ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	09.04	26,59	+0,34%	26,59 - 26,59
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	17.35	22,78	+1,09%	22,62 - 22,845
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	14.39	14,6	+0,27%	14,56 - 14,6
Invesco Bloom Commodit Ucits Etf Eur Hdg	11.51	49,77	-0,15%	49,77 - 49,89
Invesco Bloomberg Commodity Ucits Etf	16.41	21,475	+0,66%	21,325 - 21,56
Ishares Divers Commodity Swap Ucits Etf	17.35	25,57	+0,75%	25,385 - 25,57
Ivz Bbg Commodity Carbn Tilted Ucits Etf	03/04	4,9125	0,00%	---
L&G Longer Dated All Comm Ucits Etf	11.16	21,28	+0,16%	21,265 - 21,28
L&G Multi-Strat Commod Exagri Ucits Etf	28/05	9,074	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	12.35	9,931	+0,18%	9,931 - 9,979
L&G Multi-Strategy Enha Commod Ucits Etf	17.24	12,506	+1,10%	12,42 - 12,506
L&G New Energy Commodities Ucits Etf	17.25	9,322	+0,39%	9,215 - 9,322
Ubs Cmci Composite Sf Ucits Etf Heur Acc	17.28	79,9	-0,10%	79,61 - 80,14
Ubs Cmci Composite Sf Ucits Etf Usd Acc	17.26	94,41	+0,44%	93,8 - 94,67
Wisdomtree Broad Commodi Ucits Etf Usd A	17.35	10,408	+0,70%	10,38 - 10,408
Wisdomtree Enh Commod Ucits Etf Eur Hdg	17.35	12,638	+0,11%	12,592 - 12,638
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	17.29	13,656	+0,60%	13,58 - 13,66
Wisdomtree Strategic Metals Ucits Etf Usd Acc	30/05	8,974	0,00%	---
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	15.30	26,115	-0,13%	26,045 - 26,335

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	03/06	9,012	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	22/04	8,585	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	17.35	79,73	+0,38%	79,6 - 79,73
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	16.18	7,62	+0,33%	7,617 - 7,62
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	10.37	9,38	+0,05%	9,38 - 9,38
Vaneck Emer Markets High Yield Ucits Etf	05/06	110,75	0,00%	---

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	10.40	135,15	+0,13%	135,15 - 135,15
Amundi Eur Corporate Bond 0-1Y Esg - Ucits Etf Dr (C)	15.01	53,88	+0,06%	53,83 - 53,88
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	17.35	53,29	+0,13%	53,21 - 53,29
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	17.35	54,18	+0,07%	54,13 - 54,2
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.35	152,71	+0,14%	152,62 - 152,71
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	13.24	223,7	+0,17%	223,7 - 223,87
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.35	53,22	+0,23%	53,2 - 53,26
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	17.35	19,808	+0,03%	19,806 - 19,82
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	14.32	18,994	+0,17%	18,994 - 19,01
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	109,45	-0,08%	109,45 - 109,57
Bnp Paribas Easy ??? Corp Bond Sri Pab 7-10Y	04/06	10,546	0,00%	---
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	17.15	9,633	+0,10%	9,62 - 9,643
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	14.54	9,199	+0,14%	9,192 - 9,203
Bnpp ??? Corp Bond Sri Pab Ucits Etf	17.35	10,442	+0,10%	10,442 - 10,466
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	30/05	10,712	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	14.33	46,965	+0,27%	46,915 - 46,965
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	15.08	110,43	+0,25%	110,37 - 111,79
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	05/06	112,28	0,00%	---
Hsbc Icav Euro Corp Bond Ucits Etf Acc	---	0	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	01/04	24,05	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	31/03	5,455	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	09/05	5,426	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	02/06	5,352	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	12/05	5,202	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	03/06	5,209	0,00%	---
Invesco Eur Ig Corporate Bond Esg Climate Transition	09.40	18,677	+0,21%	18,677 - 18,677
Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit	05/06	99,31	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	4,979	+0,10%	4,973 - 4,979
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	5,432	+0,02%	5,43 - 5,445
Ishares ??? Corp Bond Esg Sri Ucits Etf	05/06	5,293	0,00%	---
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.00	4,753	+0,23%	4,7485 - 4,754
Ishares ??? Corp Esg Paris Clima Ucits Etf	05/06	5,492	0,00%	---
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,271	+0,04%	5,271 - 5,282
Ishares Core Eu Corp Bond Ucits Etf Dist	16.55	121,3	+0,19%	121,17 - 121,35
Ishares Corp Bond Lar Cap Ucits Etf Dist	16.17	126,03	+0,21%	125,81 - 126,03
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	17.35	108,39	+0,06%	108,38 - 108,5
Ishares Eu Cor Bond Exfin Ucits Etf Dist	16.42	110,14	+0,13%	110,14 - 110,23
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	17.09	4,9075	+0,20%	4,9 - 4,91
Ishares Eu Covered Bond Ucits Etf Dist	16.38	143,09	+0,06%	143,09 - 143,31
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.26	102,39	+0,05%	102,35 - 102,4
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	17.10	5,362	+0,07%	5,357 - 5,364
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	05/06	5,072	0,00%	---
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	15.48	5,435	-0,06%	5,435 - 5,447
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	16.27	5,141	+0,10%	5,141 - 5,141
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	16.00	5,515	+0,13%	5,508 - 5,515
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	16.19	5,21	+0,06%	5,21 - 5,214
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	17.23	5,569	+0,09%	5,564 - 5,573
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	16.54	5,254	+0,15%	5,247 - 5,255
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf	05/06	5,143	0,00%	---
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf	09.04	5,147	+0,61%	5,147 - 5,147
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf	12.57	5,124	+0,49%	5,124 - 5,124
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf	04/06	5,124	0,00%	---
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	17.24	5,217	+0,23%	5,21 - 5,218
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	14.50	5,196	+0,06%	5,196 - 5,202
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	16.58	5,216	+0,23%	5,208 - 5,218
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	17.26	5,193	+0,25%	5,193 - 5,205
Ishares Pfandbriefe Ucits Etf	23/05	97,2	0,00%	---
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	17.04	30,3	+0,03%	30,28 - 30,305
Spdr Bl Eur Corporate Bond Ucits Etf	15.30	53,88	+0,04%	53,88 - 53,99
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	16.47	32,57	+0,06%	32,52 - 32,68
Tabula Eur Ig Bond Paris Clima Ucits Etf	17.15	9,756	+0,15%	9,751 - 9,757
Tabula Eur Ultrashort Ig Pab Ucits Etf	20/05	10,614	0,00%	---
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	15.07	13,338	+0,08%	13,302 - 13,356
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	15.03	13,208	+0,18%	13,206 - 13,222
Vaneck Iboxx Eur Corporates Ucits Etf	03/06	17,332	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	16.24	5,703	+0,04%	5,703 - 5,714
