326 - 11,352
Ubs Msci World Small Cap Ucits Etf Usd Acc	17/09	5,695	+1,05%	5,695 - 5,695
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	18/09	18,762	-0,39%	18,76 - 18,896
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	18/09	36,49	-0,44%	36,49 - 36,725
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	18/09	24,65	-0,42%	24,65 - 24,765
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	13.00	181,58	+1,31%	181,58 - 181,58
Ubs Msci World Ucits Etf Usd Dis	09.13	432	+0,67%	432 - 432
Vaneck Morningstar Developed Markets Dividend Leaders	14.56	55,07	+0,55%	54,95 - 55,15
Vaneck Morningstar Developed Markets Ex-Us Dividend L	14.12	18,348	+0,64%	18,33 - 18,348
Vaneck Mstar Global Wide Moat Ucits Etf	14.44	31,914	+0,69%	31,84 - 31,98
Vaneck World Equal Weight Screened Ucits Etf	14.57	42,995	+1,31%	42,905 - 43,01
Vanguard Esg Global All Cap Ucits Etf Ac	14.13	7,772	+1,15%	7,754 - 7,772
Vanguard Esg Global All Cap Ucits Etf D	10.35	7,185	+1,20%	7,185 - 7,185
Vanguard FTSE All-World Ex-U.S. Ucits Etf Usd Accumul	14.24	4,3555	+1,40%	4,3365 - 4,3575
Vanguard Ftse All-World High Dividend Yield Ucits Etf	14.48	93,7	+0,69%	93,45 - 93,73
Vanguard FTSE All-World High Dividend Yield Ucits Etf	14.51	81,01	+0,64%	80,81 - 81,1
Vanguard FTSE All-World Ucits Etf	14.57	163,08	+1,00%	162,72 - 163,17
Vanguard Ftse All-World Ucits Etf A	14.56	168,78	+0,98%	168,44 - 168,922
Vanguard Ftse Develop World Ucits Etf A	14.33	133,69	+0,93%	133,45 - 133,75
Vanguard Ftse Developed World Ucits Etf	13.59	126,46	+0,96%	126,14 - 126,46
Vanguard FTSE Global All-Cap Ucits Etf Usd Accumulati	14.56	4,354	+1,03%	4,3445 - 4,357
Vanguard FTSE Global Small-Cap Ucits Etf Usd Accumula	11.43	4,247	+0,64%	4,249 - 4,253
Wisdomtree Glb Qual Div Grow Ucits Etf H	11.53	22,14	+0,54%	22,14 - 22,14
Wisdomtree Glb Qual Div Growth Ucits Etf	12.34	36	+0,91%	35,965 - 36
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	12.07	29,04	+0,68%	29,04 - 29,065
Wisdomtree Global High Dividend Ucits Etf - Usd	17/09	22,69	+0,53%	22,69 - 22,69
Wisdomtree Global High Dividend Ucits Etf - Usd Acc	10.21	22,61	+0,31%	22,61 - 22,61
Wisdomtree Global Quality Dividend Growth Ucits Etf -	14.46	42,97	+0,73%	42,87 - 42,97
Wisdomtree Global Sust Equity Ucits Etf	16/09	28,92	-0,02%	28,92 - 28,92
Wisdomtree Global Value Ucits Etf - Usd Acc	17/09	26,57	+0,85%	26,525 - 26,57
Wisdomtree India Earnings Ucits Etf - Usd Acc	16/09	19,646	+0,30%	19,646 - 19,646
Xtrack Msci World Eur Hed Swap Ucits Etf	14.40	53,24	+0,89%	53,09 - 53,3
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	14.42	39,185	+0,71%	39,13 - 39,22
Xtrackers Ftse All-World Ex Us Ucits Etf	14.48	8,955	+1,66%	8,955 - 8,955
Xtrackers Ftse All-World Ucits Etf	14.54	9,412	+0,94%	9,396 - 9,42
Xtrackers Msci Ac World Screened Ucits Etf	14.44	50,96	+1,19%	50,84 - 50,98
Xtrackers Msci Ac World Screened Ucits Etf	13.33	54,55	+1,28%	54,55 - 54,55
Xtrackers Msci Wld Highdiv Esg Ucits Etf	18/09	39,435	+0,13%	39,435 - 39,435
Xtrackers Msci World Esg Ucits Etf	14.48	49,675	+0,87%	49,64 - 49,76
Xtrackers Msci World Esg Ucits Etf D	18/09	9,983	-0,11%	9,983 - 10,03
Xtrackers Msci World Esg Ucits Etf Eur H	13.55	90,39	+1,04%	90,39 - 90,39
Xtrackers Msci World Ex Usa Ucits Etf	14.50	40,195	+0,98%	40,045 - 40,245
Xtrackers Msci World Imi Ucits Etf	18/09	9,396	-0,04%	9,396 - 9,396
Xtrackers Msci World Minim Vol Ucits Etf	14.17	44,865	+0,19%	44,82 - 44,905
Xtrackers Msci World Momentum Ucits Etf	14.45	86,67	+1,88%	86,17 - 86,67
Xtrackers Msci World Qual Esg Ucits Etf	18/09	48,7	+0,13%	48,7 - 48,7
Xtrackers Msci World Quality Ucits Etf	14.55	78,8	+0,55%	78,75 - 78,9
Xtrackers Msci World Screened Ucits Etf	18/09	27,72	-0,25%	27,72 - 27,87
Xtrackers Msci World Screened Ucits Etf Usd Acc	03/09	10,1	+0,28%	10,1 - 10,1
Xtrackers Msci World Small Cap Ucits Etf	12.59	28,24	+0,86%	28,115 - 28,24
Xtrackers Msci World Swap Ucits Etf	14.04	137,23	+0,79%	137,13 - 137,3
