Milano 17:35
45.412 -0,47%
Nasdaq 17:47
23.903 -1,19%
Dow Jones 17:47
46.259 -0,88%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 17.35 42,325 +1,03%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 17.35 36,45 +1,13%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 17.28 20,72 +1,17%
D-X Bloomberg Diversified Commodities And Strategic M 09.36 6,692 +0,97%
D-X Bloomberg Diversified Commodities And Strategic M 17.29 6,809 -12,53%
Invesco Bloom Commodit Ucits Etf Eur Hdg 17.35 67,77 +1,24%
Invesco Bloomberg Commodity Ucits Etf 17.35 29,25 +1,07%
Ishares Divers Commodity Swap Ucits Etf 17.35 34,545 +0,99%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 16.35 6,871 +1,03%
L&G Longer Dated All Commodities Ucits Etf 17.35 26,49 +0,84%
L&G Market Neutral Commodities Ucits Etf 17.35 8,248 +2,52%
L&G Multi-Strat Commod Exagri Ucits Etf 15.02 12,702 +1,75%
L&G Multi-Strat Enha Commod Ucits Etf H 14.43 12,624 +1,61%
L&G Multi-Strategy Enha Commod Ucits Etf 14.41 15,836 +1,53%
L&G New Energy Commodities Ucits Etf 17.04 11,988 -0,75%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 17.35 98,12 +1,11%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 17.09 115,84 +0,87%
Wisdomtree Broad Commodi Ucits Etf Usd A 17.35 14,182 +0,93%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 17.23 17,662 +2,06%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 15.34 18,9 +0,81%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 16.40 12,1 -1,82%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 17.05 35,325 +1,80%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 14.39 9,304 +0,55%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 17.05 76,92 -0,12%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 02/04 9,649 +0,01%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 14.52 7,429 -0,38%
Vaneck Emer Markets High Yield Ucits Etf 14.54 116,73 -0,09%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 10.51 135,69 -0,12%
Amundi Core Eur Corporate Bond Ucits Etf Acc 17.35 19,952 -0,49%
Amundi Core Eur Corporate Bond Ucits Etf Dist 17.35 18,618 -0,40%
Amundi Eur Corporate Bond 0-3Y Esg 17.35 53,894 -0,09%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 17.35 54,42 -0,44%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 17.35 153,4 -0,25%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 17.35 224,8839 -0,34%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 17.35 53,493 -0,26%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 17.35 111,85 +0,03%
Amundi Euro 17.22 54,67 -0,11%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 16.04 10,896 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 17.35 9,6898 -0,29%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 15.19 9,269 -0,12%
Bnp Paribas Easy 01/04 10,574 +0,51%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 17.35 10,493 -0,33%
Eur Corp B Sh Du Sri Pab Ucits Etf 16.24 47,22 -0,32%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 17.35 111,07 -0,12%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 16.04 113,09 -0,13%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 30/03 10,186 +0,63%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 09.04 24,08 +0,06%
Invesco Bulltshares 26 Eur Crp Ucits Etf 24/03 5,421 +0,13%
Invesco Bulltshares 27 Eur Crp Ucits Etf 06/03 5,395 -0,30%
Invesco Bulltshares 28 Eur Crp Ucits Etf 30/03 5,217 0,00%
Invesco Bulltshares 29 Eur Crp Ucits Etf 14.35 5,126 +0,10%
Invesco Bulltshares 30 Eur Crp Ucits Etf 25/03 5,064 +0,24%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 16.40 5,02 +0,40%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 16.14 4,9765 -0,04%
Invesco Eur Ig Corporate Bond Esg Climate Transition 17.35 18,159 -0,42%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 02/04 4,9985 -0,02%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 02/04 4,9985 -0,01%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 4,963 0,00%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 5,501 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 14.12 5,343 +0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 17.03 4,692 -0,44%
Ishares ??? 11.59 99,13 +0,17%
Ishares ??? Corp Esg Paris Clima Ucits Etf 17.35 5,524 -0,36%
Ishares Core Eu Corp Bond Ucits Etf Acc 17.35 5,309 -0,38%
Ishares Core Eu Corp Bond Ucits Etf Dist 17.35 118,04 -0,44%
Ishares Corp Bond Lar Cap Ucits Etf Dist 17.35 122,76 -0,43%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 17.35 105,89 -0,26%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 12.43 107,86 -0,13%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 16.50 4,8025 -0,21%
Ishares Eu Covered Bond Ucits Etf Dist 16.55 140,2 -0,38%
Ishares Eu Ultrasht Bond Ucits Etf Dist 17.35 100,72 -0,05%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 16.03 5,533 +0,04%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 17.28 5,065 +0,06%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 17.35 5,574 -0,05%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 14.16 5,126 +0,10%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 17.35 5,601 -0,20%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 17.19 5,13 -0,12%
Ishares Ibonds Dec 2029 Term 14.06 5,085 -0,14%
Ishares Ibonds Dec 2031 Term ??? 13.12 5,182 -0,25%
Ishares Ibonds Dec 2032 Term ??? 14.51 5,167 -0,19%
Ishares Ibonds Dec 2033 Term ??? 11.48 5,149 -0,12%
Ishares Ibonds Dec 2034 Term ??? 17.05 5,118 -0,54%
Ishares Ibonds Dec 2035 Term ??? 16.49 4,9585 -0,12%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 17.21 5,24 -0,27%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 17.35 5,251 -0,10%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 17.35 5,069 -0,16%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 17.29 9,786 -0,34%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10.48 10,8 +0,02%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 15.21 29,75 -0,03%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 15.21 33,005 +0,05%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 17.35 52,489 -0,42%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 17.29 13,016 -0,20%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 17.05 12,812 -0,51%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 17.08 9,53 -0,44%
Vaneck Iboxx Eur Corporates Ucits Etf 14.33 16,887 -0,25%
Vanguard Esg Eur Corp Bond Ucits Etf A 15.48 5,74 -0,17%
Vanguard Esg Eur Corp Bond Ucits Etf D 12.09 5,118 0,00%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 09.22 5,099 -0,12%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 16.22 4,976 -0,01%
Vanguard Eur Corporate Bond Ucits Etf 17.09 47,7 -0,48%
Vanguard Eur Corporate Bond Ucits Etf A 17.35 52,66 -0,49%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 17.27 14,986 -0,37%
Xtrackers Eur Corp B Sri Pab Ucits Etf 10.02 141,41 -0,08%
Xtrackers Eur Corp Green Bond Ucits Etf 17.35 27,585 -0,50%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 17.17 9,877 -0,41%
Xtrackers Ii Eur Corporat Bond Ucits Etf 17.35 160,75 -0,53%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 17.17 8,967 +0,25%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 01/04 29,98 +0,99%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 11.15 29,055 -0,27%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 01/04 25,99 +0,15%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 16.36 25,93 -0,21%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 15.15 29,595 -0,29%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 16.36 28,385 -0,42%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 16.03 9,196 +0,11%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 10.46 35,77 +0,24%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 16.03 9,122 -0,10%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 14.43 35,485 -0,03%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 10.02 9,822 -0,11%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 02/04 34,745 +0,01%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 10.02 9,419 -0,14%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 02/04 34,21 -0,06%
Yis Msci Eur Ig Esg Select Corporate Bond 23/01 9,983 -0,21%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 17.25 15,16 -0,79%
Amundi Corporate Proceeds Bond Ucits Etf Acc 16.04 9,841 +0,09%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 17.35 53,96 -0,85%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 16.04 81,24 -0,17%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 17.35 73,29 -0,38%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 02/04 8,747 +0,90%
Amundi Usd Corporate Bond Esg 17.35 53,5 -0,89%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 17.35 117,64 -0,04%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 17.35 55,91 +0,18%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 01/04 9,995 -0,51%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 16.04 102,7 -0,17%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 16.31 9,624 -0,11%
Hsbc Icav Us Corp Bond Ucits Etf Acc 20/03 9,152 -0,90%
Invesco Bulltshares 26 Usd Crp Ucits Etf 31/03 4,633 -0,54%
Invesco Bulltshares 27 Usd Crp Ucits Etf 01/04 4,616 -0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 30/03 4,5945 +0,21%
Invesco Bulltshares 29 Usd Crp Ucits Etf 02/04 4,57 +0,72%
Invesco Bulltshares 30 Usd Crp Ucits Etf 18/03 4,4065 +0,15%
Invesco Global Corporate Bond Esg Climate Transition 21/01 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 16.28 15,804 -0,47%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 25/03 4,352 +0,32%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 15.20 5,408 +0,20%
Ishares 12.53 4,3164 +0,05%
Ishares $ Corp Bond Ucits Etf Usd Dist 17.00 87,27 -0,82%
Ishares $ Float Rate Ucits Etf Eur Hed 11.46 4,3025 +0,10%
Ishares $ Floating Rate Ucits Etf Usd 14.21 4,402 +0,05%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 17.35 5,503 -0,02%
Ishares Global Corp Bond Ucits Etf Acc 17.35 5,105 -0,56%
Ishares Global Corp Bond Ucits Etf Dist 17.19 76,45 -0,69%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/01 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 11.58 10,332 -0,06%
L&G Usd Corporate Bond Screened Ucits Etf 14.52 7,454 -0,61%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 02/04 42,92 +0,64%
State Street Spdr Ftse Global Convertible Bond Eur H 17.35 49,21 -0,12%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 11.26 22,835 -0,26%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 17.35 25,78 -0,94%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 14.43 27,125 -0,33%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 12.14 26,255 -0,13%
State Street Spdr Ftse Global Convertible Bond Ucits 17.29 54,75 -0,35%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 25/03 11,436 +0,65%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 02/04 12,034 -0,25%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 16.47 10,832 -0,02%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 16.32 11,444 -0,40%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 30/03 15,144 +0,50%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 15.20 12,83 -0,22%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 17.02 18,236 -0,76%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 14.12 15,282 +0,21%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 17.06 11,898 -0,52%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17.35 17,62 -0,16%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 14.43 12,708 -0,41%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 31/03 7,171 +0,15%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 14.44 9,781 -0,18%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 31/03 8,041 +0,37%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 14.10 4,7655 -0,43%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 16.46 4,014 -0,26%
Vanguard Usd Corp 1-3 Y Ucits Etf H 10.53 55,2 +0,05%
Vanguard Usd Corp Bond Ucits Etf Eurh A 15.31 55,62 +0,04%
Vanguard Usd Corporate 1-3 Y Ucits Etf 11.42 42,545 -0,26%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 10.10 53 -0,26%
Vanguard Usd Corporate Bond Ucits Etf 16.15 40,765 -0,65%
Vanguard Usd Corporate Bond Ucits Etf A 16.04 52,73 -0,30%
Xt Usd Corporate Bond Sri Pab Ucits Etf 02/04 38,465 +0,56%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 16.03 10,292 -0,29%
Xtrackers Usd Corp Green Bond Ucits Etf 31/03 27,945 -0,46%
Xtrackers Usd Corporate Bond Ucits Etf 17.00 11,0255 -0,64%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 17.09 95,62 -0,16%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 17.35 10,836 -0,02%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 17.35 105 -0,73%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 17.35 121,71 -0,50%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 17.35 260,731 -0,32%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 17.35 21,23 -0,33%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 17.35 22,175 -0,54%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 17.35 10,078 -0,92%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 17.35 82,53 -0,69%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 17.35 73,68 -0,47%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 12.25 9,271 +0,03%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 17.11 11,032 -0,58%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 16.03 123,35 -0,15%