Vanguard Esg Eur Corp Bond Ucits Etf D	05/06	5,216	0,00%	---
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A	09.44	5,063	+0,06%	5,063 - 5,063
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D	30/05	5,038	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	17.18	48,87	+0,19%	48,85 - 48,89
Vanguard Eur Corporate Bond Ucits Etf A	17.35	52,39	+0,25%	52,36 - 52,46
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	16.40	15,32	+0,05%	15,266 - 15,324
Xtrackers Eur Corp B Sri Pab Ucits Etf	04/06	143,39	0,00%	---
Xtrackers Eur Corp Green Bond Ucits Etf	15.58	27,495	+0,22%	27,475 - 27,505
Xtrackers Ii Eur Corporat Bond Ucits Etf	17.28	160	+0,04%	159,87 - 160,14
Xtrackers Mat Sept27 Eur Corp Ucits Etf	14.49	26,11	+0,06%	26,11 - 26,12
Xtrackers Mat Sept29 Eur Corp Ucits Etf	16.58	26,215	+0,15%	26,215 - 26,23
Xtrackers Mat Sept31 Eur Corp Ucits Etf	14.30	29,79	+0,25%	29,79 - 29,81
Xtrackers Mat Sept33 Eur Corp Ucits Etf	15.51	28,65	+0,33%	28,65 - 28,65
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	03/06	9,059	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	02/06	35,69	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	04/06	9,065	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	03/06	35,585	0,00%	---
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	04/06	9,761	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	26/05	34,605	0,00%	---
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	16.52	9,374	+0,37%	9,374 - 9,374
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	14.09	34,37	+0,34%	34,305 - 34,37

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Corporate Proceeds Bond Ucits Etf Acc	13.01	9,675	+0,08%	9,675 - 9,708
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	17.35	53,36	-0,13%	53,36 - 53,45
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	12.01	74,54	-0,05%	74,54 - 74,54
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	04/06	8,446	0,00%	---
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	16.35	81,81	-0,02%	81,81 - 82,01
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	17.35	52,1	-0,13%	52,1 - 52,23
Amundi Usd Corporate Bond Ucits Etf D	16.30	15,346	-0,07%	15,346 - 15,36
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	114,86	+0,55%	114,86 - 114,86
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	54,78	+0,13%	54,7 - 54,78
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	17.35	9,734	-0,08%	9,734 - 9,734
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	09.14	100,24	+0,38%	100,24 - 100,49
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	16.33	9,595	+0,18%	9,585 - 9,613
Hsbc Icav Us Corp Bond Ucits Etf Acc	---	0	0,00%	---
Invesco Bulltshares 26 Usd Crp Ucits Etf	02/06	4,7105	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	05/05	4,7125	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	04/06	4,678	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	30/05	4,6565	0,00%	---
Invesco Bulltshares 30 Usd Crp Ucits Etf	05/06	4,4455	0,00%	---
Invesco Global Corporate Bond Esg Climate Transition	19/05	4,5955	0,00%	---
Invesco Usd Ig Corporate Bond Esg Climate Transition	09.27	16,078	+0,07%	16,078 - 16,078
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	5,306	-0,13%	5,306 - 5,314
Ishares $ Corp Bond Esg Sri Ucits Etf	11.29	3,707	+0,42%	3,707 - 3,707
Ishares $ Corp Bond Ucits Etf Usd Dist	16.14	88,72	+0,01%	88,54 - 89,05
Ishares $ Float Rate Ucits Etf Eur Hed	11.28	4,324	-0,01%	4,324 - 4,324
Ishares $ Floating Rate Ucits Etf Usd	16.49	4,4065	+0,59%	4,39 - 4,4065
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	17.35	5,405	+0,02%	5,405 - 5,409
Ishares Global Corp Bond Ucits Etf Acc	17.35	4,9905	-0,19%	4,9905 - 5,005
Ishares Global Corp Bond Ucits Etf Dist	17.02	78,2	+0,21%	78,08 - 78,27
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	28/05	9,176	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	15.21	10,178	-0,06%	10,172 - 10,178
L&G Usd Corporate Bond Screened Ucits Etf	04/06	7,575	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	14.31	26,33	-0,30%	26,33 - 26,33
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	15.49	43,925	+0,51%	43,925 - 43,925
Spdr Bl 10+Y Us Corp Bond Ucits Etf	09.34	23,03	+0,07%	23,03 - 23,05
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	16.04	26,2	+0,11%	26,16 - 26,24
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	14.31	25,265	+0,10%	25,265 - 25,265
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	17.35	41,38	+0,10%	41,275 - 41,55
Spdr Ftse Global Convertible Bond Ucits Etf	17.28	46,46	+0,28%	46,3 - 46,5
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	15.07	11,178	0,00%	11,178 - 11,178
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	02/06	11,764	0,00%	---
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	17.28	11,178	+0,20%	11,162 - 11,186
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	14.46	10,6	-0,19%	10,586 - 10,614
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	16.29	14,808	-0,31%	14,764 - 14,854
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	14.33	12,96	+0,05%	12,96 - 12,962
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	14.56	17,716	+0,10%	17,714 - 17,722
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15.16	14,928	-0,24%	14,928 - 14,96
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	15.30	12,164	+0,15%	12,164 - 12,172
Ubs Bbg Us Liquid Corp Ucits Etf Heur Acc	14.39	17,09	-0,43%	17,09 - 17,172
Ubs Bbg Us Liquid Corp Ucits Etf Usd Dis	05/06	12,954	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	17.35	4,688	-0,17%	4,6875 - 4,7
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	15.30	4,08	-0,43%	4,08 - 4,0885
Vanguard Esg Usd Corp Bond Ucits Etf A	05/06	5,028	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	05/06	4,4245	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	12.41	5,442	-0,13%	5,442 - 5,443
Vanguard Usd Corp 1-3 Y Ucits Etf H	30/05	54,11	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	05/06	53,97	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf	17.29	43,26	+0,37%	43,1 - 43,26
Vanguard Usd Corporate 1-3 Y Ucits Etf A	14.30	51,84	+0,31%	51,84 - 51,84
Vanguard Usd Corporate Bond Ucits Etf	14.38	41,185	+0,15%	41,185 - 41,185
Vanguard Usd Corporate Bond Ucits Etf A	17.35	50,91	-0,06%	50,76 - 51,07
Xt Usd Corporate Bond Sri Pab Ucits Etf	04/06	37,145	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10.36	10,34	-0,04%	10,34 - 10,34
Xtrackers Usd Corp Green Bond Ucits Etf	15.07	27,105	+0,28%	27,105 - 27,105
Xtrackers Usd Corporate Bond Ucits Etf	15.38	11,0195	0,00%	11,013 - 11,0515

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	17.35	257,67	+0,09%	257,1 - 257,97
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	17.27	97,59	+0,11%	97,23 - 97,61
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	15.34	10,67	+0,09%	10,67 - 10,67
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	15.27	108	+0,25%	107,75 - 108
Amundi Euro High Yield Bond Esg Ucits Etf Dist	17.35	125,56	+0,18%	125,33 - 125,62
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	10.47	20,59	+0,12%	20,59 - 20,59