Xtrackers Msci World Ucits Etf	14.28	140,178	+0,85%	139,974 - 140,24
Xtrackers Msci World Value Esg Ucits Etf	13.45	55,25	+1,26%	55,08 - 55,25
Xtrackers Msci World Value Ucits Etf	14.33	74,4	+1,11%	74,11 - 74,49
Xtrackers World Net Zero Paris Ucits Etf	16/09	58,42	+0,29%	58,42 - 58,42
Yis Msci World Selection Ucits Etf Usd	17/09	9,81	+0,94%	9,773 - 9,81
Yis Msci World Universal Ucits Etf Usd	10.53	9,864	+0,81%	9,864 - 9,871

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	14.23	64,84	+0,26%	64,78 - 64,89
Amundi Usd Emerging Markets Government Bond Ucits Etf	12.20	133,99	+0,08%	133,92 - 154,01
Amundi Usd Emerging Markets Government Bond Ucits Etf	10.30	69,8	+0,14%	69,8 - 69,86
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	17/09	9,581	+0,25%	9,581 - 9,581
Franklin Em Sov Debt Values Ucits Etf	14.56	27,225	-0,15%	27,225 - 27,3
Goldman Access China Gov Usd D Ucits Etf	14.25	50,07	-0,18%	50,07 - 50,22
Invesco Emer Mkts Usd Bond Ucits Etf	14.03	14,02	+0,23%	14 - 14,02
Ishares China Cny Bond Ucits Etf Usd D	13.24	5,004	-0,08%	5,003 - 5,013
Ishares J.P. Morgan $ Em Ucits Etf Dist	14.19	78,41	+0,14%	78,38 - 78,5
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	14.48	39,96	+0,49%	39,81 - 39,96
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	14.53	5,494	+0,15%	5,477 - 5,49
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	14.56	66,13	+0,26%	66,07 - 66,22
Jpm Emerging Sovereign Ucits Etf Usd Acc	13.24	102,74	+0,25%	102,71 - 102,74
Jpm Usd Emer Sovereign Ucits Etf Eur H A	12.35	96	+0,40%	95,81 - 96,21
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	09.04	70,915	-0,69%	70,915 - 70,915
L&G China Cny Bond Ucits Etf	15/09	9,121	+0,08%	9,121 - 9,128
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	14.49	11,836	-0,20%	11,822 - 11,884
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	14.17	7,934	+0,04%	7,934 - 7,958
L&G India Inr Gov Bond Ucits Etf A	14.36	9,015	+0,27%	8,969 - 9,02
L&G India Inr Government Bond Ucits Etf	14.40	6,552	+0,40%	6,52 - 6,552
L&G Lsf African Government Bond (Usd) Ucits Etf	18/09	8,826	+0,89%	8,816 - 8,831
Pimco Advantage Emerging Markets Local Bond Ucits Etf	14.33	57,35	+0,30%	57,1 - 57,35
Pimco Emerging Markets Advantage Local Bond Ucits Etf	14.52	114,16	+0,49%	113,76 - 114,16
State Street Spdr Bloomberg Emerging Markets Local Bo	12.52	49,62	+0,40%	49,51 - 49,67
State Street Spdr Bloomberg Emerging Markets Local Bo	18/09	30,745	+0,16%	30,745 - 30,745
State Street Spdr Bloomberg Emerging Markets Local Bo	10.46	27,955	+0,41%	27,895 - 27,955
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	17/09	30,55	-0,07%	30,55 - 30,75
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	18/09	23,51	+0,06%	23,51 - 23,51
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	09.04	30,05	-0,38%	30,05 - 30,05
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	13.41	27,17	-0,51%	27,16 - 27,17
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	13.45	13,004	+0,32%	12,986 - 13,004
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	13.23	8,064	+0,19%	8,064 - 8,064
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	11.11	12,27	+0,03%	12,27 - 12,27
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	09.10	11,33	-0,07%	11,33 - 11,376
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	14.47	12,8	+0,02%	12,8 - 12,826
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12.48	9,454	+0,16%	9,454 - 9,473
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	09.41	61	+0,38%	60,99 - 61
Vanguard Usd Em Mkts Govt Bond Ucits Etf	14.37	37,115	+0,11%	37,055 - 37,12
Vanguard Usd Emerging Govern Ucits Etf A	14.43	54,87	-0,11%	54,84 - 54,88
Xtr Esg Usd Em B Qu We Ucits Etf	12.42	7,984	+0,34%	7,984 - 7,985
Xtra Es Us Emer Mar Bon Q W Ucits Etf	17/09	8,826	+0,46%	8,826 - 8,826
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	11.08	322,85	+0,30%	322,69 - 322,85