Fineco Am Msci World Information Technology Sustainab 12.19 113,35 +0,35%
Invesco Euro Cor Hybrid Bond Ucits Etf A 15.57 45,03 -0,08%
Invesco Euro Corp Hybrid Bond Ucits Etf 11.48 38,97 +0,06%
Invesco Global High Yield Corporate Bond Esg Climate 16.04 6,696 -0,07%
Invesco Global High Yield Corporate Bond Esg Climate 14.42 4,9675 -0,41%
Invesco Us High Yield Fallen Angels Ucits Etf 16.34 18,242 -0,19%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 17.28 27,165 -0,09%
Invesco Usd At1 Coco Bond Ucits Etf 02/04 16,406 -0,15%
Invesco Usd At1 Coco Bond Ucits Etf 17.08 25,48 +0,08%
Invesco Usd At1 Coco Bond Ucits Etf 17.29 16,1 +0,29%
Ishares $ High Yield Corp Ucits Etf Dist 17.35 81,51 -0,26%
Ishares $ Hy Corp Bond Ucits Etf Eurh 15.28 3,9125 +0,19%
Ishares $ Short Duration High Yield Corporate Bond Uc 17.29 74,63 -0,48%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 01/04 5,194 +1,13%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 17.35 5,748 -0,40%
Ishares Fall Ang Yld Cor Ucits Etf Dist 17.35 4,63 -0,11%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 01/04 4,9955 +0,99%
Ishares Glo High Yld Corp Ucits Etf Dist 16.38 76,3 -0,16%
Ishares High Yld Corp Ucits Etf Dist 17.35 89,61 -0,47%
Ishares Ibonds Dec 2028 Term ??? 14.12 5,031 +0,18%
Ishares Ibonds Dec 2029 Term ??? 12.56 4,996 +0,10%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 09.24 5,55 -0,77%
Pimco Advantage Euro Short-Term High Yield Corporate 17.29 9,172 -0,08%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 17.35 72,09 -0,15%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 17.35 81,2 +0,02%
State Street Spdr Bloomberg U.S. High Yield Corpora 17.12 34,505 -0,60%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 13.38 50,42 +0,07%
State Street Spdr Bloomberg U.S. High Yield Corporate 02/04 34,18 -0,12%
Vaneck Fallen Angel High Yield Ucits Etf 16.33 63,54 -0,55%
Vaneck Us Fallen Angel Hy Ucits Etf 16.09 21,256 -0,04%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 11.18 76,24 +0,67%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 02/04 90,69 +0,86%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 17.35 83,04 +1,10%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 09.04 15,95 +0,81%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16.21 15,5955 -0,32%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 17.35 8,519 +0,18%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 14.54 33,965 -0,21%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 17.35 23,65 -0,38%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 16.30 33,055 0,00%
Xtrackers Usd Hy Corporat Bond Ucits Etf 17.24 11,123 -0,30%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 02/04 29,75 +0,20%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 17.35 13,868 -2,50%
Franklin FTSE Saudi Arabia Ucits Etf 17.27 21,29 -1,91%
Ishares Msci South Africa Ucits Etf Acc 17.29 51,35 -1,17%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 17.35 83,43 +0,04%
Amundi Msci Ac Asia Ex Japan Ucits Etf 17.35 163,99 +0,16%
Amundi Msci China A Ucits Etf-Acc 17.35 159,67 -1,28%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 17.35 100,53 -0,88%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 16.51 23,235 -0,56%
Amundi Msci China Tech Ucits Etf Eur 17.35 274,25 -1,43%
Amundi Msci China Ucits Etf Acc 17.35 18,124 -1,36%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 17.35 13,51 +0,06%
Amundi Msci Em Asia Ucits Etf - Eur 17.35 46,975 +0,17%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 17.35 758,17 +1,33%
Amundi Msci India Swap Ucits Etf Eur Acc 17.35 23,9 +0,78%
Amundi Msci Indonesia Ucits Etf Acc 17.35 85,45 -3,26%
Amundi Msci Korea Ucits Etf Acc 17.29 120,88 +1,13%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 17.35 6,9442 -1,11%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 17.19 29,4 +0,63%
Franklin Ftse China Ucits Etf 17.35 25,87 -1,65%
Franklin Ftse India Ucits Etf 17.35 33,82 +0,62%
Franklin Ftse Korea Ucits Etf 17.29 58,46 +1,33%
Franklin FTSE Taiwan Ucits Etf 16.53 41,14 +0,39%
Franklin Msci China Paris Aligned Climate Ucits Etf 02/04 20,54 -0,89%
Hsbc Msci China A Ucits Etf 16.07 10,192 -0,88%
Hsbc Msci China Ucits Etf 17.35 6,557 -1,07%
Hsbc Msci China Ucits Etf Usd Acc 17.35 7,328 -0,88%
Hsbc Msci Indonesia Ucits Etf 17.35 41,67 -3,56%
Hsbc Msci Korea Capped Ucits Etf 17.13 89,98 +0,31%
Hsbc Msci Taiwan Capped Ucits Etf 01/04 100,9 +4,18%
Hsbc S&P India Tech Ucits Etf Acc 16.35 15,62 +2,52%
Invesco Chinext 50 Ucits Etf 12.20 8,683 -0,38%
Invesco Msci China All Share Ucits Etf A 16.03 25,645 -0,91%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 10.26 7,36 -0,88%
Invesco S&P China A 300 Swap Ucits Etf 17.14 5,65 -1,64%
Ishares China Large Cap Ucits Etf 17.28 87,12 -0,94%
Ishares Msci Ac Far East Ex Japan Ucits Etf 17.27 66,84 +0,03%
Ishares Msci China A Ucits Etf Eur Hed 17.29 5,029 -1,76%
Ishares Msci Em Asia Ucits Etf Usd Acc 17.35 210,61 +0,10%
Ishares Msci India Ucits Etf 17.29 7,173 +1,26%
Ishares Msci Korea Ucits Etf Usd Acc 17.35 299,11 +1,16%
Ishares Msci Taiwan Ucits Etf Usd Dist 17.28 114,98 +0,08%
Kraneshares Icbcubs S&P China 500 Ucits Etf 17.08 12,938 -1,34%
Kraneshares Icbcubs S&P China 500 Ucits Etf 17.08 12,938 -1,34%
State Street Spdr Msci Em Asia Ucits Etf 17.35 91,51 +0,20%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 14.11 202,41 +0,67%
Ubs Msci China A Sf Ucits Etf Usd Acc 17.19 139,47 -1,20%
Ubs Msci China Universal Ucits Etf Usd Dis 17.15 9,04 -1,42%
Ubs Msci India Sf Ucits Etf Usd Acc 12.42 7,388 +1,21%
Ubs Msci India Universal Ucits Etf Usd Dis 02/04 7,577 +1,50%
Vaneck New China Ucits Etf 01/04 14,27 +1,58%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 16.03 49,35 -0,33%
Xtrackers Csi300 Swap Ucits Etf 17.35 16,692 -1,31%
Xtrackers Csi500 Swap Ucits Etf 16.56 44,02 +0,02%
Xtrackers Harvest Csi300 Ucits Etf 11.01 10,978 -0,36%
Xtrackers Msci China A Screened Swap Ucits Etf 16.50 17,47 -1,51%
Xtrackers Msci China A Ucits Etf 16.04 33,045 -1,52%
Xtrackers Msci China Ucits Etf 17.29 15,872 -1,17%
Xtrackers Msci China Ucits Etf D 17.35 8,013 -1,03%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 14.06 72,96 +1,08%
Xtrackers Msci India Swap Ucits Etf 17.28 15,458 +1,10%
Xtrackers Msci Indonesia Swap Ucits Etf 16.04 9,162 -2,73%
Xtrackers Msci Korea Ucits Etf 12.25 141,3 +4,27%
Xtrackers Nifty 50 Swap Ucits Etf 13.47 203,91 +1,70%
Xtrackers Vietnam Swap Ucits Etf 17.01 32,46 -0,90%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 17.20 26,445 -1,43%
Amundi Msci Em Latin America Ucits Etf 17.35 21,2196 -1,07%
Franklin Ftse Brazil Ucits Etf 16.08 31,645 -1,63%
Ishares Msci Brazil Ucits Etf 17.35 46,055 -1,48%
Ishares Msci Brazil Ucits Etf 17.35 26,618 -1,31%
Ishares Msci Em Lat Amer Ucits Etf Dist 17.35 18,718 -0,89%
Xtrackers Msci Brazil Ucits Etf 17.29 60,24 -1,49%
Xtrackers Msci Mexico Ucits Etf 17.15 7,729 -0,94%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 17.15 38,87 -0,26%
Amundi Msci Turkey Ucits Etf Acc 17.23 47,976 -0,78%
Ishares Msci Turkey Ucits Etf 16.45 18,919 -0,29%
Ukraine Reconstruction Ucits Etf 16.03 7,785 -0,79%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.35 62,52 -0,08%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.35 62,52 -0,08%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 17.05 54,68 -0,33%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 17.05 54,68 -0,33%
Amundi Core Msci Emerging Markets Ucits Etf Acc 17.35 84,531 0,00%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 16.33 62,65 +0,45%
Amundi Msci Emerging Ex China Ucits Etf Acc 17.35 32,42 +0,31%
Amundi Msci Emerging Markets Esg Broad Transition 17.35 63,396 0,00%
Amundi Msci Emerging Markets Esg Broad Transition 17.35 63,396 0,00%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 17.29 63,57 -0,13%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 17.35 60,71 -0,07%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 17.35 15,836 +0,03%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 17.35 6,424 -0,17%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 14.40 11,456 +1,09%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 01/04 12,448 +4,18%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 17.35 14,2257 -0,14%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 17.35 111,25 -0,42%
Fidelity Emer Qual Income Ucits Etf Inc 12.26 5,761 +1,28%
Fidelity Emer Quality Income Ucits Etf A 17.35 6,999 +0,01%
Franklin Em Multi-Factor Equity Ucits Etf 16.13 31,53 -0,66%
Franklin FTSE Emerging Ex China Ucits Etf 12.09 26,282 +0,89%
Franklin Ftse Emerging Markets Ucits Etf 17.18 25,82 -1,05%
Franklin Msci Emerging Markets Paris Aligned Climate 09.40 32,825 +1,49%
Goldman Activebeta Em Usd A Ucits Etf 23/03 33,46 +2,37%
Hsbc Emerging Market Screened Equity Ucits Etf 17.06 17,282 -0,59%
Hsbc Msci Emerging Markets Ucits Etf 17.13 12,442 -0,18%
Hsbc Msci Emerging Markets Ucits Etf 17.14 13,56 -0,21%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 17.22 25,44 -1,07%
Invesco Msci Em Esg Clim Paris Ucits Etf 31/03 4,3975 -0,78%
Invesco Msci Emerging Markets Ucits Etf 16.17 61,67 +0,06%
Invesco Rafi Emerging Markets Fundamental Value Ucits 16.46 9,798 +0,20%
Ishares Core Msci Em Imi Ucits Etf Acc 17.35 39,955 -0,32%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 16.03 33,665 +0,09%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 17.35 6,855 -0,26%
Ishares Msci Em Ex-China Ucits Etf 17.35 7,461 +15,98%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 17.35 8,371 -0,28%
Ishares Msci Em Ucits Etf Dist 17.15 48,685 +0,05%
Ishares Msci Em Ucits Etf Usd Acc 17.35 46,735 -0,03%
L&G Emerging Markets Equity Ucits Etf 09.04 15,056 +1,41%
State Street Spdr Msci Emerging Markets Ucits Etf 17.35 76,021 +0,07%
State Street Spdr S&P Emerging Markets Dividend Arist 16.40 14,378 -0,13%
Ubs Core Msci Em Ucits Etf Usd Acc 17.28 13,612 -0,10%
Ubs Core Msci Em Ucits Etf Usd Dis 17.35 123,8 -0,15%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 24/03 13,544 +0,21%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 09.04 6,998 +1,32%
Ubs Msci Em Sf Ucits Etf Usd Acc 17.29 63,38 +0,09%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 16.03 20,925 -0,48%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15.27 16,08 +0,60%
Vanguard Esg Emerg Mark Ucits Etf Usd D 09.04 6,665 -0,39%
Vanguard Esg Emerg Mark Ucits Etf Usd D 16.58 7,188 -0,36%
Vanguard Ftse Emerg Markets Ucits Etf A 17.35 67,95 -0,42%
Vanguard Ftse Emerging Markets Ucits Etf 17.27 64,23 -0,39%
Wisdomtree Emer Exstateown Ucits Etf 09.04 24,36 +1,48%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16.24 28,64 -0,68%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 16.49 15,01 -0,44%
Wisdomtree Emerg Smallcap Div Ucits Etf 09.51 19,608 -1,95%
Xtrackers Em Mkt Netzero Paris Ucits Etf 16.03 49,735 +0,24%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 11.13 41,575 +0,96%
Xtrackers Msci Emerg Markets Ucits Etf 17.35 67,572 -0,11%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 16.03 61,27 +0,11%
Xtrackers Msci Emerging Esg Ucits Etf 14.10 54,3 +0,18%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 17.05 127,57 -0,43%
Xtrackers S&P Sel Front Swap Ucits Etf 16.33 23,81 +1,62%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 17.35 148,62 -1,01%
Amundi Core Msci Emu Ucits Etf Dist 17.35 73,64 -0,93%
Amundi Core Msci Europe Ucits Etf Acc 17.35 128,926 +14,42%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 17.35 286,33 -1,06%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 17.35 63,06 -0,96%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 17.35 215,15 +0,02%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 17.18 222,05 -0,83%
Amundi Msci Emu Esg Selection 17.35 346,25 -0,53%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 17.35 396,53 -0,22%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 14.06 97,62 +0,30%
Amundi Msci Emu Value Fact Ucits Etf D 17.35 171,08 -0,33%
Amundi Msci Eu Value Fac Ucits Etf - Eur 17.35 422,9 -0,68%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 12.28 89,07 +0,51%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 17.35 397,0891 -1,20%
Amundi Msci Europe Esg Selection Ucits Etf Acc 17.35 37,202 -1,07%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 17.11 27,245 -0,91%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 16.20 384,4 -0,98%
Amundi Msci Europe Growth Ucits Etf Dis 17.35 193,7 -1,23%
Amundi Msci Europe Momentum Factor Ucits Etf 17.15 138,5 -1,03%
Amundi Msci Europe Qual Factor Ucits Etf 17.35 113,54 -1,22%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 17.35 81,861 -0,71%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 14.55 64,07 +0,03%
Amundi Msci Europe Ucits Etf Acc 17.35 221,94 -0,90%
Amundi Msci Nordic Eur Ucits Etf 17.35 654,1 -0,89%
Amundi Prime Europe Ucits Etf Dr 02/04 33,17 -1,37%