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	11.19	21,73	-0,07%	21,65 - 21,73
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	05/06	9,782	0,00%	---
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	05/06	84,5	0,00%	---
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	17.35	75,51	-0,53%	75,51 - 75,79
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	17.35	10,94	+0,35%	10,898 - 10,94
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	26/05	9,049	0,00%	---
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	17.03	121,46	-0,05%	121,46 - 121,65
Fineco Am Msci World Information Technology Sustainab	05/06	109,19	0,00%	---
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	15.50	16,472	+0,09%	16,462 - 16,486
Invesco At1 Capital Bond Ucits Etf Acc	16.57	24,515	+0,72%	24,39 - 24,515
Invesco At1 Capital Bond Ucits Etf Dist	12.59	16,712	+0,31%	16,694 - 16,724
Invesco Euro Cor Hybrid Bond Ucits Etf A	13.00	44,1	-0,02%	44,095 - 44,1
Invesco Euro Corp Hybrid Bond Ucits Etf	17.28	39,44	+0,06%	39,39 - 39,44
Invesco Global High Yield Corporate Bond Esg Climate	16.41	6,555	+0,23%	6,555 - 6,555
Invesco Global High Yield Corporate Bond Esg Climate	02/06	5,146	0,00%	---
Invesco Us Hiy Fallen Angels Ucits Etf	16.47	18,77	+0,29%	18,76 - 18,788
Invesco Us Hy Fallen Ang Ucits Etf Eur H	04/06	26,345	0,00%	---
Ishares - High Yield Corp Bond Esg Sri Ucits Etf	17.35	5,666	+0,18%	5,656 - 5,668
Ishares $ High Yield Corp Ucits Etf Dist	16.48	82,17	+0,39%	81,87 - 82,17
Ishares $ Hy Corp Bond Ucits Etf Eurh	17.28	3,9395	-0,14%	3,9385 - 3,948
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	17.28	78,08	+0,42%	77,97 - 78,25
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	03/06	5,347	0,00%	---
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.21	4,7775	+0,16%	4,7725 - 4,7875
Ishares Glo High Yld Corp Ucits Etf Dist	16.55	78,7	+0,32%	78,35 - 78,7
Ishares High Yld Corp Ucits Etf Dist	17.35	93,65	+0,16%	93,3 - 93,85
Pimco Euro Short-Term High Yield Corporate Bond Ucits	17.10	9,413	+0,12%	9,386 - 9,414
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.16	73,67	-0,11%	73,47 - 73,75
Pimco Us Short-Term High Yield Corporate Bond Ucits E	16.57	82,6	+0,50%	82,3 - 82,65
Spdr Bl Euro High Yld Bond Ucits Etf	17.03	52,63	+0,19%	52,55 - 52,63
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	15.51	36,285	+0,48%	36,1 - 36,285
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	04/06	33,39	0,00%	---
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	05/06	5,829	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	17.18	60,98	+0,07%	60,98 - 61,16
Vaneck Us Fallen Angel Hy Ucits Etf	27/05	20,31	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16.08	78,6	+0,31%	78,31 - 78,6
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	03/06	86,13	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.28	85,51	+0,12%	85,21 - 85,57
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	09.07	15,968	0,00%	15,968 - 15,968
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	17.21	16,04	+0,15%	16,0135 - 16,045
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.27	8,662	+0,10%	8,646 - 8,7
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	11.56	33,5	+0,19%	33,48 - 33,5
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.16	23,44	+0,02%	23,44 - 23,485
Xtrackers Usd High Yield Corporate Bond Screened Ucit	09.04	31,795	+0,20%	31,795 - 31,795
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.28	11,206	+0,43%	11,1865 - 11,2205

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	09.30	30,51	+0,33%	30,51 - 30,51

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	09.33	11,052	+0,05%	11,052 - 11,098
Franklin Ftse Saudi Arabia Ucits Etf	13.08	20,705	-0,05%	20,705 - 20,71
Ishares Msci South Africa Ucits Etf Acc	16.27	38,665	-0,08%	38,665 - 38,82

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	16.12	70,06	-0,19%	69,77 - 70,06
Amundi Msci Ac Asia Ex Japan Ucits Etf	17.35	136,41	+0,38%	135,51 - 136,41
Amundi Msci China A Ucits Etf-Acc	17.35	132,54	-0,23%	131,91 - 132,57
Amundi Msci China Esg Selection Extra Ucits Etf Acc	17.35	99,07	-0,25%	98,38 - 99,16
Amundi Msci China Esg Selection Extra Ucits Etf Dist	15.27	23,14	-0,30%	23,02 - 23,14
Amundi Msci China Tech Ucits Etf Eur	17.29	228,86	-0,64%	228,36 - 228,86
Amundi Msci China Ucits Etf Acc	17.35	17,742	-0,56%	17,708 - 17,806
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	17.35	11,182	-0,16%	11,182 - 11,2
Amundi Msci Em Asia Ucits Etf - Eur	17.21	38,84	+0,23%	38,63 - 38,88
Amundi Msci India Ii Ucits Etf	17.35	29,275	+1,65%	29,08 - 29,33
Amundi Msci India Ucits Etf - Eur	17.35	922,33	+1,76%	915,9 - 924,08
Amundi Msci Indonesia Ucits Etf Acc	17.01	113,08	-0,15%	112,77 - 113,56
Amundi Msci Korea Ucits Etf Acc	17.17	61	+0,16%	60,89 - 61,22
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	04/06	6,833	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	05/06	22,645	0,00%	---
Franklin Ftse China Ucits Etf	17.35	25,145	+0,30%	24,86 - 25,145
Franklin Ftse India Ucits Etf	17.35	39,91	+1,57%	39,565 - 39,995
Franklin Ftse Korea Ucits Etf	17.10	30,315	+0,28%	30,155 - 30,355
Franklin Ftse Taiwan Ucits Etf	05/06	28,69	0,00%	---
Franklin Msci China Paris Alig Ucits Etf	03/06	20,28	0,00%	---
Hsbc Msci China A Ucits Etf	16.22	8,578	-0,42%	8,573 - 8,617
Hsbc Msci China Ucits Etf	17.35	6,554	-0,30%	6,52 - 6,56
Hsbc Msci China Ucits Etf Usd Acc	16.23	7,141	-0,70%	7,126 - 7,159
Hsbc Msci Indonesia Ucits Etf	12.37	57,79	-0,12%	57,65 - 57,83
Hsbc Msci Korea Capped Ucits Etf	17.25	46,065	+0,45%	45,695 - 46,065
Hsbc Msci Taiwan Capped Ucits Etf	14.43	71,09	-0,34%	70,82 - 71,09
Hsbc S&P India Tech Ucits Etf Acc	05/06	19,932	0,00%	---
Invesco Chinext 50 Ucits Etf	05/06	5,017	0,00%	---
Invesco Msci China All Share Ucits Etf A	12.34	23,81	-0,75%	23,81 - 23,81
Invesco S&P Chin A Mid 500 Swp Ucits Etf	05/06	5,092	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	17.35	4,4	+0,10%	4,3835 - 4,4
Ishares China Large Cap Ucits Etf Dist	17.18	90,8	-0,57%	90,65 - 91,01
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	16.16	52	-0,42%	51,85 - 52
Ishares Msci China A Ucits Etf Eur Hed	16.24	4,318	-0,38%	4,318 - 4,3205
Ishares Msci Em Asia Ucits Etf Usd Acc	17.09	174,09	+0,44%	172,8 - 174,09
Ishares Msci India Ucits Etf	15.59	8,678	+1,68%	8,625 - 8,678
Ishares Msci Korea Ucits Etf Usd Acc	17.20	151,63	+0,07%	151,04 - 152,22
Ishares Msci Korea Ucits Etf Usd Dist	17.28	39,94	+0,25%	39,7 - 39,94
Ishares Msci Taiwan Ucits Etf Usd Dist	16.31	83,24	-0,07%	82,65 - 83,3
Jpm Carbon Trans China Equity Ucits Etf	23/05	26,86	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	16.04	11,176	-0,25%	11,118 - 11,178
L&G e Fund Msci China A Ucits Etf	05/06	13,488	0,00%	---
Spdr Msci Em Asia Ucits Etf	16.42	75,49	+0,28%	75,18 - 75,49
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	12.31	166,49	-0,38%	166,49 - 166,49
Ubs Msci China A Sf Ucits Etf Usd Acc	12.31	111,34	-0,64%	111,34 - 112,04
Ubs Msci China Universal Ucits Etf Usd Dis	15.08	9,236	-0,24%	9,201 - 9,236
Vaneck New China Ucits Etf	05/06	13,27	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	12.37	47,08	-0,19%	47,065 - 47,08