Xtrackers Ii Harvest Chin Govt Ucits Etf	14.36	20,07	-0,25%	20,07 - 20,08
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	17/09	38,625	+0,76%	38,625 - 38,63
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	13.54	10,242	+0,02%	10,242 - 10,26
Xtrackers India Government Ucits Etf	17/09	31,305	+1,16%	31,04 - 31,305
Xtrackers Jpm Em Local Gover Ucits Etf	10.05	27,28	-0,02%	27,28 - 27,285

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	18/09	100,95	-0,14%	100,95 - 101,04
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	07/09	106,76	-0,06%	106,76 - 106,91
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	18/09	123,12	-0,08%	123,12 - 123,12
Amdi Euro Govnt Bond 7-10Y Ucits Etf	14.52	165,01	+0,75%	164,56 - 165,07
Amundi Core Euro Government Bond Ucits Etf Acc	13.24	48,43	+0,52%	48,36 - 48,46
Amundi Core Euro Government Bond Ucits Etf Dist	10.48	40,775	+0,51%	40,74 - 40,775
Amundi Core Euro Government Bond Ucits Etf Dist	10.48	40,775	+0,51%	40,74 - 40,775
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	14.44	194	+0,97%	193,23 - 194
Amundi Eur Gvrnmet Green Bnd Ucits Etf	14.44	7,178	+0,90%	7,178 - 7,178
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	14.50	166,93	+1,10%	166,47 - 167,17
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	14.47	150,09	+0,40%	149,83 - 150,16
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	14.53	127,41	+0,17%	127,29 - 127,41
Amundi Euro Government Bond Highest Rated Investment	13.23	198,76	+0,53%	198,76 - 198,76
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	14.49	216,06	+0,64%	215,59 - 216,11
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	14.47	156,98	+0,58%	156,69 - 156,98
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	12.09	118,58	+0,19%	118,57 - 118,58
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	12.53	228,24	+0,63%	227,79 - 228,24
Amundi Fix 27 Italy Btp Gov Ucits Etf D	14.50	10,324	+0,12%	10,324 - 10,324
Amundi Fix 28 Eu Gov Broad Ucits Etf D	09.57	10,25	+0,04%	10,25 - 10,25
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	17/09	10,268	-0,02%	10,268 - 10,268
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	14.51	149,18	+0,93%	148,69 - 149,23
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc	14.53	104,26	+0,22%	104,19 - 104,31
Amundi Prime Euro Government Bond Ucits Etf Dist	14.51	16,576	+0,57%	16,576 - 16,588
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	14.04	9,605	+1,15%	9,5625 - 9,605
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	06/08	10,142	-0,04%	10,142 - 10,144
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	14.49	10,764	+0,19%	10,754 - 10,764
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	14.49	9,663	+0,38%	9,648 - 9,663
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	17/09	9,858	+0,02%	9,858 - 9,858
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	14.51	9,289	+0,54%	9,275 - 9,294
D-X Msci Euro Government Bond 1-3 Ucits Etf	13.28	5,123	+0,18%	5,117 - 5,123
D-X Msci Euro Government Bond 3-5 Ucits Etf	13.23	5,047	+0,36%	5,04 - 5,047
D-X Msci Euro Government Bond 7-10 Ucits Etf	13.23	4,913	+0,72%	4,9045 - 4,913
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	15/09	9,292	-0,17%	9,292 - 9,292
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	18/09	10,206	0,00%	10,206 - 10,206
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10.42	9,898	+0,50%	9,888 - 9,898
Invesco Euro Gov Bond 1-3 Ucits Etf	14.14	37,105	+0,22%	37,07 - 37,105
Invesco Euro Gov Bond 3-5 Ucits Etf	14.41	35,315	+0,40%	35,265 - 35,315
Invesco Euro Gov Bond 5-7 Ucits Etf	16/09	33,305	+0,26%	33,305 - 33,305
Invesco Euro Gov Bond 7-10 Ucits Etf	18/09	30,625	-0,07%	30,625 - 30,625
Invesco Euro Government Bond Ucits Etf	08/09	31,425	+0,21%	31,425 - 31,425
Ishares ??? Govt Bond Climate Ucits Etf	14.49	4,2865	+0,57%	4,2805 - 4,289
Ishares Core Eu Govt Bond Ucits Etf Dist	14.16	105,59	+0,58%	105,4 - 105,6