Amundi Prime Eurozone Ucits Etf Dr 11.28 35,79 +1,17%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 17.35 36,895 -0,86%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 17.35 21,49 -0,24%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 14.45 12,62 +0,03%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 16.15 10,632 -0,41%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 17.35 205,9 -0,68%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 17.35 18,118 -0,77%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17.35 16,5778 -0,83%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 17.35 18,438 -1,23%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 17.35 299,109 -1,01%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 15.14 30,5589 -0,26%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 13.21 189,7 -0,04%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 13.51 187,14 +0,42%
Bnpp Easy Low Carb Europe Pab Ucits Etf 17.35 269,75 -1,12%
D-X Msci Emu Screened Ucits Etf 16.29 5,409 -0,35%
D-X Msci Europe Screened Ucits Etf 17.35 5,76 -0,93%
Fidelity Europe Qual Income Ucits Etf In 16.05 6,82 -0,61%
Fidelity Europe Quali Income Ucits Etf A 16.20 9,014 -0,69%
First Trust Europe Growth Strength Ucits Etf 27/01 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 17.35 59,63 -0,52%
First Trust Ipox Europe Eq Opp Ucits Etf 16.56 23,24 -0,96%
Franklin European Quality Div Ucits Etf 17.35 36,71 -0,26%
Franklin European Quality Dividend Ucits Etf Acc 16.04 37,73 +0,47%
Franklin Stoxx600 Paris Climat Ucits Etf 14.44 39,1 +0,12%
Global X European Superdividend Ucits Etf Eur Dis 17.14 18,214 +0,75%
Hsbc Euro Stoxx 50 Ucits Etf 17.35 59,13 -0,89%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 17.35 70,04 -0,92%
Hsbc Europe Screened Equity Ucits Etf 02/04 18,88 -1,50%
Hsbc Msci Europe Climate Paris Ucits Etf 16/03 26,35 +0,88%
Hsbc Msci Europe Ucits Etf 16.50 20,215 -0,64%
Indexiq Fact Sust Europ Equity Ucits Etf 12.18 48,1 +1,11%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 30/03 4,9355 +0,94%
Invesco Euro Stoxx 50 Ucits Etf 17.35 144,38 -1,07%
Invesco Euro Stoxx 50 Ucits Etf (B) 16.04 54,76 -0,80%
Invesco Eustx High Div Low Vol Ucits Etf 17.28 34,39 -0,01%
Invesco Msci Europ Esg Clim Pa Ucits Etf 31/03 5,67 +0,80%
Invesco Msci Europe Catholic Principles Ucits Etf 16.25 62,24 -0,67%
Invesco Msci Europe Equal Weight Ucits Etf 12.22 17,448 +1,08%
Invesco Msci Europe Ucits Etf 13.23 406,45 +0,16%
Invesco Msci Europe Universal Screened Ucits Etf 30/03 71,46 +0,42%
Invesco Rafi Europe Fundamental Value Ucits Etf 16.21 15,204 -0,45%
Invesco Stoxx Europe 600 Ucits Etf 17.35 148,74 -1,01%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 17.35 215,9 -0,94%
Ishares Edg Msci e Val Fac Ucits Etf Acc 17.35 12,326 -0,64%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 17.35 71,86 -0,72%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 17.29 14,598 -0,79%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 17.35 11,078 -1,02%
Ishares Euro Dividend Ucits Etf Eur Dist 17.35 24,04 -0,06%
Ishares Euro Stoxx Mid Ucits Etf 17.02 82,5 -0,25%
Ishares Euro Stoxx Small Ucits Etf Dist 16.58 48,401 -0,05%
Ishares Euro Stoxx Ucits Etf 16.46 60,75 -0,13%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 17.15 9,207 -0,97%
Ishares Msci Emu Large Cap Ucits Etf Acc 16.33 68,87 -0,22%
Ishares Msci Emu Small Cap Ucits Etf Acc 17.35 335,1 -0,34%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 17.15 50,1 -1,16%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 17.35 8,776 -1,02%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 17.09 10,376 -1,09%
Ishares Msci Europe Sri Ucits Etf Eur A 17.35 68,2 -1,12%
Ishares Stoxx Europe 50 Ucits Etf Dist 17.35 50,15 -1,20%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 16.58 11,972 -0,48%
Ishares Stoxx Europe600eur Dis Ucits Etf 17.35 58,65 -1,11%
Ishares Stx Europe Sel Div 30 Ucits Etf 17.29 23,91 0,00%
Isharescoreeurostoxx50???(Dist) Ucits Etf 17.35 57,37 -1,00%
Isharescoremsciemu(Acc) Ucits Etf 17.35 216,6 -0,80%
Isharescoremsciemu(Dist) Ucits Etf 17.35 7,806 -0,66%
Isharescoremscieurope Ucits Etf 17.35 36,72 -1,08%
Isharescoremscieurope???(Acc) Ucits Etf 17.35 94,13 -1,14%
L&G Europe Ex Uk Ucits Etf 17.19 19,766 -0,81%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16.33 16,96 +0,09%
L&G Msci Europe Climate Pathway Ucits Etf 09.27 18,246 +0,13%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 17.17 620,5 -0,08%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 16.06 141,8 -0,34%
State Street Spdr Msci Emu Ucits Etf 17.19 92,74 -0,93%
State Street Spdr Msci Europe Small Cap Ucits Etf 17.35 354,25 -0,74%
State Street Spdr Msci Europe Ucits Etf 17.35 368,6 -1,03%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 17.35 28,41 -0,44%
State Street Spdr S&P Europe Quality Aristocrats Ucit 02/04 9,807 -0,59%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 17.35 34,39 -1,38%
Ubs Core Msci Emu Ucits Etf Eur Acc 17.35 37,56 -0,65%
Ubs Core Msci Emu Ucits Etf Eur Dis 17.35 191,86 -0,87%
Ubs Core Msci Europe Ucits Etf Eur Acc 16.03 10,648 -0,73%
Ubs Core Msci Europe Ucits Etf Eur Dis 17.05 96,54 -1,02%
Ubs Core Msci Europe Ucits Etf Heur Acc 16.24 18,878 -0,36%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.16 20,335 -1,14%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 17.17 56,58 -0,98%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 14.06 18,656 +0,34%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 16.02 22,665 +0,15%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 16.04 24,84 -0,32%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 14.06 16,66 -0,19%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 30/03 16,466 +0,81%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 17.05 30,445 -0,65%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 14.06 128,58 +0,36%
Ubs Msci Emu Universal Ucits Etf Eur Acc 14.06 23,88 +0,21%
Ubs Msci Emu Value Ucits Etf Eur Dis 16.03 58,42 -0,07%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 25/03 17,006 +1,17%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 01/04 16,266 +1,96%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 24/03 15,508 -0,56%
Vaneck European Equal Weight Screened Ucits Etf 17.12 87,03 -1,00%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 16.03 6,892 -0,81%
Vanguard Esg Developed Europe All Cap Ucits Etf 12.09 6,38 +0,55%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 17.35 53,88 -1,01%
Vanguard Ftse Develop Europe Ucits Etf A 17.35 54,03 -0,90%
Vanguard Ftse Developed Europe Ucits Etf 17.24 45,597 -1,27%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 17.14 23,275 -0,45%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16.37 20,57 +0,19%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 20/03 24,96 +0,02%
Wisdomtree Europe Eq Incom Ucits Etf Acc 16.04 26,41 +0,49%
Wisdomtree Europe Eq Ucits Etf Eur Acc 17.05 29,03 -0,68%
Wisdomtree Europe Equity Income Ucits Etf 16.51 15,7 +0,33%
Wisdomtree Europe Value Ucits Etf - Eur Acc 01/04 27,05 +0,99%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 15.27 25,71 +0,08%
Xtrackers Emu Net Zero Paris A Ucits Etf 02/04 47,8 -1,51%
Xtrackers Esg Msci Europe Ucits Etf 17.35 32,12 -1,26%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 17.35 98,61 -0,87%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 17.28 58,39 -0,95%
Xtrackers Europe Netzero Paris Ucits Etf 27/03 39,115 -0,92%
Xtrackers Eustx Quality Divid Ucits Etf 17.35 28,405 -0,28%
Xtrackers Msci Emu Esg Ucits Etf 14.10 77,77 -0,06%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 16.03 38,45 +0,03%
Xtrackers Msci Emu Screened Ucits Etf 16.04 35,865 -0,54%
Xtrackers Msci Emu Ucits Etf 12.41 9,222 +0,56%
Xtrackers Msci Emu Ucits Etf 16.43 61,51 -0,26%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 17.06 66,81 -0,90%
Xtrackers Msci Europe Screened Ucits Etf 27/03 182,18 -0,87%
Xtrackers Msci Europe Ucits Etf 17.35 107,5 -0,98%
Xtrackers Stoxx Europe 600 Ucits Etf 17.25 151,46 -1,14%
Yis Msci Emu Universal Ucits Etf Eur Acc 27/03 10,404 -1,23%
Yis Msci Europe Selection Ucits Etf Eur Acc 02/04 11,05 -0,11%
Yis Msci Europe Universal Ucits Etf Eur Acc 02/04 10,808 -0,81%
Yis Msci Europe Universal Ucits Etf Eur H Acc 26/03 10,776 -0,85%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 17.35 134,52 -0,36%
Amundi Core Ftse 100 Swap Ucits Etf Acc 17.15 21,44 -0,95%
Amundi Dax 50 Esg Ucits Etf Dr 09.04 80,86 +0,34%
Amundi Dax Ii Ucits Etf Acc 17.35 209,2 -0,97%
Amundi Etf Dax Ucits Etf Dr 17.35 406,4 -0,81%
Amundi Ftse Mib Ucits Etf-A 17.35 22,68 -0,53%
Amundi Ftse Mib Ucits Etf-Dist 17.35 45,32 -0,49%
Amundi Ibex 35 Ucits Etf 17.35 442,9 -0,23%
Amundi Italy Mib Esg Ucits Etf Acc 17.35 107,16 -0,96%
Amundi Msci Greece Ucits Etf-D 17.27 2,3615 +0,85%
Invesco Mdax Ucits Etf 16.46 47,78 +0,10%
Ishares Core Dax Ucits Etf 17.29 189,62 -0,80%
Ishares Core Ftse 100 Ucits Etf Dist 17.35 11,592 -0,91%
Ishares Ftse Mib Ucits Etf Eur Acc 17.35 220,3 -0,56%
Ishares Ftse Mib Ucits Etf Eur Dist 17.29 27,565 -0,49%
Ishares Uk Dividend Ucits Etf Dist 17.35 11,066 -0,43%
Ubs Ftse 100 Ucits Etf Gbp Dis 31/03 108,88 +1,21%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 17.22 32,46 -1,58%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 17.35 18,116 -1,40%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 17.13 48,24 -1,01%
Ubs Msci United Kingdom Ucits Etf Heur Acc 14.06 21,52 -0,07%
Vanguard Ftse 100 Ucits Etf 17.16 51,46 -0,94%
Vanguard Ftse 250 Ucits Etf 14.06 46,445 +0,47%
Xtrackers Dax Ucits Etf 17.35 214,55 -0,97%
Xtrackers Ftse Mib Ucits Etf 16.33 44,465 +0,05%
Xtrackers Switzerland Ucits Etf 17.35 142,94 -1,87%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 17.16 36,685 -0,56%
Amundi Core Msci Usa Ucits Etf Dist 17.15 43,07 -0,51%
Amundi Core Msci Usa Ucits Etf Dist 17.15 43,07 -0,51%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 17.35 83,99 -0,58%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.35 16,938 -0,32%
Amundi Core S&P 500 Swap Ucits Etf Acc 17.35 410,53 -0,47%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 17.35 58,24 -0,46%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 181,946 -0,07%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 17.29 317,53 -0,19%
Amundi Dow Jones Industrial Average Ucits Etf Dist 17.35 404,39 -0,73%
Amundi Msci North America Esg Broad Transition Ucits 17.16 151,289 -0,49%
Amundi Msci North America Esg Broad Transition Ucits 17.16 151,289 -0,49%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 17.16 517,13 -0,62%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 17.16 517,13 -0,62%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 17.35 44,345 -0,61%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 17.35 44,345 -0,61%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 98,15 -0,70%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 98,15 -0,70%
Amundi Msci Usa Ex Mega Cap Ucits Etf 17.35 9,286 -0,38%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 76,58 -0,45%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 103,136 -0,52%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 103,136 -0,52%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 76,58 -0,45%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 17.35 236,46 -0,63%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.35 543,35 -0,39%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 17.35 679,6307 -0,53%
Amundi Russell 2000 Eur Ucits Etf 17.35 327,0425 -0,21%
Amundi S&P 500 Buyback Ucits Etf 17.15 315,45 +0,11%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 17.35 36,255 -0,71%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 17.35 36,255 -0,71%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 16.03 12,29 +0,10%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 165,515 -0,48%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 165,515 -0,48%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 93,137 -0,25%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 93,137 -0,25%
Amundi S&P 500 Swap Ucits Etf Eur Acc 17.35 112,78 -0,51%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 155,4975 -0,28%
Axa Im Nasdaq 100 Ucits Etf H 10.21 11,816 +0,92%
Axa Msci Usa Equity Pab Ucits Etf Usd A 12.52 11,964 0,00%
Axa Nasdaq 100 Ucits Etf Usd A 17.35 17,962 -0,61%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 17.35 25,7957 -0,48%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 16.05 11,4221 -0,42%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 17.15 18,978 -0,65%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 14.24 11,6359 +0,02%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 17.15 15,932 -0,60%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 17.35 21,045 -0,33%
Bnpp Easy S&P 500 Ucits Etf 16.04 28,67 -0,33%
D-X Msci Usa Screened Ucits Etf 17.29 5,577 -0,61%
D-X Msci Usa Screened Ucits Etf Eur H 17.15 5,583 -0,37%
Fidelity Us Quality Income Ucits Etf Acc 17.15 12,59 -0,32%
Fidelity Us Quality Income Ucits Etf Hdg 01/04 10,822 +2,15%
Fidelity Us Quality Income Ucits Etf Inc 17.28 10,384 -0,50%
Fidelity Us Quality Value Ucits Etf A 11/03 4,8285 -0,31%
First Trust Smid Rising Dividend Achievers Ucits Etf 01/04 20,475 +1,26%
First Trust Us Equity Income Ucits Etf B 31/03 39,09 +0,08%
Franklin S&P 500 Screened Ucits Etf 09.04 26,753 -0,75%
Franklin S&P500 Paris Climate Ucits Etf 17.35 45,69 -0,63%
Franklin U.S. Equity Ucits Etf 14.24 58,06 -0,06%
Franklin Us Dividend Tilt Ucits Etf 15.29 25,51 +2,23%
Franklin Us Dividend Tilt Ucits Etf (Acc) --- 0 0,00%
Franklin Us Mega Cap 100 Ucits Etf 16.41 25,63 -0,53%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 12.09 77,33 +0,40%
Hsbc S&P 500 Ucits Etf 02/04 56,9 -0,75%