Xtrackers Csi300 Swap Ucits Etf	17.26	13,48	-0,01%	13,436 - 13,542
Xtrackers Csi500 Swap Ucits Etf	16.06	29,205	-0,39%	29,2 - 29,265
Xtrackers Ftse Vietnam Swap Ucits Etf	17.06	24,94	-0,62%	24,79 - 25,06
Xtrackers Harvest Csi300 Ucits Etf	10.12	9,12	-0,13%	9,097 - 9,12
Xtrackers Msci China A Screened Swap Ucits Etf	02/06	13,742	0,00%	---
Xtrackers Msci China A Ucits Etf	16.16	27,525	-0,13%	27,49 - 27,525
Xtrackers Msci China Ucits Etf	17.27	15,62	-0,41%	15,552 - 15,65
Xtrackers Msci China Ucits Etf D	15.31	8,007	-0,37%	8,007 - 8,007
Xtrackers Msci Em Asia Screened Swap Ucits Etf	11.07	58,8	-0,32%	58,73 - 58,83
Xtrackers Msci India Swap Ucits Etf	15.59	18,854	+1,83%	18,732 - 18,854
Xtrackers Msci Indonesia Swap Ucits Etf	17.19	12,1	-0,28%	12,1 - 12,11
Xtrackers Msci Korea Ucits Etf	15.32	69,82	+0,24%	69,64 - 69,82
Xtrackers Nifty 50 Swap Ucits Etf	05/06	241,73	0,00%	---

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.15	18,246	-0,48%	18,242 - 18,388
Amundi Msci Latin America Emer Ucits Etf	16.38	14,95	-0,21%	14,95 - 15,09
Franklin Ftse Brazil Ucits Etf	05/06	22,19	0,00%	---
Ishares Msci Brazil Ucits Etf	16.16	32	-0,05%	32 - 32
Ishares Msci Brazil Ucits Etf Dist	17.35	19,384	-0,33%	19,384 - 19,514
Ishares Msci Em Lat Amer Ucits Etf Dist	17.28	13,464	-0,24%	13,448 - 13,608
Ishares Msci Mex Cap Ucits Etf Usd Acc	17.27	144,64	-0,13%	144,64 - 145,89
Xtrackers Msci Brazil Ucits Etf	14.37	41,935	+0,29%	41,72 - 41,935
Xtrackers Msci Mexico Ucits Etf	17.28	5,928	-0,34%	5,928 - 5,973

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	17.35	30,01	-0,78%	29,565 - 30,01
Amundi Msci Turkey Ucits Etf Acc	17.35	38,085	+0,94%	37,585 - 38,14
Ishares Msci Turkey Ucits Etf Usd Dist	17.09	15,42	+1,06%	15,3 - 15,44

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Emer Markets Ii Ucits Etf	05/06	45,685	0,00%	---
Amundi Msci Emerg Markets Ii Ucits Etf	16.01	51,06	+0,14%	50,77 - 51,13
Amundi Msci Emerging Markets Esg Broad Transition - U	09.51	52,11	-0,31%	52,11 - 52,12
Amundi Msci Emerging Markets Esg Selection - Ucits Et	05/06	56,02	0,00%	---
Amundi Msci Emerging Markets Iii Ucits Etf	17.35	12,988	+0,19%	12,928 - 12,992
Amundi Msci Emerging Markets Sri Climate Paris Aligne	05/06	53,29	0,00%	---
Amundi Msci Emerging Markets Ucits Etf A	14.44	69,19	+0,29%	68,89 - 69,19
Amundi Msci Emerging Markets Ucits Etf D	05/06	51,9	0,00%	---
Amundi Msci Emerging Ucits Etf - Eur	17.35	5,268	+0,27%	5,24 - 5,276
Amundi Msci Emrgng Ex China Ucits Etf A	17.35	24,94	+0,22%	24,91 - 25,03
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	09.04	9,388	-0,53%	9,387 - 9,388
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	16/04	8,512	0,00%	---
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	05/06	11,632	0,00%	---
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur	15.59	102,38	+0,37%	101,47 - 102,75
Fidelity Emer Qual Income Ucits Etf Inc	02/06	4,8095	0,00%	---
Fidelity Emer Quality Income Ucits Etf A	15.34	5,94	+0,49%	5,94 - 5,94
Franklin Emerging Markets Ucits Etf	04/06	26,655	0,00%	---
Franklin Ftse Emerging Ex China Ucits Etf	04/06	22,005	0,00%	---
Franklin Ftse Emerging Markets Ucits Etf	02/06	22,595	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	28/05	27,245	0,00%	---
Hsbc Emerging Market Screened Equity Ucits Etf	05/06	14,592	0,00%	---
Hsbc Msci Em Markets Ucits Etf Usd Acc	15.05	11,098	+0,29%	11,054 - 11,098
Hsbc Msci Em Mkt Clima Paris Ucits Etf	15/05	13,478	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	15.38	10,372	+0,39%	10,372 - 10,372
Hsbc Msci Emerging Markets Value Screened Ucits Etf	02/06	13,148	0,00%	---
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.05	21,87	+0,57%	21,825 - 21,88
Invesco Ftse Rafi Em Mkts Ucits Etf	15.21	8,7	+0,18%	8,7 - 8,7
Invesco Msci Em Esg Clim Paris Ucits Etf	02/06	3,886	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	05/06	50,41	0,00%	---
Ishares Bic 50 Ucits Etf	17.35	21,13	-0,45%	20,99 - 21,13
Ishares Core Msci Em Imi Ucits Etf Acc	17.35	33,165	+0,26%	33 - 33,23
Ishares Edg Msci Em Min Vo Ucits Etf Acc	13.53	32,105	+0,16%	31,92 - 32,105
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	17.28	5,7	+0,23%	5,68 - 5,728
Ishares Msci Em Ex-China Ucits Etf	15.56	4,947	+0,32%	4,928 - 4,961
Ishares Msci Em Sri Ucits Etf Usd (Acc)	17.35	7,064	0,00%	7,051 - 7,1
Ishares Msci Em Ucits Etf Dist	17.35	40,72	+0,30%	40,515 - 40,765
Ishares Msci Em Ucits Etf Usd Acc	17.35	38,235	+0,22%	38,05 - 38,29
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	04/04	10,624	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	02/06	10,442	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	13.59	61,86	-0,05%	61,71 - 61,86
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	16.18	13,862	+0,67%	13,834 - 13,902
Ubs Core Msci Em Ucits Etf Usd Acc	17.07	11,13	+0,27%	11,088 - 11,136
Ubs Core Msci Em Ucits Etf Usd Dis	05/06	103,27	0,00%	---
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	05/06	11,086	0,00%	---
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	30/05	5,065	0,00%	---
Ubs Msci Em Sf Ucits Etf Usd Acc	04/06	51,55	0,00%	---
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	17.35	17,072	+1,73%	17,072 - 17,072
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16.00	13,204	-0,12%	13,164 - 13,224
Vanguard Esg Emerg Mark Ucits Etf Usd A	09.43	6,316	+0,08%	6,307 - 6,316
Vanguard Esg Emerg Mark Ucits Etf Usd D	03/06	5,901	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	16.01	60,35	+0,42%	59,93 - 60,35
Vanguard Ftse Emerging Markets Ucits Etf	17.08	58,41	+0,43%	58,2 - 58,41
Wisdomtree Emer Exstateown Ucits Etf	02/06	19,618	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	12.51	25,355	-0,22%	25,355 - 25,355
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	16.12	13,968	+0,47%	13,962 - 13,99
Wisdomtree Emerg Smallcap Div Ucits Etf	09.05	18,42	-1,73%	18,42 - 18,42
Xtrackers Em Mkt Netzero Paris Ucits Etf	14.29	38,105	-0,70%	38,105 - 38,105
Xtrackers Msci Em Emea Esg Sw Ucits Etf	03/06	34,565	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	17.11	55,402	+0,27%	55,086 - 55,452
Xtrackers Msci Emerg Mkts Swap Ucits Etf	17.35	50,1	+0,20%	49,9 - 50,1
Xtrackers Msci Emerging Esg Ucits Etf	12.37	47,045	-0,45%	47,045 - 47,205
Xtrackers Msci Emerging Markets Ex China Ucits Etf	17.28	97,2	+0,48%	97,2 - 97,2
Xtrackers S&P Sel Front Swap Ucits Etf	15.34	20,965	+1,11%	20,93 - 20,965

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Euro Stoxx 50 Ii Ucits Etf-A	17.35	60,12	+0,42%	59,7 - 60,12
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	17.35	141,54	+0,33%	140,8 - 141,58
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.35	213,25	-0,72%	213,25 - 214,5
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	05/06	214,75	0,00%	---
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	17.35	326,75	+0,26%	325,25 - 326,9
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	16.03	390,3	+0,03%	390,2 - 390,3
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	05/06	95,85	0,00%	---
Amundi Msci Emu Ucits Etf Dist	12.32	70,92	-0,07%	70,92 - 71
Amundi Msci Emu Value Fact Ucits Etf D	12.37	154,88	+0,16%	154,54 - 154,88