Ishares Core Eur Govt Bond Ucits Etf A	14.30	4,9935	+0,64%	4,983 - 4,9935
Ishares Eu Govt 10-15Yr Ucits Etf Dist	14.02	139,73	+0,95%	139,29 - 139,73
Ishares Eu Govt 15-30Yr Ucits Etf Dist	14.55	154	+1,12%	153,54 - 154,22
Ishares Eu Govt 7-10Yr Ucits Etf Dist	14.45	179,04	+0,81%	178,37 - 179,04
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	14.47	115,99	+0,16%	115,9 - 115,99
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	14.50	131,52	+0,48%	131,32 - 131,53
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	13.44	138,71	+0,53%	138,6 - 138,77
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	12.25	148,99	+0,73%	148,7 - 148,99
Ishares Euro Govt Bond 3-5Yr Ucits Etf	14.44	157	+0,42%	156,74 - 157
Ishares Govt Bond 1-3Yr Ucits Etf Dist	14.54	139,1	+0,13%	139,04 - 139,12
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	10.24	5,28	-0,04%	5,28 - 5,28
Ishares Ibonds 28 Italy Govt Ucits Etf A	18/09	5,249	-0,13%	5,249 - 5,249
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	13.04	5,049	-0,04%	5,049 - 5,049
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	17/09	5,053	-0,61%	5,05 - 5,053
Ishares Italy Govt Bond Ucits Etf	14.50	5,632	+0,27%	5,617 - 5,632
Ishares Italy Govt Bond Ucits Etf Dist	14.52	146,1	+0,67%	145,94 - 146,13
Ishares Spain Govt Bond Ucits Etf	14.50	5,08	+0,59%	5,08 - 5,08
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	15/09	102,54	+0,11%	102,54 - 102,54
Jpm Betabuild Eur Govt Bond Ucits Etf	18/09	91,71	-0,25%	91,71 - 91,71
Jupiter Global Government Bond Active Ucits Etf Acc	02/09	8,896	-0,12%	8,896 - 8,896
Onemarkets Msci Euro Government Bond Ucits Etf	18/09	9,831	-0,32%	9,831 - 9,843
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	15/09	199,8	+0,15%	199,8 - 200,02
State Street Spdr Bloomberg 10+ Year Euro Government	09.42	21,4	+0,82%	21,39 - 21,4
State Street Spdr Bloomberg 1-3 Year Euro Government	14.53	51,47	+0,19%	51,42 - 51,47
State Street Spdr Bloomberg 3-5 Year Euro Government	10.42	28,27	+0,30%	28,27 - 28,27
State Street Spdr Bloomberg Euro Government Bond Ucit	13.38	54,03	+0,56%	53,95 - 54,03
State Street Spdr Bloomberg Euro Government Bond Ucit	14.48	25,345	+0,58%	25,3 - 25,345
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	14.50	11,442	+0,40%	11,426 - 11,442
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	14.49	9,764	+0,54%	9,764 - 9,767
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	13.58	18,709	+0,34%	18,68 - 18,709
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	10.08	11,897	+0,49%	11,897 - 11,914
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	11.45	5,091	+0,14%	5,089 - 5,092
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	13.31	4,9295	+0,16%	4,9285 - 4,9295
Vanguard Eur Eurozone Government Bond Ucits Etf	13.48	21,32	+0,61%	21,29 - 21,32
Vanguard Eurozone Government Ucits Etf A	14.48	23,46	+0,60%	23,41 - 23,48
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	14.44	150,01	+0,19%	149,86 - 150,01
Xtrackers Esg Eurozone Govt Ucits Etf	18/09	26,22	-0,83%	26,22 - 26,22
Xtrackers Euroz Gov Green Bond Ucits Etf	14/09	31,71	-0,30%	31,71 - 31,71
Xtrackers Euroz Gover Esg Tilt Ucits Etf	17/09	39,205	+0,06%	39,205 - 39,205
Xtrackers Eurozone Government Bond 1-10 Ucits Etf	12.33	9,833	+0,44%	9,819 - 9,833
Xtrackers Germany Government Bond Ucits Etf	10.49	171,84	+0,31%	171,84 - 171,84
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	14.10	173,56	+0,17%	173,42 - 173,56
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	12.15	259,95	+1,15%	259,95 - 259,95
Xtrackers Ii Euroz Govt 25+ Ucits Etf	13.44	237,3	+1,21%	236,61 - 237,3
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	13.54	203,81	+0,34%	203,57 - 203,82
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	12.26	230,18	+0,54%	229,79 - 230,18
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	14.56	246,17	+0,77%	245,48 - 246,25