Hsbc S&P 500 Ucits Etf Usd Acc 15.57 55 -0,13%
Hsbc Usa Screened Equity Ucits Etf 17.35 30,175 -0,72%
Invesco Eqqq Nasdaq-100 Ucits Etf 17.35 504,9 -0,57%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 17.35 353,28 -0,61%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 17.35 414,43 -0,28%
Invesco Msci Usa Esg Clime Par Ucits Etf 14.24 5,075 -0,08%
Invesco Msci Usa Ucits Etf 17.35 166 -0,48%
Invesco Msci Usa Ucits Etf Dist 17.16 75,79 -0,66%
Invesco Msci Usa Ucits Etf Eur H 17.35 6,1755 -0,34%
Invesco Msci Usa Universal Screened Ucits Etf 17.35 84,67 -0,27%
Invesco Nasdaq Next Gen 100 Ucits Etf A 17.35 38,75 -0,62%
Invesco Nasdaq-100 Esg Ucits Etf 17.35 59,81 -0,58%
Invesco Rafi Us Fundamental Value Ucits Etf 17.15 33,73 -0,01%
Invesco Russell 2000 Ucits Etf 17.35 111,48 -0,27%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 30/03 4,573 -1,25%
Invesco S&P 500 Equal Weight Swap Ucits Etf 14.12 4,588 -0,03%
Invesco S&P 500 Equal Weight Ucits Etf A 17.29 56,75 -0,33%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 17.35 32,105 +0,06%
Invesco S&P 500 Low Volatility Ucits Etf 30/03 45,56 +0,01%
Invesco S&P 500 Quality Ucits Etf Usd Acc 16.48 4,768 -0,08%
Invesco S&P 500 Quality Ucits Etf Usd Dist 02/02 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 17.35 61,14 -0,15%
Invesco S&P 500 Scored & Screened Ucits Etf 16.03 79,32 -0,25%
Invesco S&P 500 Scored & Screened Ucits Etf 16.01 76,33 -0,18%
Invesco S&P 500 Ucits Etf 17.35 11,33 -0,49%
Invesco S&P 500 Ucits Etf - B 15.12 52,78 +0,02%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 16.33 50,07 -0,14%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 17.35 4,4827 -0,17%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 17.35 4,8567 -0,68%
Ishares Core S&P 500 Ucits Etf 17.35 56,407 -0,46%
Ishares Core S&P 500 Ucits Etf Usd Acc 17.35 608,47 -0,47%
Ishares Dj Us Select Dividend Ucits Etf 14.07 93,89 0,00%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 14.21 90,7 -0,08%
Ishares Msci Canada Ucits Etf Usd Acc 17.35 247,17 +0,06%
Ishares Msci North America Ucits Etf 17.35 105,29 -0,47%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 17.35 10,098 -0,51%
Ishares Msci Usa Screened Ucits Etf 17.35 7,314 -0,39%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 17.35 524,94 0,00%
Ishares Msci Usa Sri Ucits Etf Usd Acc 17.35 15,03 -0,78%
Ishares Msci Usa Ucits Etf Usd Acc 17.35 585,07 -0,52%
Ishares Nasdaq 100 Ucits Etf Usd Acc 17.35 1.185,74 -0,57%
Ishares Russell 2000 Swap Ucits Etf Eur H A 17.28 5,981 -0,22%
Ishares S&P 500 Equal Weight Ucits Etf 17.35 6,9919 +15,44%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 17.35 135,2 -0,35%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 17.13 5,638 -0,67%
Ishares S&P 500 Swap Ucits Etf 17.27 10,9351 +15,03%
Ishares S&P 500 Top 20 Ucits Etf 17.25 4,8575 -0,84%
Ivz Nasdaq 100 Equal Weight Ucits Etf 12.52 5,83 +0,40%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 16.24 31,06 +0,31%
Jpm Betabuild Us Equity Ucits Etf Usd A 13.37 53,97 +0,02%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 16.56 9,086 -0,53%
L&G S&P 100 Ucits Etf 01/04 8,5 +1,89%
L&G Us Equity Ucits Etf 16.28 22,835 -0,35%
L&G Us Esg Paris Aligned Ucits Etf 17.28 20,14 -0,81%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 17.35 1.359,4 -1,03%
Russell 2000 Us Small Cap Qua Ucits Etf 17.35 104,29 -0,01%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 17.35 63,56 -0,31%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 17.35 91,67 +0,04%
State Street Spdr S&P 500 Leaders Ucits Etf 17.35 41,13 -0,47%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 14.12 72,64 -0,22%
State Street Spdr S&P 500 Ucits Etf (Acc) 17.19 13,942 -0,63%
State Street Spdr S&P 500 Ucits Etf (Dist) 17.10 564,8 -0,66%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 16.04 8,729 -0,21%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 17.29 69,57 -0,54%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 17.35 15,94 -0,41%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 17.28 49,725 -0,45%
Ubs Core Msci Usa Ucits Etf Usd Acc 17.18 33,05 -0,60%
Ubs Core Msci Usa Ucits Etf Usd Dis 17.35 137,51 -0,60%
Ubs Core S&P 500 Ucits Etf Usd Acc 17.02 108,5 -0,92%
Ubs Core S&P 500 Ucits Etf Usd Dis 10.07 92,16 +0,27%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31/03 29,755 -0,52%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30/03 29,48 +0,22%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 02/04 32,825 -0,58%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 17.35 44,99 -0,70%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 16.03 50,48 -0,55%
Ubs Msci Canada Ucits Etf Cad Acc 17.20 24,22 +0,06%
Ubs Msci Canada Ucits Etf Cad Dis 16.04 52,58 -0,17%
Ubs Msci Canada Ucits Etf Heur Acc 17.29 37,705 +0,33%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 01/04 19,208 +1,50%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 12.12 226,53 +0,49%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 12.12 226,53 +0,49%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 30/03 32,875 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 13.34 224,08 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 13.34 224,08 -0,20%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 02/04 167,18 -1,28%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 02/04 167,18 -1,28%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 16.02 19,132 -0,21%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 16.18 28,06 -0,36%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 14.12 18,092 -0,15%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 14.55 210,42 -0,08%
Ubs Msci Usa Ucits Etf Usd Dis 09.04 551,2 +0,24%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 17.19 107,21 0,00%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 16.04 16,988 +0,18%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 16.33 19,438 +0,13%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 17.35 36,63 -0,37%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 17.35 41,855 -0,55%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 16.00 12,37 -0,90%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 16.20 10,398 -0,67%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 11.43 3,586 +0,15%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 01/04 3,259 +1,10%
Vaneck Morningstar Us Moat Ucits Etf 17.15 20,14 -0,68%
Vaneck Morningstar Us Smid Ucits Etf 17.15 19,992 -0,06%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 17.28 50,81 -0,65%
Vanguard Esg North Am Allcap Ucits Etf D 16.22 6,398 -0,30%
Vanguard Esg North America All Cap Ucits Etf 16.04 6,638 -0,23%
Vanguard Ftse North Amer Ucits Etf Usd A 16.32 142,79 -0,27%
Vanguard S&P 500 Ucits Etf 17.35 107,341 -0,47%
Vanguard S&P 500 Ucits Etf Acc 17.35 109,15 -0,45%
Wisdomtree Us Efficient Core Ucits Etf 13.03 33,125 +0,68%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 20/02 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 17.35 30,51 -0,11%
Wisdomtree Us Equity Incom Ucits Etf Dis 17.35 24,225 -0,23%
Wisdomtree Us Qual Div Grow Ucits Etf 15.54 45,205 -0,06%
Wisdomtree Us Qual Div Ucits Etf Eurh A 11.55 19,334 +1,01%
Wisdomtree Us Quality Growth Ucits Etf A 14.44 29,55 -1,47%
Wisdomtree Us Value Ucits Etf - Usd Acc 11.51 21,625 +1,03%
Xtrackers Msci Canada Screened Ucits Etf 17.24 101,62 -0,25%
Xtrackers Msci Usa Esg Ucits Etf 16.33 60,5 -0,48%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 17.35 9,631 -0,49%
Xtrackers Msci Usa Screened Ucits Etf 02/04 11,302 -0,65%
Xtrackers Msci Usa Screened Ucits Etf 16.09 48,603 -0,67%
Xtrackers Msci Usa Swap Ucits Etf 17.35 169,24 -0,55%
Xtrackers Msci Usa Ucits Etf 17.15 166,78 -0,52%
Xtrackers Msci Usa Ucits Etf Eur H 17.35 130,88 -0,34%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 16.03 31,035 -0,37%
Xtrackers Nasdaq 100 Ucits Etf 17.35 47,865 -0,58%
Xtrackers Russell 2000 Ucits Etf 17.28 322,23 -0,45%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 17.15 10,97 +0,04%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 17.35 12,132 +0,10%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 17.35 46,135 -0,23%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 13.08 30,435 0,00%
Xtrackers S&P 500 Equal Weight Ucits Etf 17.35 92,5 -0,24%
Xtrackers S&P 500 Eur Hed Ucits Etf 17.35 91,77 -0,33%
Xtrackers S&P 500 Scored & Screened Ucits Etf 09.40 52,85 +0,90%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 15.56 31,27 -0,13%
Xtrackers S&P 500 Swap Ucits Etf 17.21 12,428 -0,53%
Xtrackers S&P 500 Swap Ucits Etf 1C 17.02 114 -0,60%
Xtrackers S&P 500 Swap Ucits Etf Eur H 16.03 9,656 -0,18%
Xtrackers S&P500 Ucits Etf A 17.35 10,95 -0,49%
Xtrackers Usa Netzero Paris Ucits Etf 01/04 42,715 +2,16%
Yis Msci Canada Universal Ucits Etf Eur 01/04 10,984 +1,55%
Yis Msci North America Selection Ucits Etf Usd 30/03 8,049 +0,49%
Yis Msci North America Universal Ucits Etf Eur H Acc 30/03 10,328 +0,16%
Yis Msci North America Universal Ucits Etf Usd Acc 09.04 9,827 +3,24%
Yis Msci Usa Growth Universal Ucits Etf Usd 13.15 8,168 +0,16%
Yis Msci Usa Selection Ucits Etf Usd Acc 27/03 9,144 -1,61%
Yis Msci Usa Universal Ucits Etf Usd Acc 09.04 9,88 +4,49%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 17.35 53,19 +0,04%
Amundi Core Msci Japan Ucits Etf Acc 17.35 3.710,6331 -0,79%
Amundi Japan Topix Ii Ucits Etf 17.35 194,04 -1,08%
Amundi Japan Topix Ii Ucits Etf 17.35 299,55 -0,47%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 17.35 553,31 -0,65%
Amundi Jpx-Nikkei 400 Ucits Etf 16.27 409,6199 -0,36%
Amundi Jpx-Nikkei 400 Ucits Etf 17.35 221,6823 -1,31%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 17.35 308,0414 -1,38%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 17.35 642,2 +0,16%
Amundi Prime Japan Ucits Etf Dr 17.15 32,825 -1,29%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 17.35 25,8333 -0,29%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 14.55 22,59 -0,62%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 17.35 16,198 -0,36%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 09/03 13.835,3896 -0,28%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 10.05 139,7 +0,41%
Franklin FTSE Japan Ucits Etf 16.03 29,14 -0,78%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 16.57 20,845 +0,34%
Hsbc Japan Screened Equity Ucits Etf 17.15 19,774 -1,57%
Hsbc Msci Japan Ucits Etf 17.35 43,835 -1,24%
Hsbc Msci Pacific Ex Japan Ucits Etf 17.35 14,31 -0,38%
Indexiq Fact Sust Japan Equity Ucits Etf 12.39 43,4 -0,63%
Invesco Jpx-Nikkei 400 Ucits Etf 17.35 222,5 -0,95%
Invesco Msci Japan Ucits Etf 11.09 92,85 +0,72%
Invesco Msci Jpn Esg Clima Par Ucits Etf 30/03 4,2945 +1,06%
Ishares Asia Pacif Divid Ucits Etf Dist 17.35 26,485 -0,45%
Ishares Core Msci Jap Imi Ucits Etf Acc 17.35 62,65 -1,15%
Ishares Core Msci Japan Imi Ucits Etf Eur H 16.46 13,422 -0,07%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 17.35 200,19 -0,53%
Ishares Msci Australia Ucits Etf Usd Acc 17.25 52,32 +0,27%
Ishares Msci Ja Small Cap Ucits Etf Dist 16.52 48,045 -0,08%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 17.15 7,638 -1,15%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 17.35 125,8 -0,80%
Ishares Msci Japan Sri Ucits Etf Acc 17.35 6,929 -1,66%
Ishares Msci Japan Ucits Etf Usd Dist 17.35 19,074 -1,46%
Ishares Msci Pacific Ex-J Ucits Etf Dist 16.39 46,975 +0,21%
Ishares Nikkei 225 Ucits Etf Jpy Acc 17.24 292,05 -1,25%
Isharesmscijapan Ucits Etf 17.35 223,81 -1,36%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 02/04 10,406 -1,53%
L&G Asia Pacific Ex Japan Ucits Etf 16.31 14,894 +0,08%
L&G Japan Equity Ucits Etf 17.11 15,842 -1,54%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 16.04 47,71 -0,07%
Ubs Core Msci Japan Ucits Etf Heur Acc 16.54 38,17 -0,43%
Ubs Core Msci Japan Ucits Etf Jpy Acc 17.35 26,55 -1,37%
Ubs Core Msci Japan Ucits Etf Jpy Dis 17.35 60 -1,41%
Ubs Msci Australia Ucits Etf Aud Acc 17.35 31,63 -0,06%
Ubs Msci Australia Ucits Etf Heur Acc 15.48 23,175 +0,04%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 02/04 21,26 -2,68%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 14.55 14,792 -0,36%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 17.15 29,78 -0,73%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 16.47 26,074 -0,69%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 12.56 10,574 -0,36%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 02/04 17,016 -0,20%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 11.08 19,61 +0,37%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 02/04 45,595 +0,16%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 16.00 76,22 -0,73%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 09.38 7,474 +1,67%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 16.42 7,949 +0,28%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 17.35 31,977 +0,80%
Vanguard Ftse Japan Ucits Etf 17.35 39,93 -1,16%
Vanguard Ftse Japan Ucits Etf A 17.35 37,36 -1,18%
Vanguard Ftse Japan Ucits Etf Eur Hed A 17.15 64,54 -0,59%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 17.25 49,645 -0,71%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 17.35 34,84 -0,67%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12.48 43,505 +0,17%
Xtrackers Japan Netzero Paris Ucits Etf 02/04 38,34 -0,75%
Xtrackers Msci Japan Esg Ucits Etf 17.35 24,62 -1,46%