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.35	363	+0,29%	361,85 - 363,2
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	13.30	84,98	+0,13%	84,98 - 84,98
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	17.17	370,15	+0,52%	368,45 - 370,4
Amundi Msci Europe Esg Selection Ucits Etf Acc	17.21	35,36	+0,40%	35,355 - 35,385
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	02/06	25,525	0,00%	---
Amundi Msci Europe Growth Ucits Etf Dis	11.12	196,1	-0,20%	196,1 - 196,82
Amundi Msci Europe Ii Ucits Etf	15.48	206,1	+0,39%	205,35 - 206,1
Amundi Msci Europe Qual Factor Ucits Etf	17.35	113,22	+0,16%	112,76 - 113,22
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	87,33	+0,48%	86,9 - 87,33
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	69,38	+0,45%	69,08 - 69,38
Amundi Msci Europe Ucits Etf Dr	17.35	103,56	+0,39%	103,1 - 103,64
Amundi Msci Nordic Eur Ucits Etf	15.02	643,7	+0,64%	641,6 - 643,7
Amundi Prime Europe Ucits Etf Dr	09.04	31,425	+0,10%	31,425 - 31,425
Amundi Prime Eurozone Ucits Etf Dr	09.04	33,635	+0,12%	33,635 - 33,635
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	05/06	36,095	0,00%	---
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.35	18,956	+0,16%	18,898 - 19
Amundi Stoxx Europe 600 - Ucits Etf Acc	17.35	264,6	+0,28%	263,5 - 264,85
Axa Im Msci Eur Equity Pab Ucits Etf Acc	05/06	11,986	0,00%	---
Bnp Paribas Easy Growth Europe	27/05	10,912	0,00%	---
Bnp Paribas Easy Low Vol Europe	06/05	196,44	0,00%	---
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	05/06	17,002	0,00%	---
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C]	02/06	16,054	0,00%	---
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	10.54	17,232	-0,05%	17,232 - 17,232
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit	15.50	304,3	+0,10%	303,9 - 304,3
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D]	05/06	29,745	0,00%	---
Bnp Paribas Easy Quality Europe	17/04	161,48	0,00%	---
Bnp Paribas Easy Value Europe	30/05	166,12	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	08/05	190,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	17.35	264,2	+0,17%	263,5 - 264,55
D-X Msci Emu Screened Ucits Etf	14.14	5,114	+0,04%	5,107 - 5,116
D-X Msci Europe Screened Ucits Etf	16.17	5,406	+0,15%	5,391 - 5,406
Fidelity Europe Qual Income Ucits Etf In	11.21	6,339	+0,17%	6,339 - 6,339
Fidelity Europe Quali Income Ucits Etf A	03/06	8,164	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	05/06	50,3	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	04/06	22,53	0,00%	---
Franklin European Quality Div Ucits Etf	16.41	32,985	-0,02%	32,985 - 33,175
Franklin Stoxx600 Paris Climat Ucits Etf	04/06	39,165	0,00%	---
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	11.15	16,794	-1,20%	16,794 - 16,904
Hsbc Euro Stoxx 50 Ucits Etf	12.09	57,8	-0,09%	57,75 - 57,83
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	17.29	66,82	+0,18%	66,63 - 66,99
Hsbc Europe Screened Equity Ucits Etf	05/06	17,666	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	15/05	24,52	0,00%	---
Hsbc Msci Europe Ucits Etf	11.32	19,132	-0,11%	19,132 - 19,174
Indexiq Fact Sust Europ Equity Ucits Etf	30/05	44,72	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	17.12	138,04	+0,38%	137,22 - 138,04
Invesco Euro Stoxx 50 Ucits Etf (B)	05/06	53,78	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	14.01	30,62	+0,23%	30,595 - 30,62
Invesco Ftse Rafi Europe Ucits Etf	09.08	13,546	+0,21%	13,546 - 13,546
Invesco Msci Europ Esg Clim Pa Ucits Etf	05/06	5,61	0,00%	---
Invesco Msci Europe Catholic Principles Ucits Etf	05/06	60,63	0,00%	---
Invesco Msci Europe Equal Weight Ucits Etf	05/06	16,104	0,00%	---
Invesco Msci Europe Ucits Etf	04/06	371,45	0,00%	---
Invesco Msci Europe Universal Screened Ucits Etf	05/06	68,07	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	05/06	137,42	0,00%	---
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	205,9	+0,37%	204,65 - 206,1
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.35	10,278	+0,35%	10,228 - 10,278
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	17.35	68,7	+0,15%	68,66 - 68,8
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	16.08	13,468	+0,18%	13,422 - 13,468
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	10,918	+0,31%	10,874 - 10,918
Ishares Euro Dividend Ucits Etf Eur Dist	17.26	22,265	+0,13%	22,215 - 22,29
Ishares Euro Stoxx Mid Ucits Etf Dist	10.45	78,02	-0,09%	78,02 - 78,09
Ishares Euro Stoxx Small Ucits Etf Dist	14.31	46,62	-0,06%	46,54 - 46,62
Ishares Euro Stoxx Ucits Etf	17.35	58,1	+0,17%	58 - 58,12
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	14.44	8,731	+0,34%	8,701 - 8,731
Ishares Msci Emu Large Cap Ucits Etf Acc	17.35	64,89	+0,54%	64,43 - 64,89
Ishares Msci Emu Small Cap Ucits Etf Acc	16.01	317,4	-0,13%	317,4 - 317,65
Ishares Msci Euro Ex-Uk Ucits Etf Dist	05/06	48,5	0,00%	---
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	16.16	8,185	+0,31%	8,167 - 8,204
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	17.35	9,738	+0,39%	9,722 - 9,738
Ishares Msci Europe Sri Ucits Etf Eur A	15.57	71,5	+0,48%	71,13 - 71,5
Ishares Stoxx Europe 50 Ucits Etf Dist	17.35	47,07	+0,60%	46,8 - 47,07
Ishares Stoxx Europe Equity Multifactor Ucits Etf	16.04	10,636	+0,43%	10,636 - 10,636
Ishares Stoxx Europe600eur Dis Ucits Etf	17.06	55,83	+0,34%	55,57 - 55,88
Ishares Stx Europe Sel Div 30 Ucits Etf	17.35	20,71	+0,07%	20,67 - 20,75
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.35	55,76	+0,34%	55,47 - 55,79
Isharescoremsciemu(Acc) Ucits Etf	17.35	202,75	+0,25%	201,85 - 203
Isharescoremsciemu(Dist) Ucits Etf	14.20	7,489	+0,03%	7,468 - 7,494
Isharescoremscieurope Ucits Etf	16.12	34,595	+0,26%	34,495 - 34,67
Isharescoremscieurope???(Acc) Ucits Etf	17.35	87,37	+0,34%	87 - 87,46
L&G Europe Ex Uk Ucits Etf	16.22	18,548	+0,18%	18,548 - 18,548
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15.48	14,624	+0,70%	14,562 - 14,624
L&G Msci Europe Climate Pathway Ucits Etf	05/06	17,14	0,00%	---
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	17.17	524,7	+0,29%	522,7 - 524,7
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	27/05	135,46	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	15.07	57,39	+0,19%	57,23 - 57,39
Spdr Msci Emu Ucits Etf	17.35	86,83	+0,25%	86,67 - 86,85
Spdr Msci Europ Small Cap Ucits Etf	10.38	343,8	-0,45%	343,8 - 343,8
Spdr Msci Europ Ucits Etf	12.29	340,65	-0,03%	340,65 - 341,2
Spdr Msci Europe Climate Paris Ucits Etf	05/06	13,434	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	17.35	27,84	+0,32%	27,765 - 27,85
Spdr Stoxx Europe 600 Sri Ucits Etf	16.26	33,495	+0,36%	33,41 - 33,55
Ubs Core Msci Emu Ucits Etf Eur Acc	16.05	35,12	+0,17%	34,985 - 35,135
Ubs Core Msci Emu Ucits Etf Eur Dis	11.39	184,1	-0,04%	184,1 - 184,1
Ubs Core Msci Europe Ucits Etf Eur Dis	05/06	92,39	0,00%	---
Ubs Core Msci Europe Ucits Etf Heur Acc	05/06	17,262	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	15.26	19,792	+0,35%	19,692 - 19,792
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	05/06	55,39	0,00%	---
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	05/06	17,892	0,00%	---
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	10.42	21,545	-0,19%	21,545 - 21,545