Xtrackers Ii Euroz Govt Ucits Etf 1C	14.46	217,93	+0,67%	217,37 - 217,93
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	13.26	27,54	+0,99%	27,54 - 27,54
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	25/08	34,25	+0,06%	34,22 - 34,255
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	15/09	33,375	-0,01%	33,375 - 33,375
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	30/06	34,35	+0,04%	34,34 - 34,35
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	15/09	32,65	-0,17%	32,645 - 32,65
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	12.15	204,6	+0,28%	204,41 - 204,6
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	18/09	174,77	-0,65%	174,77 - 175,38
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	11/09	9,842	+0,02%	9,842 - 9,842
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	06/08	9,997	0,00%	9,997 - 9,997
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	09.22	10,044	+0,10%	10,044 - 10,044
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	11/08	9,885	-0,03%	9,885 - 9,885
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	10.42	9,889	+0,36%	9,887 - 9,889
Yis 5+ Year Emu Government Bond Ucits Etf Eur	14.44	9,528	+0,95%	9,528 - 9,528
Yis 5+ Year Italian Government Bond Ucits Etf Eur	14.05	9,738	+1,04%	9,695 - 9,738
Yis Emu Government Bond Ucits Etf Eur	13.28	9,812	+0,58%	9,812 - 9,812

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	13.35	44,7	+0,15%	44,665 - 44,77
Amundi Core Global Government Bond Ucits Etf Eur Hedg	14.10	45,79	+0,41%	45,625 - 45,79
Amundi Core Us Treasury Bond Ucits Etf Dist	11/09	16,008	+0,14%	16,006 - 16,008
Amundi Global Government Bond Ucits Etf Eur Hedged Di	09.04	7,678	+0,17%	7,678 - 7,678
Amundi Prime Globl Gov Bond Ucits Etf D	13.45	16,182	+0,38%	16,158 - 16,182
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	14/09	85,78	+0,68%	85,78 - 85,86
Amundi Us Treas 1-3Y Ucits Etf Acc	12.13	9,782	-0,12%	9,778 - 9,79
Amundi Us Treas 1-3Y Ucits Etf Acc	12.13	9,782	-0,12%	9,778 - 9,79
Amundi Us Treas 7-10Y Ucits Etf Acc	14.50	233,98	+0,07%	233,98 - 234,37
Amundi Us Treas 7-10Y Ucits Etf Acc	14.50	233,98	+0,07%	233,98 - 234,37
Amundi Us Treas Bnd Lng Dated Ucits Etf	10.22	58,99	+0,56%	58,93 - 58,99
Amundi Us Treas Bnd Long Dtd Ucits Etf	14.50	6,094	+0,43%	6,088 - 6,098
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	12.34	88,35	-0,09%	88,35 - 88,44
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	14.53	82,64	0,00%	82,64 - 82,71
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	18/09	93,89	+0,01%	93,89 - 93,89
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	14.44	98,04	+0,68%	85,29 - 98,04
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	18/09	8,04	-0,56%	8,04 - 8,04
Fidelity Glob Gov Bond Clima Ucits Etf H	17/09	4,651	+0,08%	4,651 - 4,6745
Fidelity Global Gov Climate Ucits Etf A	16/09	4,1735	+0,14%	4,1735 - 4,1735
Hsbc Global Esg Government Bond Ucits Etf	15/09	10,146	-0,33%	10,146 - 10,158
Hsbc Global Government Bond Ucits Etf	17/09	9,43	+0,35%	9,43 - 9,43
Hsbc Icav Us Treasury Bond Ucits Etf Acc	14/08	9,024	-0,33%	9,01 - 9,024
Invesco Global Government Bond Ucits Etf Dist	09.12	4,2275	+0,24%	4,2275 - 4,2275
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di	17/09	4,939	+0,12%	4,939 - 4,941
Invesco Us Municipal Bond Ucits Etf Dist	10/09	26,705	-1,42%	26,705 - 26,705
Invesco Us Treas 10+ Y Ucits Etf Eur H D	10.47	3,5765	+0,56%	3,573 - 3,5765
Invesco Us Treas 7-10 Ucits Etf Eur H D	14.56	29,02	+0,22%	29,02 - 29,055
Invesco Us Treasury 10+ Y Ucits Etf D	18/09	3,389	-0,41%	3,389 - 3,389
Invesco Us Treasury 1-3 Year Ucits Etf	17/09	33,095	+0,30%	33,095 - 33,15
Invesco Us Treasury 3-7 Year Ucits Etf	16/09	31,715	+0,28%	31,625 - 31,715
Invesco Us Treasury 7-10 Year Ucits Etf	09.04	29,56	+0,15%	29,56 - 29,56
Invesco Us Treasury Bond Ucits Etf	13.23	30,275	+0,10%	30,275 - 30,275
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	13.53	109,31	-0,07%	109,29 - 109,38