Xtrackers Msci Japan Eu Hedged Ucits Etf 17.10 53,14 -1,04%
Xtrackers Msci Japan Screened Ucits Etf 17.35 17,67 -1,47%
Xtrackers Msci Japan Screened Ucits Etf 14.10 38,815 -0,47%
Xtrackers Msci Japan Ucits Etf 1C 17.35 90,63 -1,41%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 17.28 79,42 -0,41%
Xtrackers Nikkei 225 Ucits Etf 17.29 29,7 -0,77%
Xtrackers Nikkei 225 Ucits Etf Eur H 17.35 80,03 -0,02%
Xtrackers S&P Asx 200 Ucits Etf 14.06 42,95 +0,69%
Yis Msci Japan Universal Ucits Etf Eur Acc 02/04 12,256 -1,10%
Yis Msci Japan Universal Ucits Etf Eur H Acc 30/03 13,164 +0,84%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 15.04 11,24 +1,28%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 01/04 10,556 +1,75%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 17.13 24,145 -1,45%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 17.35 126,096 -0,51%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 16.39 54,92 +1,70%
Amundi Euro Stoxx Banks Ucits Etf Acc 17.35 300,85 +0,04%
Amundi Global Bioenergy Ucits Etf Eur Acc 16.56 471,75 +0,95%
Amundi Msci Wld H Care Ucits Etf Eur 17.35 464,24 -1,50%
Amundi Msci World Financials Ucits Etf Eur Acc 17.35 346,44 +0,05%
Amundi Msci World Info Techn Ucits Etf 17.35 889,43 -0,75%
Amundi S&P World Communication Services Screened Ucit 17.35 18,648 -0,15%
Amundi S&P World Communication Services Screened Ucit 17.35 18,648 -0,15%
Amundi S&P World Consumer Discretionary Screened Ucit 17.35 11,998 -1,74%
Amundi S&P World Consumer Discretionary Screened Ucit 17.35 11,998 -1,74%
Amundi S&P World Consumer Staples Screened Ucits Etf 17.35 10,37 -0,67%
Amundi S&P World Consumer Staples Screened Ucits Etf 17.35 10,37 -0,67%
Amundi S&P World Energy Screened Ucits Etf Acc 17.35 15,256 +1,21%
Amundi S&P World Energy Screened Ucits Etf Acc 17.35 15,256 +1,21%
Amundi S&P World Industrials Screened Ucits Etf Acc 17.35 16,384 -0,84%
Amundi S&P World Industrials Screened Ucits Etf Acc 17.35 16,384 -0,84%
Amundi S&P World Materials Screened Ucits Etf Acc 17.15 14,544 -0,82%
Amundi S&P World Materials Screened Ucits Etf Acc 17.15 14,544 -0,82%
Amundi S&P World Utilities Screened Ucits Etf Acc 17.35 14,074 -0,07%
Amundi S&P World Utilities Screened Ucits Etf Acc 17.35 14,074 -0,07%
Amundi Stoxx Eur 600 Banks Ucits Etf A 17.35 57,72 -0,36%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 17.35 85,52 -0,36%
Amundi Stoxx Eur 600 Tech Ucits Etf A 17.35 91,771 -1,95%
Amundi Stoxx Eur 600 Util Ucits Etf A 17.35 104,843 -0,32%
Amundi Stoxx Euro 600 Indus Ucits Etf A 16.50 137,6 -1,29%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 17.23 188,7 -0,07%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 17.35 90,082 +0,04%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 17.35 107,56 +0,20%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 17.35 148,124 -2,23%
Amundi Stoxx Europe Defense Ucits Etf Acc 17.35 5,934 -2,55%
Bnp Paribas Easy Bloomberg Europe Defense 17.35 11,176 -2,24%
Hsbc Hang Seng Tech Ucits Etf 17.35 5,586 -0,98%
Invesco Commun S&P Us Sel Sec Ucits Etf 17.35 84,45 -0,07%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 17.35 662,85 -1,66%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 17.35 638,56 -0,56%
Invesco Energy S&P Us Sel Sect Ucits Etf 17.35 728,14 +1,61%
Invesco Financs S&P Us Sel Sec Ucits Etf 17.15 337,4 +0,20%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 17.35 621,41 -1,53%
Invesco Industr S&P Us Sel Sec Ucits Etf 16.15 782,7 -0,54%
Invesco Mater S&P Us Sel Sec Ucits Etf 16.14 531,77 -0,61%
Invesco Nasdaq Biotech Ucits Etf Dist 17.35 51,58 -2,03%
Invesco Stx Eur 600 Optim Bank Ucits Etf 16.32 194,74 -0,07%
Invesco Techno S&P Us Sel Sec Ucits Etf 17.35 681,92 -0,45%
Invesco Util S&P Us Sel Sec Ucits Etf 17.35 580,77 -0,21%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 17.24 17,002 -0,53%
State Street Spdr Msci Europe Communication Services 13.59 77,54 +1,84%
State Street Spdr Msci Europe Consumer Discretionary 12.09 148,66 +1,05%
State Street Spdr Msci Europe Consumer Staples Ucits 13.22 226,4 +0,87%
State Street Spdr Msci Europe Energy Ucits Etf 17.35 301,95 +0,20%
State Street Spdr Msci Europe Financials Ucits Etf 16.03 130,62 -0,50%
State Street Spdr Msci Europe Health Care Ucits Etf 14.10 223,75 -0,93%
State Street Spdr Msci Europe Industrials Ucits Etf 17.00 400,95 -1,68%
State Street Spdr Msci Europe Materials Ucits Etf 15.52 349,75 +0,09%
State Street Spdr Msci Europe Technology Ucits Etf 12.09 155,74 +0,36%
State Street Spdr Msci Europe Utilities Ucits Etf 16.41 263,9 +0,06%
State Street Spdr Msci World Communication Services U 16.53 67,09 +0,13%
State Street Spdr Msci World Consumer Discretionary U 16.53 66,78 -1,42%
State Street Spdr Msci World Consumer Staples Ucits E 17.26 45,8 -0,59%
State Street Spdr Msci World Energy Ucits Etf 17.26 65,58 +1,27%
State Street Spdr Msci World Financials Ucits Etf 17.25 76,7 -0,10%
State Street Spdr Msci World Health Care Ucits Etf 17.35 55,43 -1,67%
State Street Spdr Msci World Industrials Ucits Etf 17.15 77,5 -0,98%
State Street Spdr Msci World Materials Ucits Etf 17.35 68,8 -0,86%
State Street Spdr Msci World Technology Ucits Etf 17.35 174,58 -0,77%
State Street Spdr Msci World Utilities Ucits Etf 17.35 63,14 -0,08%
State Street Spdr S&P U.S. Communication Services Sel 17.35 44,835 +0,11%
State Street Spdr S&P U.S. Consumer Discretionary Sel 17.15 56,294 -1,93%
State Street Spdr S&P U.S. Consumer Staples Select Se 17.19 38,72 -0,49%
State Street Spdr S&P U.S. Energy Select Sector Ucits 17.35 42,03 +1,93%
State Street Spdr S&P U.S. Financials Select Sector U 17.35 50,866 +0,21%
State Street Spdr S&P U.S. Health Care Select Sector 17.35 38,999 -1,43%
State Street Spdr S&P U.S. Industrials Select Sector 17.15 61,32 -0,71%
State Street Spdr S&P U.S. Materials Select Sector Uc 17.35 43,205 -0,94%
State Street Spdr S&P U.S. Technology Select Sector 17.35 121,277 -0,64%
State Street Spdr S&P U.S. Utilities Select Sector Uc 17.35 50,34 -0,30%
Xtrackers Msci Usa Info Tech Ucits Etf 17.00 110,1 -1,14%
Xtrackers Msci World Comm Serv Ucits Etf 17.29 27,19 +0,02%
Xtrackers Msci World Cons Dis Ucits Etf 17.35 53,125 -1,71%
Xtrackers Msci World Cons Stap Ucits Etf 17.25 46,23 -0,51%
Xtrackers Msci World Energy Ucits Etf 17.35 64,27 +1,32%
Xtrackers Msci World Financial Ucits Etf 17.35 35,7 0,00%
Xtrackers Msci World Heal Care Ucits Etf 17.29 48,025 -1,73%
Xtrackers Msci World Industr Ucits Etf 17.35 69,17 -0,99%
Xtrackers Msci World Infor Tec Ucits Etf 17.35 93,18 -0,65%
Xtrackers Msci World Materials Ucits Etf 17.29 65,95 -0,62%
Xtrackers Msci World Utilities Ucits Etf 17.35 43,035 -0,16%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 17.04 17,888 +2,45%
Amundi Ftse Epra Eur Real Est Ucits Etf 17.23 322,0411 -0,91%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 15.41 29,38 -0,64%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 16.32 39,815 -0,40%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 17.35 66,412 -0,36%
Amundi Global Luxury Ucits Etf Eur Acc 17.35 189,6423 -1,44%
Amundi Msci Digital Economy Ucits Etf Acc 17.04 15,5 -0,28%
Amundi Msci Disruptive Technology Ucits Etf Acc 17.35 14,878 -0,37%
Amundi Msci Millennials Ucits Etf Acc 17.35 14,283 +0,11%
Amundi Msci New Energy Ucits Etf Acc 17.35 19,252 -0,54%
Amundi Msci New Energy Ucits Etf Dist 17.22 38,955 -0,99%
Amundi Msci Robotics & Ai Ucits Etf Acc 17.35 105,74 -13,66%
Amundi Msci Semiconductors Ucits Etf Acc 17.35 76,269 +0,66%
Amundi Msci Smart Cities Ucits Etf Acc 17.35 67,824 +0,04%
Amundi Msci Smart Mobility Ucits Etf Acc 17.35 21,68 -1,16%
Amundi Msci Water Ucits Etf Acc 17.35 6,886 +0,19%
Amundi Msci Water Ucits Etf Dist 17.35 68,83 -0,45%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 97,94 -0,16%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 97,94 -0,16%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 17.35 15,254 -1,32%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 26/03 8,6604 -0,18%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 15.51 13,16 -0,29%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 17.35 6,523 -1,17%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 17.35 8,859 -0,91%
Bnpp Ecpi Circular Econ Lead Ucits Etf 17.35 20,2293 -0,79%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 14.24 17,762 +0,14%
Coinshares Global Blockchain Ucits Etf 17.35 123,36 +0,43%
Defiance Ai & Power Infrastructure Ucits Etf 17.35 6,551 -0,70%
Drone Ucits Etf 17.29 6,101 -1,90%
Emqq Emerging Markets Internet Ucits Etf 17.01 8,16 -1,18%
ETC 09.04 8,727 +0,40%
Fineco Am Marketvectortm Artificial Intelligence Sust 17.29 110,25 -0,81%
Fineco Am Marketvectortm Artificial Intelligence Sust 03/02 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 16.04 97,87 -1,37%
Fineco Am Marketvectortm Global Clean Energy Transiti 02/03 13.810,5303 -1,09%
Fineco Am Marketvectortm Global Clean Energy Transiti 17.02 132,24 -1,94%
Fineco Am Marketvectortm Global Metaverse And E-Games 17.35 146,31 -2,41%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 17.07 97,1 -0,53%
Fineco Am Msci World Financials Sustainable Selection 16.04 166,07 +0,10%
Fineco Am Msci World Information Technology Sustainab 16.49 206,61 -0,63%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 17.35 134,46 +0,30%
Fineco Msci Wrd Metal N Mining Ucits Etf 17.35 173,66 -0,38%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 17.07 410,17 +0,08%
First Trust Arca Biotechnology Ucits Etf 09.04 21,37 -0,09%
First Trust Bbg Scar Res Ucits Etf 09.04 26,275 +0,75%
First Trust Bloomberg Artificial Intelligence Ucits E 02/04 18,678 -1,26%
First Trust Bloomberg Nuclear Power Ucits Etf 16.03 16,574 -1,29%
First Trust Clean Smart Infras Ucits Etf 17.35 48,89 -1,16%
First Trust Cloud Computing Ucits Etf 16.04 40,18 -1,23%
First Trust Cybersecurity Ucits Etf 17.35 33,84 -0,06%
First Trust Dj Intern Internet Ucits Etf 17.23 15,156 -1,30%
First Trust Indxx Europe Infrastructure Ucits Etf 09.04 20,53 +1,16%
First Trust Indxx Fut Eco Mtls Ucits Etf 01/04 31,82 +4,38%
First Trust Indxx Inn Tra&Proc Ucits Etf 16.04 41,46 +0,04%
First Trust Indxx Nextg Ucits Etf 16.07 36,075 +0,40%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 30/03 19,207 -0,15%
Franklin Ai Metaverse And Blockchain Ucits Etf 16.03 37,235 +0,43%
Franklin Fut Health & Wellness Ucits Etf 02/04 23,555 -0,15%
Franklin Future Of Food Ucits Etf 16.03 24,075 -0,02%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 16.15 7,832 +3,04%
Future Of Defence Screened Ucits Etf - Accumulating 02/04 6,472 -0,89%
Future Of Defence Ucits Etf 17.35 17,14 -0,60%
Future Of European Defence Screened Ucits Etf 16.03 10,196 -2,78%
Global X Agtech & Food Innovat Ucits Etf 09.04 8,664 +1,03%
Global X Ai Semiconductor & Quantum Ucits Etf 17.04 15,28 +0,12%
Global X Ai Ucits Etf 16.05 18,364 0,00%
Global X Autonom & Electr Vehi Ucits Etf 02/04 13,272 -2,07%
Global X Blockchain Ucits Etf 17.35 11,2 +1,89%
Global X Clean Water Ucits Etf 14.47 27,71 +0,25%
Global X Cleantech Ucits Etf 11.33 7,361 -0,62%
Global X Cloud Computing Ucits Etf 10.35 8,36 -1,18%
Global X Copper Miners Ucits Etf 17.21 51,14 -1,41%
Global X Cybersecurity Ucits Etf 15.59 9,865 +0,59%
Global X Data Cent & Digi Inf Ucits Etf 17.00 19,358 +1,50%
Global X Defence Tech Ucits Etf 17.17 28,64 -0,99%
Global X Disruptive Materials Ucits Etf 16.03 21,13 -1,08%
Global X E-Commerce Ucits Etf 14.18 10,798 -0,42%
Global X Euro Infrastructr Dev Ucits Etf 16.36 20,3 -0,47%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 16.04 18,512 -2,32%
Global X Fintech Ucits Etf 17.06 6,21 -0,42%
Global X Genomics & Biotechnol Ucits Etf 17.05 6,697 -2,13%
Global X Hydrogen Ucits Etf 16.03 7,734 +0,09%
Global X Internet Of Things Ucits Etf 09.04 12,778 +1,48%
Global X Lithium & Battery Tec Ucits Etf 16.27 11,466 -0,61%
Global X Renew Energy Producer Ucits Etf 17.35 11,594 -1,83%
Global X Robo & Artific Intell Ucits Etf 17.09 18,93 -1,89%
Global X Silver Miners Ucits Etf 17.35 37,63 -1,40%
Global X Solar Ucits Etf 10.50 10,148 -2,44%
Global X Telmed & Digit Health Ucits Etf 17.07 6,543 +0,23%
Global X Uranium Ucits Etf 17.35 24,785 -3,67%
Global X Us Infrastruc Develop Ucits Etf 17.35 41,3 -0,90%
Global X Video Games & Esports Ucits Etf 09.04 10,72 +0,04%
Global X Wind Energy Ucits Etf 17.35 11,33 -1,43%
Globalx China Electr Vehic Ucits Etf Usd 12.53 24,735 -2,25%
Gold Miners Screened Ucits Etf 16.03 17,488 -1,53%
Goshawk Global Balanced Ucits Etf 16.06 9,553 -0,13%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 17.35 13,922 -0,60%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 30/03 10,106 0,00%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 16.04 19,784 -0,20%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 17.05 22,8 +0,13%
Inqq India Internet Ucits Etf 02/04 6,299 +0,11%
Invesco Ai Enablers Ucits Etf 17.35 6,639 -0,93%
Invesco Cybersecurity Ucits Etf 16.04 4,517 +0,50%
Invesco Defence Innovation Ucits Etf 17.35 8,276 -0,77%
Invesco Global Clean Energy Ucits Etf A 17.35 20,925 -1,81%
Invesco Hydrogen Economy Ucits Etf 02/04 4,1645 -2,96%
Invesco Msci China Tech Alls Ucits Etf A 17.05 25,435 -1,49%
Invesco Pref Shares Ucits Etf Eu H Dis 17.05 12,6 -0,27%
Invesco Preferred Shares Ucits Etf 17.06 12,602 -0,40%
Invesco Real Estate S&P Us Ucits Etf 17.35 22,025 -0,05%
Invesco Solar Energy Ucits Etf Acc 17.18 23,88 -4,90%