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	05/06	27,335	0,00%	---
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	04/06	16,456	0,00%	---
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	04/06	15,952	0,00%	---
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	09.05	31,53	-0,13%	31,53 - 31,53
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	17.35	134,52	+0,18%	134,14 - 134,52
Ubs Msci Emu Universal Ucits Etf Eur Acc	05/06	22,47	0,00%	---
Ubs Msci Emu Value Ucits Etf Eur Dis	11.14	53,13	+0,04%	53,13 - 53,13
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	02/06	16,384	0,00%	---
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	05/06	16,776	0,00%	---
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	23/05	16,226	0,00%	---
Vaneck European Equal Weight Screened Ucits Etf	09.19	83,42	+0,30%	83,27 - 83,42
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	09.43	6,679	+0,16%	6,679 - 6,679
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	02/06	6,229	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	15.40	50,9	+0,37%	50,71 - 50,9
Vanguard Ftse Develop Europe Ucits Etf A	17.26	49,97	+0,33%	49,78 - 50,04
Vanguard Ftse Developed Europe Ucits Etf	17.20	43,515	+0,30%	43,35 - 43,515
Wisdomtree Eu Smallcap Div Ucits Etf Acc	04/06	22,2	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	16.25	20,375	+0,47%	20,345 - 20,375
Wisdomtree Eur Equity Ucits Etf Usd Hedg	05/06	24,6	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	13.52	25,905	+0,15%	25,9 - 25,905
Wisdomtree Europe Eq Incom Ucits Etf Acc	05/06	21,505	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	16.06	13,568	+0,27%	13,568 - 13,588
Wisdomtree Europe Eq Ucits Etf Eur Acc	04/06	27,72	0,00%	---
Xtrackers Emu Net Zero Paris A Ucits Etf	23/05	47,365	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	17.35	33,66	+0,39%	33,535 - 33,66
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.35	94,08	+0,39%	93,53 - 94,17
Xtrackers Euro Stoxx 50 Ucits Etf 1D	17.35	57,11	+0,37%	56,77 - 57,11
Xtrackers Europe Netzero Paris Ucits Etf	02/06	39,245	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	17.35	26,415	+0,27%	26,365 - 26,425
Xtrackers Msci Emu Esg Ucits Etf	16.39	83,34	+0,30%	82,86 - 83,34
Xtrackers Msci Emu Highdiv Esg Ucits Etf	05/06	38,02	0,00%	---
Xtrackers Msci Emu Screened Ucits Etf	12.27	34,645	-0,09%	34,645 - 34,66
Xtrackers Msci Emu Ucits Etf	17.35	58,87	+0,19%	58,65 - 58,87
Xtrackers Msci Eu Smallcap Ucits Etf Dr	16.43	65,16	+0,12%	65,02 - 65,18
Xtrackers Msci Europe Screened Ucits Etf	14.44	176,36	+0,49%	176,36 - 176,36
Xtrackers Msci Europe Ucits Etf	17.35	99,85	+0,36%	99,46 - 99,85
Xtrackers Stoxx Europe 600 Ucits Etf	17.35	140,12	+0,30%	139,62 - 140,22

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	15.40	137,62	+0,04%	137,2 - 137,62
Amundi Dax 50 Esg Ucits Etf Dr	12.07	82,19	-0,05%	82,19 - 82,19
Amundi Dax Iii Ucits Etf Acc	17.35	222,35	-0,09%	221,65 - 222,35
Amundi Etf Dax Ucits Etf Dr	16.11	431	-0,22%	430,1 - 431,85
Amundi Ftse 100 Ucits Etf Acc	16.51	18,508	+0,26%	18,444 - 18,508
Amundi Ftse Mib Ucits Etf-A	16.22	19,868	+0,56%	19,74 - 19,868
Amundi Ftse Mib Ucits Etf-Dist	17.19	41,195	+0,56%	40,885 - 41,245
Amundi Italy Mib Esg Dr Ucits Etf	17.35	97,71	+0,10%	97,28 - 98,05
Amundi Msci Greece Ucits Etf-D	17.09	2,055	-0,19%	2,043 - 2,055
Invesco Mdax Ucits Etf	04/06	51,35	0,00%	---
Ishares Core Dax Ucits Etf	17.35	201,55	-0,05%	200,95 - 201,7
Ishares Core Ftse 100 Ucits Etf Dist	17.35	10,36	+0,25%	10,316 - 10,376
Ishares Ftse Mib Ucits Etf Eur Acc	17.35	193,1	+0,73%	191,5 - 193,1
Ishares Ftse Mib Ucits Etf Eur Dist	17.35	24,66	+0,74%	24,51 - 24,66
Ishares Mdax Ucits Etf (De)	17.35	252,65	-0,86%	252,65 - 254,25
Ishares Msci Uk Ucits Etf Acc	05/06	190,56	0,00%	---
Ishares Uk Dividend Ucits Etf Dist	17.35	9,998	+0,32%	9,97 - 10,018
Ubs Ftse 100 Ucits Etf Gbp Dis	02/06	96,86	0,00%	---
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	17.35	30,75	+0,75%	30,535 - 30,75
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	09.04	16,984	+0,12%	16,984 - 16,984
Ubs Msci United Kingdom Ucits Etf Gbp Acc	12.47	41,34	-0,02%	41,295 - 41,385
Ubs Msci United Kingdom Ucits Etf Heur Acc	04/06	17,958	0,00%	---
Vanguard Ftse 100 Ucits Etf	15.32	46,115	+0,50%	45,835 - 46,115
Vanguard Ftse 250 Ucits Etf	15.32	45,625	+0,36%	45,39 - 45,625
Xtrackers Dax Ucits Etf	17.28	227,75	-0,15%	227,1 - 228,25
Xtrackers Ftse Mib Ucits Etf	17.35	40,465	+0,67%	40,18 - 40,465
Xtrackers Switzerland Ucits Etf	16.27	137,5	+0,60%	136,8 - 137,62

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.25	378,61	+0,79%	375,28 - 380,13
Amundi Msci North America Esg Broad Transition Ucits	14.31	141,66	+0,26%	141,66 - 141,66
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	14.31	491,95	+0,20%	491,95 - 491,95
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	15.30	42,32	+0,40%	42,02 - 42,325
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	93,27	+0,34%	92,61 - 93,27
Amundi Msci Usa Ex Mega Cap Ucits Etf	14.34	8,767	+0,24%	8,767 - 8,767
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	15.31	105,29	+0,72%	104,24 - 105,29
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	78,65	-0,08%	78,65 - 78,65
Amundi Msci Usa Ucits Etf	17.16	40,31	+0,67%	39,85 - 40,31
Amundi Msci Usa Ucits Etf A	05/06	33,8	0,00%	---
Amundi Nasdaq-100 Ii Ucits Etf Acc	17.35	77,35	-0,15%	76,63 - 77,62
Amundi Nasdaq-100 Ii Ucits Etf Eur	17.35	15,69	-0,63%	15,582 - 15,748
Amundi Nasdaq-100 Ucits Etf - Eur	17.23	218	-0,08%	216,12 - 218,66
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	17.35	503,82	-0,66%	500,75 - 506,09
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	15.32	647,84	+0,25%	647,84 - 647,84
Amundi Russell 2000 Eur Ucits Etf	17.35	277,55	+1,22%	274,6 - 277,55
Amundi S&P 500 Buyback Ucits Etf	17.35	285,44	+0,93%	283,97 - 285,44
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	35,165	+0,46%	34,82 - 35,265
Amundi S&P 500 Daily Hedged Ucits Etf	17.35	144,12	-0,03%	143,32 - 144,46
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	05/06	11,31	0,00%	---
Amundi S&P 500 Eur Ucits Etf	17.35	103,84	+0,41%	102,99 - 104,2
Amundi S&P 500 Ii Ucits Etf	17.35	377,21	+0,32%	374,74 - 377,81
Amundi S&P 500 Ii Ucits Etf	17.35	168,08	-0,19%	167,4 - 168,34
Amundi S&P 500 Ii Ucits Etf Eur	17.03	297,29	+0,14%	295,01 - 297,6
Amundi S&P 500 Ii Ucits Etf Eur Dist	17.35	54,1	+0,39%	53,67 - 54,26
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	149,3	+0,76%	147,92 - 149,69
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	05/06	84,34	0,00%	---
Axa Im Nasdaq 100 Ucits Etf H	16.20	10,828	-0,31%	10,828 - 10,828
Axa Msci Usa Equity Pab Ucits Etf Usd A	29/05	11,494	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	17.23	16,556	-0,08%	16,396 - 16,612
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	09.38	23,83	-0,36%	23,83 - 23,83
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D]	05/06	19,796	0,00%	---
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	04/06	14,23	0,00%	---
Bnpp Easy Esg Low Vol Us Ucits Etf	11/04	183,08	0,00%	---