Ishares $ Treasury 1-3Yr Ucits Etf Dist	14.50	108,98	-0,10%	108,98 - 109,06
Ishares $ Treasury 3-7Yr Ucits Etf Acc	14.50	122,65	-0,03%	122,65 - 122,78
Ishares $ Treasury 7-10Yr Ucits Etf Dist	14.44	145,11	+0,16%	145,09 - 145,29
Ishares Core Uk Gilts Ucits Etf Gbp Dist	14.54	11,202	+0,41%	11,194 - 11,212
Ishares Index-Link Gilts Ucits Etf Gbp D	14.22	12,896	+0,48%	12,884 - 12,948
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	09.04	102,46	-0,01%	102,46 - 102,46
Jpm Betabuild Us Treasury Bond Ucits Etf	14.44	91,87	+0,07%	91,87 - 91,87
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	14/09	8,665	+0,41%	8,665 - 8,665
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	17/09	8,48	+0,34%	8,48 - 8,48
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	11/09	8,267	+0,05%	8,267 - 8,267
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	15/05	8,427	-0,20%	8,427 - 8,427
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	14.02	17,196	+0,51%	17,19 - 17,196
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	14.53	41,275	-0,10%	41,275 - 41,275
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	18/09	9,775	+0,10%	9,775 - 9,775
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	14.53	81,67	0,00%	81,67 - 81,67
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	17/09	11,012	+0,18%	11,01 - 11,012
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	14.45	6,411	-0,45%	6,411 - 6,427
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	18/09	5,591	+0,11%	5,591 - 5,599
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	10.50	8,443	+0,49%	8,443 - 8,443
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	14.44	8,03	+0,46%	8,03 - 8,03
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	11/09	32,33	+0,09%	32,33 - 32,33
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	13.39	9,37	+0,05%	9,365 - 9,37
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	13.42	20,845	-0,07%	20,845 - 20,85
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	13.24	10,356	+0,41%	10,332 - 10,356
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	14.50	8,286	+0,34%	8,261 - 8,288
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.24	4,923	+0,30%	4,9215 - 4,925
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.24	4,8075	+0,16%	4,8075 - 4,808
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	13.22	9,986	+0,09%	9,986 - 9,986
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	13.24	10,768	+0,06%	10,768 - 10,768
Vanguard Global Government Bond Ucits Etf Eur H Acc	14.04	4,9535	+0,44%	4,948 - 4,9535
Vanguard Global Government Bond Ucits Etf Eur H Dist	11.44	4,7055	+0,23%	4,7055 - 4,7075
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	09.04	4,833	+0,04%	4,833 - 4,833
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	09.04	4,9875	+0,04%	4,9875 - 4,9875
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	17/09	88,23	+0,34%	88,23 - 88,24
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	18/09	86,22	-0,01%	86,22 - 86,27
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	18/09	84,97	-0,05%	84,97 - 85,14
Vanguard Usd Treas Bond Ucits Etf Eurh A	14.28	24,925	+0,26%	24,895 - 24,925
Vanguard Usd Treasury Bond Ucits Etf	14.03	18,086	+0,11%	18,082 - 18,098
Vanguard Usd Treasury Bond Ucits Etf A	14.48	23,33	+0,04%	23,33 - 23,365
Vanguard Usd Treasury Bond Ucits Etf Eur H D	18/09	23,24	-0,04%	23,24 - 23,28
Wisdomtree Usd Float Treasur Ucits Etf A	11.59	53,68	-0,04%	53,68 - 53,69
Xtrackers Esg Glb Govern Ucits Etf Eur H	17/09	5,455	+0,31%	5,455 - 5,455
Xtrackers Esg Global Governmen Ucits Etf	16/09	5,332	+0,04%	5,331 - 5,335
Xtrackers Ii Austral Govt Bond Ucits Etf	13.25	148,97	+0,69%	148,38 - 148,97
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	14.38	204,87	+0,31%	204,54 - 205,05
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	10.54	166,03	+0,22%	165,91 - 166,03