Invesco Us Energy Infrastr Ucits Etf (A) 15.03 136,2 +0,11%
Invesco Us Energy Infrastr Ucits Etf (B) 17.02 48,275 +0,79%
Invesco Var Rate Pref Shares Ucits Etf 02/04 34,145 +0,13%
Invesco Wind Energy Ucits Etf 17.18 5,788 -0,92%
Ishares Ageing Population Ucits Etf Acc 16.42 8,017 -0,46%
Ishares Agribusiness Ucits Etf 17.29 51,6 +0,25%
Ishares Ai Adopters & Applications Ucits Etf 17.15 5,22 +14,45%
Ishares Ai Infrastructure Ucits Etf 17.35 6,436 +0,23%
Ishares Asia Property Yield Ucits Etf 15.35 19,3 -0,21%
Ishares Automat & Robotics Ucits Etf Acc 17.35 13,44 -0,30%
Ishares Blockchain Technology Ucits Etf 17.35 12,024 +0,96%
Ishares Copper Miners Ucits Etf 17.35 9,9724 -0,72%
Ishares Developed Markets Property Yield Ucits Etf Us 17.27 21,128 -0,57%
Ishares Digital Security Ucits Etf Acc 17.35 8,538 +0,14%
Ishares Digitalisation Ucits Etf Usd Acc 17.35 8,173 -0,50%
Ishares Electric Veh Tec Ucits Etf Usd A 17.35 8,21 -1,16%
Ishares Essential Metals Producers Ucits Etf 17.29 8,65 -0,57%
Ishares European Property Yield Ucits Etf 17.35 30,56 -1,20%
Ishares Glob Aerospc & Defence Ucits Etf 17.35 8,243 -1,01%
Ishares Global Clean Energy Transition Ucits Etf 17.35 8,778 -2,99%
Ishares Global Infrastr Ucits Etf Dist 17.35 33,985 -0,03%
Ishares Global Water Ucits Etf Usd Dist 17.35 65,51 -0,24%
Ishares Healthcare Innov Ucits Etf Acc 17.35 7,43 -2,03%
Ishares Lithium & Battery Producers Ucits Etf 17.26 7,4422 +15,92%
Ishares Metaverse Ucits Etf 17.15 10,238 -0,86%
Ishares Msci Glb Semiconductor Ucits Etf 17.35 11,03 +0,67%
Ishares Msci Glob Telecom Serv Ucits Etf 17.07 7,1398 +14,47%
Ishares Msci World Energy Sector Advanced Ucits Etf 17.35 7,8866 +1,43%
Ishares Msci World Health Care Sector Advanced Ucits 17.35 6,375 -14,80%
Ishares Msci World Information Technology Sector Adva 17.35 13,372 -14,18%
Ishares Msci World Materials Sector Advanced Ucits Et 17.15 5,4775 +14,83%
Ishares Smart City Infrastructure Ucits Etf 17.35 9,5457 +15,79%
Ishares Uk Property Ucits Etf Gbp Dist 16.10 4,475 -0,58%
Ishares Us Property Yield Ucits Etf 17.28 26,375 -0,36%
Kraneshares Csi China Internet Ucits Etf 17.29 12,798 -0,96%
Kraneshares Electric Vehicles & Future Mobility Scree 01/04 19,944 +1,74%
Kraneshares Global Humanoid And Embodied Intelligence 17.05 21,2 -1,05%
L&G Artificial Intelligence Ucits Etf 17.35 22,72 -1,09%
L&G Battery Value-Chain Ucits Etf 17.35 27,78 -1,97%
L&G Clean Energy Ucits Etf 17.35 13,716 -1,78%
L&G Clean Water Ucits Etf 17.01 17,61 -1,18%
L&G Cyber Security Innovation Ucits Etf 15.30 15,3 -0,12%
L&G Cyber Security Ucits Etf 17.35 26,65 -0,17%
L&G Digital Payments Ucits Etf 02/04 5,421 -1,70%
L&G Ecommerce Logistics Ucits Etf 14.29 15,3045 +1,46%
L&G Global Brands Ucits Etf 12.45 13,864 +0,51%
L&G Global Robo And Auto Ucits Etf 17.35 24,105 -0,66%
L&G Gold Mining Ucits Etf 17.35 101,2 -1,76%
L&G Healthcare Technology & Innovation Ucits Etf 16.04 11,804 -1,86%
L&G Hydrogen Economy Ucits Etf 17.28 6,137 -1,24%
L&G Metaverse Ucits Etf 02/04 22,92 -1,72%
L&G Pharma Breakthrough Ucits Etf 16.03 11,77 -1,25%
Melanion Bitcoin Equities Ucits Etf 16.52 12,17 +0,91%
Nuclear Renaissance Ucits Etf 13.49 7,045 -0,42%
Rize Cybersecurity And Data Privacy Ucits Etf 17.17 6,388 +1,32%
Rize Environmental Impact 100 Ucits Etf 02/04 5,129 -0,52%
Rize Glob Sust Infrastructure Ucits Etf 31/03 5,42 -0,06%
Rize Sustainable Future Of Food Ucits Etf 16.49 3,233 +0,89%
Rize Usa Environmental Impact Ucits Etf 02/04 5,242 +0,46%
Sprott Junior Uranium Miners Ucits Etf 17.21 8,518 -3,83%
Sprott Pure Play Copper Miners Ucits Etf 16.01 17,4 -1,13%
Sprott Uranium Miners Ucits Etf 17.16 13,012 -2,74%
State Street Spdr Dow Jones Global Real Estate Ucits 02/04 30,77 +0,54%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 01/04 101,9 +0,99%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 01/04 101,9 +0,99%
Ubs Global Gender Equality Ucits Etf Heur Acc 16.01 26,355 +0,09%
Ubs Global Gender Equality Ucits Etf Usd Dis 17.35 18,156 -1,40%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16/03 16,144 +0,59%
Ubs Solactive China Technology Ucits Etf Heur Acc 17.24 5,95 -1,36%
Ubs Solactive China Technology Ucits Etf Usd Acc 17.05 6,52 -1,17%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 17.15 48,165 -1,12%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 16.04 14,586 -2,08%
Vaneck Circular Economy Ucits Etf 13.37 23,98 -0,08%
Vaneck Crypto And Blockchain Ucits Etf 17.27 9,1 +0,36%
Vaneck Defense Ucits Etf 17.35 59,93 -0,75%
Vaneck Genomics N Healthca Inn Ucits Etf 02/04 17,25 -1,69%
Vaneck Global Real Estate Ucits Etf 17.17 38,78 -0,74%
Vaneck Gold Miners Ucits Etf 17.35 91,3 -1,30%
Vaneck Hydrogen Economy Ucits Etf 16.30 6,499 -0,87%
Vaneck Junior Gold Miners Ucits Etf 17.35 96,27 -1,27%
Vaneck Medical Robotics And Bionic Engineering Ucits 15.35 15,954 -0,71%
Vaneck Oil Services Ucits Etf 16.16 28,725 +0,52%
Vaneck Quantum Computing Ucits Etf Usd Acc 17.29 19,766 -0,27%
Vaneck Rare Earth And Metals Ucits Etf 17.35 14,98 -1,31%
Vaneck S&P Global Mining Ucits Etf 17.35 55,18 -1,08%
Vaneck Semiconductor Ucits Etf 17.35 59,556 +0,44%
Vaneck Space Innovators Ucits Etf 17.35 78,5 -0,18%
Vaneck Sust Future Of Food Ucits Etf 13.04 18,76 -0,03%
Vaneck Uranium And Nuclear Ucits Etf 17.35 48,705 -2,92%
Vaneck Video Gaming And Esport Ucits Etf 17.35 50,55 -1,75%
Wisdomtree Artif Intel Ucits Etf Usd Acc 17.35 73,218 -0,11%
Wisdomtree Asia Defence Ucits Etf - Usd Acc --- 0 0,00%
Wisdomtree Battery Solutions Ucits Etf 17.35 41,725 -1,52%
Wisdomtree Biorevolution Ucits Etf Usd A 16.27 16,906 -2,65%
Wisdomtree Blockchain Ucits Etf 17.05 40 -0,62%
Wisdomtree Cloud Computing Ucits Etf 17.35 23,35 -1,25%
Wisdomtree Cybersecurity Ucits Etf 17.35 21,824 -0,43%
Wisdomtree Europe Defence Ucits Etf 17.35 33,025 -2,08%
Wisdomtree Europe Infrastructure Ucits Etf 16.14 25,315 -0,33%
Wisdomtree Global Defence Ucits Etf 09.12 21,965 +0,05%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 16.23 23,005 -0,22%
Wisdomtree Megatrends Ucits Etf 17.27 32,89 -0,84%
Wisdomtree New Econ Real Est Ucits Etf A 09.04 25,44 +2,66%
Wisdomtree New Econ Real Est Ucits Etf D 27/03 22,4 -0,88%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 16.58 19,1 -0,88%
Wisdomtree Quantum Computing Ucits Etf 17.35 24,805 -0,64%
Wisdomtree Renewable Energy Ucits Etf 16.16 24,77 -1,84%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 17.26 49,805 -0,39%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 09.04 21,385 +1,30%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 17.29 50,07 -2,91%
Xtrackers Art Intel & Big Data Ucits Etf 17.35 148,31 +0,33%
Xtrackers Developed Green Real Estate Esg Ucits Etf 19/03 27,745 -0,45%
Xtrackers Europe Defence Technologies Ucits Etf 16.22 30,405 -2,36%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 16.07 23,575 -0,70%
Xtrackers Future Mobility Ucits Etf 16.04 103,16 -0,56%
Xtrackers Global Infrastructure Esg Ucits Etf 16.03 32,51 +0,48%
Xtrackers Ha Msci Chinatech100 Ucits Etf 16.03 29,14 -0,43%
Xtrackers Lpx Private Eq Swap Ucits Etf 16.46 103,56 -0,45%
Xtrackers Msci Europe Information Technology Screened 01/04 85,35 +2,24%
Xtrackers Msci Fintech Innovat Ucits Etf 16.03 36,94 -0,24%
Xtrackers Msci Geno Health Inn Ucits Etf 16.04 28,265 -1,50%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 14.12 30,835 -0,55%
Xtrackers Msci Global Circular Economy Ucits Etf 16.03 32,315 -0,20%
Xtrackers Msci Global Clean Water & Sanitation Ucits 17.35 32,465 -0,81%
Xtrackers Msci Global Sdgs Ucits Etf 26/03 28,985 -0,43%
Xtrackers Msci Innovation Ucits Etf 16.04 39,96 -1,02%
Xtrackers Msci Next Gen Net In Ucits Etf 17.29 51,3 -0,62%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 19/03 31,345 -2,37%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 17.24 24,855 -1,97%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 17.20 29,34 -1,97%
Xtrackers S&P Glob Infras Swap Ucits Etf 16.52 70,61 -0,14%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 17.35 137,72 -0,58%
Amundi Core Msci World Ucits Etf Acc 17.35 137,72 -0,58%
Amundi Dj Global Titans 50 Ucits Etf Dist 17.35 90,846 -0,68%
Amundi Msci All Country World Ucits Etf Eur Acc 17.35 523,36 -0,62%
Amundi Msci World Catholic Principles - Ucits Etf Acc 16.44 34,74 -0,26%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 17.35 79,93 -0,93%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 17.35 79,93 -0,93%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 540,009 -0,62%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 540,009 -0,62%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 16.46 8,773 -0,30%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 16.46 8,773 -0,30%
Amundi Msci World Esg Selection Ucits Etf Acc 17.35 95,88 -0,85%
Amundi Msci World Esg Selection Ucits Etf Acc 17.35 95,88 -0,85%
Amundi Msci World Ex Emu Ucits Etf Acc 17.35 631,35 -0,25%
Amundi Msci World Ex Usa Screened Ucits Etf 15.25 223,81 -0,60%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.02 74,49 -0,63%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 101,96 -0,80%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.02 74,49 -0,63%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 101,96 -0,80%
Amundi Msci World Swap Ii Ucits Etf Acc 17.35 16,388 -0,47%
Amundi Msci World Swap Ii Ucits Etf Dist 17.35 369,58 -0,55%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 17.35 232,8 -0,34%
Amundi Msci World Swap Ucits Etf Eur Acc 17.35 597,3184 -0,51%
Amundi Prime All Country World Ucits Etf 17.17 11,042 -0,75%
Amundi Prime Global Ucits Etf D 17.29 37,315 -0,73%
Amundi Prime Global Ucits Etf D 17.29 37,315 -0,73%
Axa Im Msci World Equity Pab Ucits Etf A 10.16 10,108 +0,16%
Axa Im Msci World Equity Pab Ucits Etf Eur H 02/04 10,496 -2,40%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 17.35 17,2695 -0,66%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 31/03 11,19 +0,05%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 17.12 11,774 -0,92%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 15,112 -0,59%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 15,112 -0,59%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 17.35 20,5699 -0,62%
Bnp Paribas Easy Msci World Ucits Etf 17.35 10,24 -0,56%
D-X Msci World Screened Ucits Etf 17.35 5,697 -0,61%
Fidelity Glb Qual Income Ucits Etf In Hd 16.58 8,945 +0,16%
Fidelity Glb Quality Income Ucits Etf In 17.28 9,007 -0,81%
Fidelity Global Quality Income Ucits Etf A 15.48 5,076 0,00%
Fidelity Global Quality Value Ucits Etf A 16.04 5,095 +0,06%
Fineco Am Msci World High Dividend Yield Ucits Etf A 16.03 105,16 -0,19%
Fineco Am Msci World High Dividend Yield Ucits Etf J 25/03 10.530,3496 +1,23%
Franklin FTSE Developed World Ucits Etf 16.04 27,64 -0,16%
Franklin Global Quality Div Ucits Etf 16.03 35,34 -0,51%
Franklin Global Quality Dividend Ucits Etf Acc 01/04 36,52 +1,64%
Franklin Msci World Catholic Principles Ucits Etf 09.04 28,955 +0,14%
Franklin S&P World Screened Ucits Etf 02/04 27,68 -0,36%
Global X Superdividend Ucits Etf 17.22 8,905 -0,51%
Goldman Sachs Msci World Private Equity Return Tracke 11.28 8,543 +1,00%
Hsbc Developed World Screened Equity Ucits Etf 10.03 25,55 +0,47%
Hsbc Msci World Climate Paris Ucits Etf 17.35 28,52 -0,96%
Hsbc Msci World Ucits Etf 17.02 37,28 -0,69%
Hsbc Msci World Ucits Etf Eur Hedged A 17.04 37,275 -0,56%
Hsbc Msci World Ucits Etf Usd Acc 17.12 36 -0,66%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 16.08 21,905 -0,84%
Invesco Ftse-All World Ucits Etf 17.29 7,083 -0,55%
Invesco Ftse-All World Ucits Etf H 13.00 7,889 +0,45%
Invesco Glob Buyback Achievers Ucits Etf 13.32 60,6 +0,48%
Invesco Msci World Ucits Etf 17.35 117,65 -0,67%
Invesco Msci World Universal Screened Ucits Etf 16.03 78,99 -0,34%
Invesco Msci Wrld Equal Weight Ucits Etf 17.29 5,351 -0,37%
Invesco Msci Wrld Esg Clim Par Ucits Etf 14.06 5,064 -0,12%
Invesco Rafi All-World Fundamental Value Ucits Etf 16.01 31,265 0,00%
Invesco S&P World Energy Targeted & Screened Ucits E 12.57 7,187 +0,45%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 17.35 6,4933 +14,82%
Ishares Core Msci World Ucits Etf Acc 17.35 109,74 -0,58%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 17.35 54,66 -0,35%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 17.35 63,64 -0,58%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 17.35 82,59 -0,24%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 17.35 67,67 -0,81%
Ishares Msci Acwi Ucits Etf 17.35 92,06 -0,49%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 17.35 9,231 -0,60%
Ishares Msci World Eur Hdg Ucits Etf Acc 17.35 104,19 -0,44%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 16.10 47,705 -0,51%
Ishares Msci World Quality Factor Advanced Ucits Etf 17.35 6,805 -13,97%
Ishares Msci World Screened Ucits Etf 17.35 10,204 -0,64%
Ishares Msci World Sri Ucits Etf Eur A 17.35 11,916 -0,93%
Ishares Msci World Swap Ucits Etf Eur H Acc 10.32 5,649 +0,46%
Ishares Msci World Swap Ucits Etf Usd Accu 17.17 5,694 -0,59%
Ishares Msci World Ucits Etf 17.35 79,17 -0,58%
Ishares Stoxx World Equity Multifactor Ucits Etf 16.03 11,98 -0,15%
Ivz S&P World Financials Esg Ucits Etf 16.10 7,314 +0,36%
Ivz S&P World Health Care Esg Ucits Etf 01/04 5,426 +0,97%
Ivz S&P World Info Tech Esg Ucits Etf 02/04 8,899 -0,89%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 17.35 40,67 -0,78%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 17.35 40,235 -0,31%