Bnpp Easy S&P 500 Ucits Etf	17.10	26,51	+0,76%	26,205 - 26,51
Bnpp Easy S&P 500 Ucits Etf Eur H	09.10	19,45	-0,61%	19,45 - 19,456
D-X Msci Usa Screened Ucits Etf	17.05	5,224	+0,69%	5,168 - 5,224
D-X Msci Usa Screened Ucits Etf Eur H	14.30	5,227	-0,27%	5,21 - 5,227
Fidelity Us Quality Income Ucits Etf Acc	05/06	11,432	0,00%	---
Fidelity Us Quality Income Ucits Etf Hdg	02/06	9,719	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	16.22	9,618	+0,88%	9,534 - 9,618
Fidelity Us Quality Value Ucits Etf A	20/05	4,2755	0,00%	---
First Trust Smid Rising Dividend Achievers Ucits Etf	04/06	17,996	0,00%	---
First Trust Us Equity Income Ucits Etf B	14.46	32,87	+0,89%	32,87 - 32,87
Franklin S&P 500 Screened Ucits Etf	12.32	24,5	-0,02%	24,5 - 24,5
Franklin S&P500 Paris Climate Ucits Etf	17.35	44,27	+0,49%	44,27 - 44,27
Franklin U.S. Equity Ucits Etf	11.40	51,88	-0,17%	51,88 - 51,88
Franklin Us Dividend Tilt Ucits Etf	25/04	20,825	0,00%	---
Franklin Us Mega Cap 100 Ucits Etf	12.20	23,375	-0,30%	23,28 - 23,54
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	15.16	73,65	+0,61%	73,65 - 73,65
Hsbc Msci Usa Climate Paris Ucits Etf	15.08	37,33	+0,12%	37,07 - 37,33
Hsbc S&P 500 Ucits Etf	09.38	52,81	-0,30%	52,79 - 52,81
Hsbc S&P 500 Ucits Etf Usd Acc	05/06	50,26	0,00%	---
Hsbc Usa Screened Equity Ucits Etf	29/05	26,875	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	467,14	-0,12%	462,78 - 468,71
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.28	326	-0,10%	322,86 - 327,19
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	11.34	382,2	-1,18%	382,11 - 382,58
Invesco Ftse Rafi Us 1000 Ucits Etf	14.55	29,49	+0,20%	29,375 - 29,555
Invesco Msci Usa Esg Clime Par Ucits Etf	29/05	5,175	0,00%	---
Invesco Msci Usa Ucits Etf	17.35	153,34	+0,45%	152,32 - 154
Invesco Msci Usa Ucits Etf Dist	05/06	70,69	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	14.56	5,7475	-0,17%	5,7165 - 5,7475
Invesco Msci Usa Universal Screened Ucits Etf	17.20	79,48	+0,37%	79 - 79,8
Invesco Nasdaq Next Gen 100 Ucits Etf A	05/06	33,265	0,00%	---
Invesco Nasdaq-100 Esg Ucits Etf	17.35	54,92	-0,11%	54,43 - 54,98
Invesco Russell 2000 Ucits Etf	17.17	94,73	+1,64%	94,56 - 94,88
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	30/04	4,1075	0,00%	---
Invesco S&P 500 Equal Weight Swap Ucits Etf	26/05	4,177	0,00%	---
Invesco S&P 500 Equal Weight Ucits Etf A	17.35	52,53	+0,63%	52,27 - 52,53
Invesco S&P 500 Low Volatility Ucits Etf	10.38	45,28	+0,32%	45,28 - 45,28
Invesco S&P 500 Qvm Ucits Etf	09.51	56,39	+0,14%	56,39 - 56,39
Invesco S&P 500 Scored & Screened Ucits Etf	15.32	71,32	+1,01%	70,57 - 71,32
Invesco S&P 500 Scored & Screened Ucits Etf	03/06	68,31	0,00%	---
Invesco S&P 500 Ucits Etf	17.35	1.041,85	+0,35%	1.034,49 - 1.046,16
Invesco S&P 500 Ucits Etf - B	14.34	48,675	-0,10%	48,5 - 48,675
Invesco S&P 500 Ucits Etf Eur Hdg Acc	14.14	46,13	-0,49%	46,06 - 46,13
Invesco S&P500 High Div L Vol Ucits Etf	17.28	31,185	+0,82%	30,995 - 31,34
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	560,39	+0,40%	555,69 - 562,94
Ishares Dj Us Select Dividend Ucits Etf	17.35	82,03	+1,20%	81,24 - 82,03
Ishares Edg Msci Usa Mult Ucits Etf Acc	04/06	11,734	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	17.35	89,69	+0,55%	89,2 - 89,86
Ishares Msci Canada Ucits Etf Usd Acc	17.35	203,06	+0,32%	202,62 - 203,87
Ishares Msci North Amer Ucits Etf Dist	15.23	98	+0,59%	97,09 - 98
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	16.17	9,528	+0,42%	9,455 - 9,55
Ishares Msci Usa Screened Ucits Etf	17.35	6,856	-0,04%	6,811 - 6,865
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	17.35	452,23	+0,96%	448,72 - 454,87
Ishares Msci Usa Sri Ucits Etf D Eur H	14.38	1.836,04	-0,35%	1.836,04 - 1.836,04
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.35	14,422	+0,15%	14,316 - 14,454
Ishares Msci Usa Ucits Etf Usd Acc	17.35	540,93	+0,32%	536,99 - 541,78
Ishares Msci World Ex-Usa Ucits Etf Acc	15.57	5,024	+0,63%	5,024 - 5,024
Ishares Nasdaq 100 Ex-Top 30 Ucits Etf	02/06	4,2935	0,00%	---
Ishares Nasdaq 100 Top 30 Ucits Etf	17.06	4,4	+0,08%	4,3505 - 4,4
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.093,1801	-0,14%	1.083,71 - 1.098,13
Ishares Russell 2000 Swap Ucits Etf Eur H A	15.40	5,12	+1,25%	5,12 - 5,12
Ishares S&P 500 Equal Weight Ucits Etf	17.35	5,59	+0,61%	5,557 - 5,608
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	125,29	-0,02%	124,48 - 125,76
Ishares S&P 500 Swap Ucits Etf	16.28	8,696	+0,40%	8,656 - 8,696
Ishares S&P 500 Swap Ucits Etf Eur H Acc	02/06	5,148	0,00%	---
Ishares S&P 500 Top 20 Ucits Etf	16.29	4,4505	-0,25%	4,4165 - 4,4715
Isharescores&P500$(Dist) Ucits Etf	17.35	52,486	+0,43%	52,045 - 52,691
Ivz Nasdaq 100 Equal Weight Ucits Etf	17.35	5,639	+0,20%	5,602 - 5,652
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	09.04	26,47	-0,08%	26,47 - 26,47
Jpm Betabuild Us Equity Ucits Etf Usd A	04/06	49,455	0,00%	---
L&G Us Equity Ucits Etf	12.34	20,92	-0,33%	20,92 - 20,92
L&G Us Esg Pab Ucits Etf	17.08	18,856	+0,60%	18,856 - 18,856
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	16.53	1.341,89	+0,46%	1.330,64 - 1.344,91
Ossiam Us Minimum Variance Esg Ucits Etf	13.43	285,28	+0,06%	285,28 - 286,01
Russell 2000 Us Small Cap Qua Ucits Etf	17.35	90,73	+1,31%	89,83 - 90,73
Spdr Msci Usa Climate Paris Ucits Etf	07/03	12,356	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	17.35	53,94	+1,41%	53,29 - 54,11
Spdr S&P 400 Us Mid Cap Ucits Etf	17.35	82,31	+0,88%	81,68 - 82,85
Spdr S&P 500 Leaders Ucits Etf	17.06	37,15	+1,01%	36,71 - 37,17
Spdr S&P 500 Eur Hdg Ucits Etf	17.11	14,794	+0,20%	14,666 - 14,818
Spdr S&P 500 Low Volatility Ucits Etf	17.19	71,64	+0,60%	71,47 - 71,88
Spdr S&P 500 Ucits Etf	17.35	526,17	+0,35%	522,22 - 528,48
Spdr S&P 500 Ucits Etf Acc	17.28	12,868	+0,45%	12,752 - 12,924
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	04/06	18,366	0,00%	---
Spdr S&P Us Div Aristocrats Ucits Etf	17.35	65,46	+0,77%	65,06 - 65,69
Spdr S&P Us Divid Aris Eur H Ucits Etf D	11.46	8,226	+0,10%	8,226 - 8,226
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	05/06	46,265	0,00%	---
Ubs Core Msci Usa Ucits Etf Usd Acc	15.50	30,69	+0,72%	30,35 - 30,71
Ubs Core Msci Usa Ucits Etf Usd Dis	05/06	127,95	0,00%	---
Ubs Core S&P 500 Ucits Etf Usd Dis	17.06	85,3	+0,63%	84,67 - 85,3
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	29/05	29,92	0,00%	---
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	12/05	30,335	0,00%	---
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	05/06	30,795	0,00%	---
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	05/06	42,135	0,00%	---
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	17.35	47,21	+0,53%	46,825 - 47,375
Ubs Msci Canada Ucits Etf Cad Acc	17.28	19,858	+0,33%	19,778 - 19,946
Ubs Msci Canada Ucits Etf Cad Dis	12.37	43,82	+0,03%	43,82 - 43,88
Ubs Msci Canada Ucits Etf Heur Acc	05/06	30,02	0,00%	---
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	29/05	18,58	0,00%	---
Ubs Msci Usa Nsl Ucits Etf Usd Acc	05/06	206,64	0,00%	---
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	28/05	25,69	0,00%	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	15/05	31,12	0,00%	---