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	13.25	216,43	+0,35%	215,79 - 216,44
Xtrackers Ii Japan Govt Bond Ucits Etf	14.50	5,901	-0,34%	5,901 - 5,931
Xtrackers Ii Us Treas Euro Hed Ucits Etf	11.24	87,13	+0,20%	87,13 - 87,13
Xtrackers Ii Us Treasuries Ucits Etf	18/09	163,7	-0,17%	163,7 - 164,13
Xtrackers Treasuries Ultrashort Bond Ucits Etf	13.49	55,57	-0,14%	55,57 - 55,65
Xtrackers Us Treasuries 1-3 Ucits Etf	14/09	143,8	+0,64%	143,8 - 143,8
Yis 1-3 Year Us Government Bond Ucits Etf Usd	14.02	8,72	-0,09%	8,72 - 8,72
Yis Us Government Bond Ucits Etf Eur Hedged	14.47	9,653	+0,24%	9,653 - 9,653

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	11.22	48,675	+0,12%	48,625 - 48,725
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	13.58	48,47	+0,20%	48,42 - 48,48
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	13.24	44,775	+0,43%	44,72 - 44,815
Amundi Glbl Agg Green Bond??Ucits Etf A	14.53	48,17	+0,54%	47,955 - 48,17
Amundi Global Aggr Green Bnd Ucits Etf	18/09	7,977	-0,03%	7,977 - 7,977
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	16/09	41,22	+0,32%	41,11 - 41,22
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	16/09	20,865	-0,07%	20,865 - 20,865
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	17/09	10,452	-0,02%	10,444 - 10,452
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	16/09	9,664	+0,15%	9,664 - 9,664
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	10/09	8,084	+0,30%	8,084 - 8,084
Goldman Gbl Green Bond Ucits Etf H D	28/08	47,82	-1,99%	47,82 - 47,82
Hsbc Global Aggregate Bond Ucits Etf	02/09	10,408	-0,15%	10,408 - 10,408
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	09/09	4,979	-0,21%	4,979 - 4,979
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	14.50	104,27	+0,55%	104,2 - 104,29
Ishares ??? Green Bond Ucits Etf	14.44	3,8605	+0,51%	3,8605 - 3,8605
Ishares Core Glb Ag Bond Ucits Etf Eur H	14.55	4,8505	+0,37%	4,846 - 4,855
Ishares Global Aggregate Bond Esg Sri Ucits Etf	14.47	4,5325	+0,34%	4,5235 - 4,5335
State Street Spdr Bloomberg Global Aggregate Bond Eur	12.52	25,055	+0,24%	25,03 - 25,055
State Street Spdr Bloomberg Global Aggregate Bond Uci	14.46	21,84	+0,30%	21,805 - 21,84
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	13.05	10,122	+0,32%	10,112 - 10,122
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	16/09	10,322	-0,04%	10,322 - 10,322
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	15/06	10,172	+0,10%	10,172 - 10,174
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	14.38	12,176	-0,15%	12,176 - 12,192
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	14.48	11,092	+0,54%	11,072 - 11,096
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	13.35	12,148	+0,15%	12,132 - 12,148
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	10.25	14,428	+0,07%	14,428 - 14,428
Vanguard Glob Aggregate Bond Ucits Etf A	14.56	23,28	+0,30%	23,24 - 23,285
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	12.52	33,12	+0,22%	33,048 - 33,12
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	13.26	20,45	+0,27%	20,405 - 20,49

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	17/09	10,22	+0,06%	10,22 - 10,22
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	14.47	168,67	+0,55%	168,32 - 168,73
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	13.38	10,65	+0,19%	10,638 - 10,652
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	14.41	121,92	-0,28%	121,81 - 122,08
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	11.18	113,47	-0,09%	113,38 - 113,47
Amundi Us Inflation Expct 10Y Ucits Etf	14.56	122,95	-0,28%	122,84 - 123,42
Amundi Us Tips Ucits Etf Dist	09.04	100,53	-0,09%	100,53 - 100,53
Amundi Us Tips Ucits Etf Eur Hedged Dist	17/09	18,598	-0,45%	18,598 - 18,598
Ishares $ Tips Ucits Etf Usd	14.03	3,794	0,00%	3,794 - 3,795
Ishares $ Tips Ucits Etf Usd Acc	14.53	220,44	+0,03%	220,27 - 220,68