Jpm Carbon Transition Global Equity Ucits Etf Eur 01/04 26,855 +2,17%
Jpm Global Equity Multi-Factor Ucits Etf 17.20 41,775 -0,23%
L&G Gerd Kommer Multifactor Equity Ucits Etf 16.03 13,152 +0,09%
L&G Global Equity Ucits Etf 17.35 20,739 -0,62%
L&G Global Quality Dividends Ucits Etf 13.54 9,505 +0,52%
L&G Global Quality Dividends Ucits Etf 17.35 8,988 +0,58%
L&G Msci World Mid Cap Ucits Etf 16.04 8,426 +0,04%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 09.04 152,96 +0,63%
Scalable Msci Ac World Xtrackers Ucits Etf 16.06 10,3 -0,44%
State Street Spdr Msci All Country World Eur Hdg Ucit 17.35 23,39 -0,32%
State Street Spdr Msci All Country World Investable M 17.35 9,914 -0,45%
State Street Spdr Msci All Country World Ucits Etf 17.35 244,54 -0,57%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 17.29 14,204 -0,22%
State Street Spdr Msci World Ucits Etf 17.35 40,126 -0,55%
State Street Spdr S&P Global Dividend Aristocrats Uci 17.29 32,6 -0,40%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 13/02 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 16.46 4,729 -0,18%
Ubs Core Msci World Ucits Etf Usd Acc 17.05 34,075 -0,77%
Ubs Factor Msci World Selection Minimum Volatility Uc 11.07 125,24 +0,78%
Ubs Factor Msci World Selection Minimum Volatility Uc 11.07 125,24 +0,78%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 02/04 18,008 -0,24%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 17.35 244,38 -0,21%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 16.04 197,95 -0,39%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 17.35 18,816 -0,49%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 17.35 21,83 -0,66%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 17.35 18,322 -0,58%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 15.46 20,895 -0,45%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 09.04 13,618 -0,64%
Ubs Msci World Selection Ucits Etf Heur Acc 14.11 227,02 -0,39%
Ubs Msci World Selection Ucits Etf Heur Acc 14.11 227,02 -0,39%
Ubs Msci World Selection Ucits Etf Usd Acc 15.49 211,35 -0,34%
Ubs Msci World Selection Ucits Etf Usd Acc 15.49 211,35 -0,34%
Ubs Msci World Small Cap Socially Responsible Ucits E 17.20 10,154 -0,26%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 17.35 16,016 -0,78%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 17.35 30,765 -0,95%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 17.35 20,745 -1,07%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 17.28 151,91 -1,04%
Ubs Msci World Ucits Etf Usd Dis 17.02 372,14 -0,75%
Vaneck Morningstar Developed Markets Dividend Leaders 17.35 52,33 -0,49%
Vaneck Mstar Global Wide Moat Ucits Etf 16.57 29,93 -0,68%
Vaneck World Equal Weight Screened Ucits Etf 17.29 36,97 -0,62%
Vanguard Esg Global All Cap Ucits Etf Ac 17.35 6,458 -0,55%
Vanguard Esg Global All Cap Ucits Etf D 17.35 6,007 -0,63%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 16.15 84,03 -0,08%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 17.35 73,627 -0,40%
Vanguard FTSE All-World Ucits Etf 17.35 140,06 -0,52%
Vanguard Ftse All-World Ucits Etf A 17.35 143,85 -0,57%
Vanguard Ftse Develop World Ucits Etf A 17.35 113,6 -0,57%
Vanguard Ftse Developed World Ucits Etf 17.35 108,26 -0,51%
Wisdomtree Glb Qual Div Grow Ucits Etf H 14.42 20,29 +0,90%
Wisdomtree Glb Qual Div Growth Ucits Etf 16.03 32,37 -0,19%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 16.04 26,44 +0,13%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 17.35 38,145 -0,82%
Wisdomtree Global Sust Equity Ucits Etf 13.19 25,3 +0,26%
Wisdomtree Global Value Ucits Etf - Usd Acc 19/03 21,83 -0,80%
Wisdomtree India Earnings Ucits Etf - Usd Acc 14.19 19,924 +1,88%
Xtrack Msci World Eur Hed Swap Ucits Etf 17.35 46,29 -0,41%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 17.35 35,13 -0,71%
Xtrackers Msci Ac World Screened Ucits Etf 17.35 42,93 -0,58%
Xtrackers Msci Ac World Screened Ucits Etf 17.35 46,6 -0,43%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 16.04 34,78 -0,24%
Xtrackers Msci World Esg Ucits Etf 17.35 41,64 -0,75%
Xtrackers Msci World Esg Ucits Etf D 17.15 8,46 -0,87%
Xtrackers Msci World Esg Ucits Etf Eur H 17.00 76,82 -0,60%
Xtrackers Msci World Ex Usa Ucits Etf 17.29 35,915 -0,90%
Xtrackers Msci World Minim Vol Ucits Etf 16.06 42,755 -0,36%
Xtrackers Msci World Momentum Ucits Etf 17.35 69,48 -0,29%
Xtrackers Msci World Qual Esg Ucits Etf 11.47 42,64 +0,20%
Xtrackers Msci World Quality Ucits Etf 17.35 68,92 -0,82%
Xtrackers Msci World Screened Ucits Etf 10.40 24,33 +0,60%
Xtrackers Msci World Screened Ucits Etf Usd Acc 09.04 8,515 -2,49%
Xtrackers Msci World Small Cap Ucits Etf 16.17 25,28 -0,08%
Xtrackers Msci World Swap Ucits Etf 17.35 117,64 -0,56%
Xtrackers Msci World Ucits Etf 17.35 119,976 -0,61%
Xtrackers Msci World Value Esg Ucits Etf 17.35 43,555 -1,12%
Xtrackers Msci World Value Ucits Etf 17.35 56,24 -0,39%
Xtrackers World Net Zero Paris Ucits Etf 01/04 50,74 +2,64%
Yis Msci World Selection Ucits Etf Usd 30/03 8,14 -0,10%
Yis Msci World Universal Ucits Etf Usd 15.42 8,499 -0,04%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 15.48 64,24 -0,16%
Amundi Usd Emerging Markets Government Bond Ucits Etf 17.35 151,4174 +15,27%
Amundi Usd Emerging Markets Government Bond Ucits Etf 02/04 68,12 +0,07%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 15.59 9,494 -0,09%
Franklin Em Sov Debt Values Ucits Etf 02/04 26,85 -0,24%
Goldman Access China Gov Usd D Ucits Etf 14.52 48,325 +0,66%
Invesco Emer Mkts Usd Bond Ucits Etf 16.03 14,06 -0,38%
Ishares China Cny Bond Ucits Etf Usd D 17.35 4,799 -0,18%
Ishares J.P. Morgan $ Em Ucits Etf Dist 17.35 78,54 -0,34%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 17.35 39,405 -0,58%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 16.56 5,337 -0,80%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 17.35 66,89 -0,73%
Jpm Emerging Sovereign Ucits Etf Usd Acc 14.39 99,84 -0,18%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 17.35 94,11 -0,64%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 16.00 71,4 -0,40%
L&G China Cny Bond Ucits Etf 09.08 8,81 0,00%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 16.13 11,686 +0,07%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 17.35 7,882 -0,16%
L&G India Inr Gov Bond Ucits Etf A 14.16 8,751 -0,83%
L&G India Inr Government Bond Ucits Etf 17.35 6,63 -0,11%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 16.54 56,86 -0,72%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 17.21 109,17 +0,17%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.43 49,38 -0,36%
State Street Spdr Bloomberg Emerging Markets Local Bo 15.51 29,76 -0,28%
State Street Spdr Bloomberg Emerging Markets Local Bo 11.48 27,565 +0,31%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 31/03 30,355 +0,05%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 14.12 23,665 +0,15%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 02/04 30,71 +0,02%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 15.20 27,295 +0,31%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 17.29 12,686 -0,63%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 17.23 8,01 -0,56%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 09.35 11,64 -0,65%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 16.56 11,208 -1,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 16.20 12,636 -0,25%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 17.35 9,472 -0,06%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 14.41 58,77 +0,22%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 17.27 37,312 -0,54%
Vanguard Usd Emerging Govern Ucits Etf A 17.35 53,77 -0,50%
Xtr Esg Usd Em B Qu We Ucits Etf 02/04 8,228 -0,12%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 02/04 9,038 +0,74%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 15.45 317,72 -0,28%
Xtrackers Ii Harvest Chin Govt Ucits Etf 16.04 19,418 +0,58%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 10.34 37,665 +0,51%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 16.04 10,216 +0,14%
Xtrackers India Government Ucits Etf 09.50 30,53 +0,43%
Xtrackers Jpm Em Local Gover Ucits Etf 11.27 26,86 -0,44%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 02/04 101,03 0,00%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 15.27 106,7 -0,22%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 01/04 125,88 +0,16%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 17.35 167,24 -0,71%
Amundi Core Euro Government Bond Ucits Etf Acc 17.35 48,966 -0,71%
Amundi Core Euro Government Bond Ucits Etf Dist 14.06 41,37 -0,27%
Amundi Core Euro Government Bond Ucits Etf Dist 14.06 41,37 -0,27%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 17.35 197,2 -0,90%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 17.35 7,338 -0,65%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 17.35 172,95 -1,17%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 17.35 150,59 -0,44%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 17.35 126,9 -0,25%
Amundi Euro Government Bond Highest Rated Investment 17.35 201,8286 -0,55%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 17.35 218,15 -0,73%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 17.35 158,5 -0,57%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 16.50 118,1753 -0,15%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 17.35 229,86 -0,70%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 02/04 10,386 +0,08%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 16.03 10,334 -0,14%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 10.02 10,386 +0,06%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 17.35 103,68 -0,37%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 17.35 150,32 -1,01%
Amundi Prime Euro Government Bond Ucits Etf Dist 15.49 16,79 -0,37%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 14.55 9,926 -0,49%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 02/03 10,324 -0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 17.35 10,718 -0,28%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 14.06 9,72 -0,16%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 15.34 9,99 -0,34%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 17.35 9,3902 -0,62%
D-X Msci Euro Government Bond 1-3 Ucits Etf 16.31 5,102 -0,22%
D-X Msci Euro Government Bond 3-5 Ucits Etf 16.31 5,067 -0,41%
D-X Msci Euro Government Bond 7-10 Ucits Etf 16.31 4,9785 -0,69%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 30/01 9,886 -0,28%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 20/03 10,22 +0,27%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 10.39 10,054 -0,12%
Invesco Euro Gov Bond 1-3 Ucits Etf 16.01 37,38 -0,17%
Invesco Euro Gov Bond 3-5 Ucits Etf 17.35 35,885 -0,49%
Invesco Euro Gov Bond 5-7 Ucits Etf 11.09 34,365 +0,01%
Invesco Euro Gov Bond 7-10 Ucits Etf 10.12 31,76 -0,13%
Invesco Euro Government Bond Ucits Etf 16.04 31,81 -0,42%
Ishares ??? Govt Bond Climate Ucits Etf 16.20 4,335 -0,55%
Ishares Core Eu Govt Bond Ucits Etf Dist 17.35 108,03 -0,63%
Ishares Core Eur Govt Bond Ucits Etf A 17.35 5,042 -0,59%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 16.46 144,62 -1,02%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 17.35 162,25 -1,14%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 17.35 183,88 -0,81%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 17.35 115,32 -0,13%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 17.35 132,28 -0,53%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 17.35 141,93 -0,62%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 17.35 150,92 -0,71%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 17.35 159,38 -0,52%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 17.35 139,86 -0,25%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 16.03 5,23 +0,02%
Ishares Ibonds 28 Italy Govt Ucits Etf A 09.04 5,207 -0,53%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 09.05 5,035 -0,40%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 17.18 5,086 -0,20%
Ishares Italy Govt Bond Ucits Etf 17.35 5,651 -0,84%
Ishares Italy Govt Bond Ucits Etf Dist 17.35 148,73 -0,75%
Ishares Spain Govt Bond Ucits Etf 14.46 5,122 -0,27%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 02/04 102,405 -0,04%
Jpm Betabuild Eur Govt Bond Ucits Etf 12.09 93,7 +0,05%
Jupiter Global Government Bond Active Ucits Etf Acc 19/03 8,97 -0,12%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 17.35 201,12 -0,33%
State Street Spdr Bloomberg 10+ Year Euro Government 16.46 22,45 -0,99%
State Street Spdr Bloomberg 1-3 Year Euro Government 17.35 51,78 -0,31%
State Street Spdr Bloomberg 3-5 Year Euro Government 10.45 28,835 -0,10%
State Street Spdr Bloomberg Euro Government Bond Ucit 16.26 55,36 -0,50%
State Street Spdr Bloomberg Euro Government Bond Ucit 17.29 25,605 -0,60%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 17.02 11,624 -0,51%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 14.55 9,899 -0,28%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 17.35 18,922 -0,44%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 16.46 12,144 -0,45%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 16.04 5,074 -0,14%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 09.04 4,98 +0,11%
Vanguard Eur Eurozone Government Bond Ucits Etf 17.35 21,845 -0,64%
Vanguard Eurozone Government Ucits Etf A 17.35 23,7 -0,65%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 17.35 149,3 -0,17%
Xtrackers Esg Eurozone Govt Ucits Etf 17.15 26,785 -0,58%
Xtrackers Euroz Gov Green Bond Ucits Etf 14.55 33,175 -0,41%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 15.22 40,35 -0,37%
Xtrackers Germany Government Bond Ucits Etf 16.27 173,8 -0,52%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 17.35 172,52 -0,27%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 16.06 269,86 -0,86%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 17.35 248,36 -1,52%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 17.35 204,51 -0,43%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 17.35 232,29 -0,60%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 17.35 249,13 -0,78%
Xtrackers Ii Euroz Govt Ucits Etf 1C 17.35 219,78 -0,66%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 14.11 28,395 -0,79%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted --- 0 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 11.50 204,79 +0,07%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 17.12 178,05 -0,76%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 26/03 9,983 -0,23%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 01/04 9,987 +0,48%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 30/03 9,692 +0,50%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 16.30 9,826 -0,76%
Yis Emu Government Bond Ucits Etf Eur 31/03 9,936 +0,10%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 17.35 44,77 -0,71%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 17.35 46,5235 -0,38%
Amundi Core Us Treasury Bond Ucits Etf Dist 31/03 16,418 -0,06%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 13.18 7,839 -0,13%
Amundi Prime Globl Gov Bond Ucits Etf D 17.35 16,192 -0,76%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 11.54 85,04 -0,36%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 9,672 -0,42%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 9,672 -0,42%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 238,01 -0,48%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 238,01 -0,48%
Amundi Us Treas Bnd Lng Dated Ucits Etf 17.29 61,15 -0,81%
Amundi Us Treas Bnd Long Dtd Ucits Etf 17.35 6,219 -1,00%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 16.38 87,33 -0,37%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 16.33 83,08 +0,02%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 17.35 94,48 -0,41%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 17.35 87,19 -14,08%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 01/04 8,2885 -0,65%
Fidelity Glob Gov Bond Clima Ucits Etf H 17.00 4,7685 -0,34%
Fidelity Global Gov Climate Ucits Etf A 16.03 4,2475 -0,23%
Hsbc Global Esg Government Bond Ucits Etf 20/03 10,38 -0,38%
Hsbc Global Government Bond Ucits Etf 02/04 9,404 +0,11%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 13/02 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 16.03 27,705 -0,11%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 11.56 3,8345 +0,03%
Invesco Us Treas 7-10 Ucits Etf Eur H D 16.46 30,645 -0,31%
Invesco Us Treasury 10+ Y Ucits Etf D 16.50 3,565 -0,86%
Invesco Us Treasury 1-3 Year Ucits Etf 15.51 33,375 -0,25%
Invesco Us Treasury 3-7 Year Ucits Etf 13.38 32,76 -0,23%
Invesco Us Treasury 7-10 Year Ucits Etf 14.46 30,75 -0,40%
Invesco Us Treasury Bond Ucits Etf 14.10 31,1 -0,40%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 17.26 108 -0,31%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 17.35 123,44 -0,44%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 17.35 150,51 -0,65%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 17.13 11,168 -0,76%
Ishares Index-Link Gilts Ucits Etf Gbp D 17.24 13,12 -0,23%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 17.35 109,78 -0,33%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 16.19 101,395 -0,14%
Jpm Betabuild Us Treasury Bond Ucits Etf 14.39 92,63 -0,26%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 02/04 8,649 +0,44%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 02/04 8,564 +0,65%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf --- 0 0,00%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 23/03 8,514 +0,11%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 17.23 18,02 -0,80%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 09.04 41,715 -0,02%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd --- 0 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 02/04 83,99 +0,35%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 01/04 10,954 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 17.29 6,261 -0,68%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 12.33 5,966 -0,43%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 10.35 8,678 -0,23%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 15.55 8,451 -0,60%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 10.14 33,19 -0,51%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 17.29 9,582 -0,18%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 15.29 21,02 -0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 17.35 10,492 -0,40%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 14.49 8,309 -0,26%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 17.06 5,064 -0,55%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 16.30 4,879 -0,54%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 14.06 10,152 -0,24%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 17.28 10,758 -0,52%
Vanguard Global Government Bond Ucits Etf Eur H Acc 16.18 5,03 -0,30%
Vanguard Global Government Bond Ucits Etf Eur H Dist 16.03 4,8735 -0,29%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 17.15 4,94 -0,07%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 17.15 5,004 -0,24%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 26/03 87,32 +0,20%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 01/04 86,58 -0,71%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 09.12 86,78 +0,01%
Vanguard Usd Treas Bond Ucits Etf Eurh A 17.35 25,41 -0,29%
Vanguard Usd Treasury Bond Ucits Etf 17.35 18,556 -0,50%
Vanguard Usd Treasury Bond Ucits Etf A 17.35 23,44 -0,49%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 02/04 24,19 -0,29%
Wisdomtree Usd Float Treasur Ucits Etf A 16.01 52,39 0,00%
Xtrackers Esg Glb Govern Ucits Etf Eur H 02/04 5,608 -0,43%
Xtrackers Esg Global Governmen Ucits Etf 01/04 5,465 +0,04%
Xtrackers Ii Austral Govt Bond Ucits Etf 12.27 145,29 +1,67%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 17.18 208,04 -0,34%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 12.21 171,82 -0,11%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 16.31 217 -0,40%
Xtrackers Ii Japan Govt Bond Ucits Etf 17.35 5,949 -1,34%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 16.07 90,51 -0,31%
Xtrackers Ii Us Treasuries Ucits Etf 16.04 167,74 -0,35%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 14.43 54,31 -0,13%
Xtrackers Us Treasuries 1-3 Ucits Etf 09.32 145,35 +0,13%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 02/03 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 03/03 10,014 -0,12%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 17.35 48,515 -0,22%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 16.05 48,9 -0,35%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 17.35 45,105 -0,53%
Amundi Glbl Agg Green Bond??Ucits Etf A 17.35 48,675 -0,28%
Amundi Global Aggr Green Bnd Ucits Etf 17.00 8,055 -0,58%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 14.41 41,43 -0,52%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 17.35 21,14 +0,24%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 17.28 10,542 -0,66%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 14.43 9,976 -0,34%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 30/03 8,131 +0,38%
Goldman Gbl Green Bond Ucits Etf H D 02/03 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 26/03 10,442 -0,17%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 02/04 4,9985 -0,01%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 17.25 106,28 -0,56%
Ishares ??? Green Bond Ucits Etf 14.43 3,9515 -0,34%
Ishares Core Glb Ag Bond Ucits Etf Eur H 17.35 4,893 -0,55%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 17.35 4,579 -0,27%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 16.03 53,91 -0,31%
State Street Spdr Bloomberg Global Aggregate Bond Eur 16.44 25,715 -0,37%
State Street Spdr Bloomberg Global Aggregate Bond Uci 13.19 22,155 -0,14%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 16.06 10,322 -0,23%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 02/04 10,422 +0,25%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 11.44 10,042 -0,10%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12.19 12,12 -0,16%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 17.35 11,172 +0,22%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 16.18 12,486 -0,49%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 01/04 15,092 +0,40%
Vanguard Glob Aggregate Bond Ucits Etf A 17.35 23,57 -0,34%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 17.35 33,636 -0,53%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 17.35 20,73 -0,26%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 14.11 10,148 -0,33%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 17.35 169,02 -0,47%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 17.05 10,78 +0,02%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 02/04 19,044 +0,24%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 02/04 101,54 +0,70%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 17.35 119,75 -0,06%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11.48 111,69 +0,10%
Amundi Us Inflation Expct 10Y Ucits Etf 17.35 119,5 +0,05%
Ishares $ Tips Ucits Etf Usd 16.04 3,91 -0,04%
Ishares $ Tips Ucits Etf Usd Acc 17.35 221,36 -0,34%
Ishares Infl Linked Govt Ucits Etf Acc 17.35 233,76 -0,32%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 18/03 111,12 +0,24%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) --- 0 0,00%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 17.04 9,945 -0,17%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 16.40 24,795 -0,54%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 12.42 15,566 +0,05%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 17.16 9,439 -0,53%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 14.06 8,241 -0,17%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 17.29 8,686 -0,29%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 16.04 14,548 -0,10%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 16.33 11,97 +0,07%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 16.03 14,024 -0,06%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 12.25 10,334 +0,10%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 15.04 192,24 +0,31%
Xtrackers Ii Euroz Infl-Link Ucits Etf 17.35 242,77 -0,46%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 17.29 218,32 -0,66%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 16.07 22,344 -0,26%
Xtrackers Tips Us Inflati Link Ucits Etf 14.44 32,915 -0,26%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 16.10 108 -0,03%
Amundi Eur Overnight Return Ucits Etf-A 17.35 113,455 +0,01%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 17.35 126,055 -0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 01/04 9,149 -0,66%
Bnp Paribas Easy Eur Overnight Ucits Etf 17.26 10,1907 -0,20%
Fineco Am Estr Plus Ucits Etf A Eur Acc 17.35 10,11 +0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 16.44 10.110,7305 +0,03%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 01/04 17,714 -0,78%
Global X 1-3 Month T-Bill Ucits Etf 09.04 14,43 -0,06%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 09.04 5,071 -0,12%
Invesco Euro Cash 3 Months Ucits Etf 17.35 108,5 +0,06%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 13.10 35,14 +0,04%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 16.50 76,37 -0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 17.35 98,75 -0,01%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 13.08 103,29 +0,03%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 15.30 103,44 +0,12%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 13.53 5,103 +0,04%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 16.30 5,323 +0,08%
Vanguard U.S. Treas 0-1 Y Ucits Etf 16.18 50,74 -0,06%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 17.19 35,27 +0,10%
Xtrackers Germany Government Bond 0-1 Ucits Etf 12.37 34,75 -0,07%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 11.58 35,37 -0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 17.35 148,8241 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 10.54 207,27 +0,06%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 17.35 33,895 -0,07%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 12.01 183,3 -0,13%
MULTI ASSET
Titolo Ora Ultimo Var %
State Street Spdr Morningstar Multi-Asset Global Infr 16.03 32,87 -0,03%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 17.35 25,945 -0,04%
Wisdomtree Global Efficient Core Ucits Etf A 17.24 25,22 -1,94%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 17.35 0,8405 +0,04%