Ishares Infl Linked Govt Ucits Etf Acc	14.56	233,03	+0,54%	232,95 - 233,3
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	21/08	8,55	+0,21%	8,549 - 8,55
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	16/09	9,8	-0,01%	9,8 - 9,8
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	10.08	23,795	-0,13%	23,795 - 23,795
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	14.44	14,642	+1,09%	14,642 - 14,642
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	14.35	9,09	+0,61%	9,08 - 9,1
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	13.59	7,68	+0,55%	7,666 - 7,681
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14.26	8,731	+0,37%	8,73 - 8,739
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14.50	14,222	+0,27%	14,214 - 14,25
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	14.50	11,76	-0,02%	11,76 - 11,776
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	14.48	13,972	-0,07%	13,972 - 13,972
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	18/09	9,995	-0,13%	9,995 - 9,995
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	11.58	187,97	+0,26%	187,97 - 187,97
Xtrackers Ii Euroz Infl-Link Ucits Etf	13.45	242,32	+0,59%	242,01 - 242,32
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	13.23	215,97	+0,25%	215,53 - 216,47
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	13.37	22,355	+0,25%	22,353 - 22,385
Xtrackers Tips Us Inflati Link Ucits Etf	18/09	32,75	-0,15%	32,75 - 32,825

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	14.48	110,46	-0,14%	110,46 - 110,46
Amundi Eur Overnight Return Ucits Etf-A	14.57	114,53	+0,02%	114,51 - 114,54
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	14.49	127,26	0,00%	127,23 - 127,28
Bnp Paribas Easy Eur Overnight Ucits Etf	14.16	10,3111	+0,03%	10,306 - 10,3144
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	15/09	9,345	0,00%	9,345 - 9,345
Fineco Am Estr Plus Ucits Etf A Eur Acc	14.30	10,208	-0,02%	10,208 - 10,216
Fineco Am Estr Plus Ucits Etf J Eur Acc	18/09	10.209,71	+0,01%	10.207,5703 - 10.209,71
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17/09	18,23	+0,52%	18,23 - 18,23
Global X 1-3 Month T-Bill Ucits Etf	09.04	14,784	0,00%	14,784 - 14,784
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	09.04	5,133	-0,02%	5,133 - 5,133
Invesco Euro Cash 3 Months Ucits Etf	14.34	109,51	-0,01%	109,48 - 109,54
Invesco Us Treasury 0-1 Y Ucits Etf Dist	13.43	35,22	-0,10%	35,22 - 35,22
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	09.35	76,7	+0,01%	76,7 - 76,7
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	14.56	98,77	+0,04%	98,75 - 98,79
Jpm Betabuild Us Treasury 0-1 Ucits Etf	18/09	105,74	+0,17%	105,66 - 105,74
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	18/09	10,086	-0,04%	10,086 - 10,086
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	13.37	104,639	-0,14%	104,609 - 104,639
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	14.02	5,16	-0,02%	5,16 - 5,162
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	09.31	5,374	+0,04%	5,374 - 5,374
Vanguard U.S. Treas 0-1 Y Ucits Etf	13.41	51,9	-0,13%	51,89 - 51,97
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	11.52	35,57	-0,03%	35,57 - 35,57
Xtrackers Germany Government Bond 0-1 Ucits Etf	10.16	35,1	+0,03%	35,1 - 35,1
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	14.57	150,2399	0,00%	150,2353 - 150,2519
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	13.25	210,41	+0,02%	210,41 - 210,41
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	13.28	34,245	+0,07%	34,22 - 34,245
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	09.04	187,91	-0,04%	187,91 - 187,91

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	10.30	27,78	+1,07%	27,61 - 27,78
Wisdomtree Global Efficient Core Ucits Etf A	14.13	28,735	+0,63%	28,59 - 28,715

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	14.33	0,6138	-1,51%	0,612 - 0,6156

ETF

Guide