Ubs Msci Usa Selection Ucits Etf Usd Acc	05/06	205,68	0,00%	---
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	15.18	149,41	+1,84%	147,41 - 149,41
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	03/06	18,674	0,00%	---
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	09.04	27,645	-0,61%	27,645 - 27,645
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	10.09	17,49	-0,32%	17,49 - 17,494
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	17.14	206,54	+0,57%	204,72 - 206,54
Ubs Msci Usa Ucits Etf Usd Dis	05/06	508,27	0,00%	---
Ubs Msci Usa Universal Ucits Etf Usd Acc	17/04	15,11	0,00%	---
Ubs Msci Usa Value Ucits Etf Usd Dis	11.32	98,61	+0,25%	98,61 - 98,73
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	02/06	15,132	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	05/06	17,486	0,00%	---
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	17.09	33,215	+0,51%	32,935 - 33,215
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	15.36	37,755	+0,98%	37,325 - 37,77
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12.35	11,204	+0,23%	11,2 - 11,206
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	16.24	9,658	+0,47%	9,631 - 9,683
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	05/06	3,579	0,00%	---
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	17/02	3,328	0,00%	---
Vaneck Morningstar Us Moat Ucits Etf	14.37	19,164	+0,49%	19,108 - 19,164
Vaneck Morningstar Us Smid Ucits Etf	10.39	19,22	+0,53%	19,198 - 19,22
Vaneck Mstar Us Esg Wide Moat Ucits Etf	16.47	51,06	+0,87%	51,06 - 51,06
Vanguard Esg North Am Allcap Ucits Etf A	13.24	6,19	-0,47%	6,19 - 6,19
Vanguard Esg North Am Allcap Ucits Etf D	15.37	6,082	+0,51%	6,082 - 6,082
Vanguard Ftse North Amer Ucits Etf Usd A	15.33	131,69	+0,59%	130,39 - 131,69
Vanguard S&P 500 Ucits Etf	17.19	99,85	+0,41%	99,12 - 100,26
Vanguard S&P 500 Ucits Etf Acc	17.35	100,5	+0,39%	99,65 - 100,96
Wisdomtree Us Efficient Core Ucits Etf	14.30	30,67	+1,22%	30,26 - 30,67
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	29/05	22,61	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	04/06	26,415	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Dis	16.23	21,775	+1,44%	21,775 - 21,775
Wisdomtree Us Qual Div Grow Ucits Etf	16.58	42,255	+1,04%	41,845 - 42,255
Wisdomtree Us Qual Div Ucits Etf Eurh A	02/06	17,646	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	15.51	27,91	+0,50%	27,91 - 27,91
Xtrackers Msci Canada Screened Ucits Etf	13.05	85,54	-0,02%	85,54 - 85,69
Xtrackers Msci Usa Esg Ucits Etf	17.35	57,09	+0,37%	56,63 - 57,25
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	09.58	9,115	-0,59%	9,115 - 9,115
Xtrackers Msci Usa Screened Ucits Etf	23/05	10,194	0,00%	---
Xtrackers Msci Usa Screened Ucits Etf	05/06	45,061	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	17.35	156,53	+0,39%	155,28 - 157,01
Xtrackers Msci Usa Ucits Etf	17.35	154,25	+0,39%	153,03 - 154,93
Xtrackers Msci Usa Ucits Etf Eur H	16.56	122,02	+0,10%	121,09 - 122,27
Xtrackers Nasdaq 100 Ucits Etf	16.44	44,175	0,00%	43,72 - 44,3
Xtrackers Russell 2000 Ucits Etf	17.35	273,94	+1,34%	270,66 - 275
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.35	10,24	+0,47%	10,182 - 10,24
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	16.26	11,008	+0,62%	10,93 - 11,008
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.20	41,535	+0,76%	41,295 - 41,575
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	85,63	+0,63%	85,03 - 85,96
Xtrackers S&P 500 Eur Hed Ucits Etf	17.35	85,04	-0,19%	84,67 - 85,47
Xtrackers S&P 500 Scored & Screened Ucits Etf	17.18	46,91	+0,81%	46,485 - 46,91
Xtrackers S&P 500 Swap Ucits Etf	17.06	11,554	+0,71%	11,46 - 11,554
Xtrackers S&P 500 Swap Ucits Etf 1C	17.06	105,38	+0,70%	104,19 - 105,38
Xtrackers S&P 500 Swap Ucits Etf Eur H	05/06	8,944	0,00%	---
Xtrackers S&P500 Ucits Etf A	16.42	10,1	+0,56%	10,014 - 10,1
Xtrackers Usa Netzero Paris Ucits Etf	02/06	39,11	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	12.42	49,97	-0,32%	49,955 - 49,98
Amundi Japan Topix Ii Ucits Etf	17.35	165,78	+0,72%	165,41 - 165,78
Amundi Japan Topix Ii Ucits Etf	16.02	226,83	+1,22%	225,5 - 226,83
Amundi Jpn Topix Ucits Etf Daily Hed Eur	16.29	415,84	+1,11%	415,84 - 415,84
Amundi Msci Japan Acc Ucits Etf	17.35	17,016	+0,78%	16,936 - 17,05
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	16.02	267,81	+0,81%	267,81 - 267,81
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	15.33	632,78	+0,38%	629,35 - 632,78
Amundi Prime Japan Ucits Etf Dr	17.28	28,45	+0,74%	28,34 - 28,51
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	02/06	19,508	0,00%	---
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D]	04/06	21,35	0,00%	---
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	17.35	14,788	+0,65%	14,71 - 14,812
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	24/04	11.534,8896	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	17.16	120,39	+0,49%	119,75 - 120,6
Franklin Ftse Japan Ucits Etf	04/06	24,545	0,00%	---
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	17.14	16,638	+0,47%	16,622 - 16,638
Hsbc Japan Screened Equity Ucits Etf	17.35	17,284	+1,34%	17,192 - 17,294
Hsbc Msci Japan Climat Paris A Ucits Etf	05/06	13,338	0,00%	---
Hsbc Msci Japan Ucits Etf	05/06	37,55	0,00%	---
Hsbc Msci Pacific Ex Japan Ucits Etf	17.35	13,292	-0,09%	13,266 - 13,34
Indexiq Fact Sust Japan Equity Ucits Etf	04/06	39,51	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	12.34	188,59	+0,65%	188,59 - 188,6
Invesco Msci Japan Ucits Etf	05/06	76,66	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	15/05	4,0985	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	17.35	21,145	+0,45%	21,055 - 21,155
Ishares Core Msci Jap Imi Ucits Etf Acc	17.35	52,9	+0,72%	52,66 - 53,07
Ishares Core Msci Japan Imi Ucits Etf Eur H	05/06	9,888	0,00%	---
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.35	180,1	-0,01%	179,68 - 180,64
Ishares Msci Australia Ucits Etf Usd Acc	17.35	47,93	-0,10%	47,67 - 48,1
Ishares Msci Ja Small Cap Ucits Etf Dist	15.33	40,915	+0,61%	40,745 - 40,925
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	17.35	6,495	+0,78%	6,481 - 6,513
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	94,77	+1,24%	94,06 - 94,95
Ishares Msci Japan Sri Ucits Etf Acc	15.40	6,73	+1,11%	6,692 - 6,73
Ishares Msci Japan Ucits Etf Usd Dist	17.35	16,516	+0,85%	16,43 - 16,516
Ishares Msci Pacific Ex-J Ucits Etf Dist	16.02	43,24	+0,19%	43,24 - 43,295
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.10	233,27	+0,99%	233,17 - 233,56
Isharesmscijapan Ucits Etf	17.35	189,94	+0,79%	189,41 - 190,58
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	03/06	8,56	0,00%	---
L&G Asia Pacific Ex Japan Ucits Etf	16.05	13,37	+0,19%	13,34 - 13,396
L&G Japan Equity Ucits Etf	17.35	13,666	+0,92%	13,596 - 13,666
Spdr Msci Japan Eur Hdg Ucits Etf	17.35	72,42	+1,13%	72,05 - 72,42
Spdr S&P Pan Asia Div Aristocr Ucits Etf	10.58	44,665	+1,43%	44,665 - 44,665
Ubs Core Msci Japan Ucits Etf Heur Acc	17.35	28,555	+1,13%	28,45 - 28,605
Ubs Core Msci Japan Ucits Etf Jpy Acc	17.18	22,54	+0,83%	22,44 - 22,59
Ubs Core Msci Japan Ucits Etf Jpy Dis	17.35	51,9	+0,80%	51,9 - 52,05
Ubs Msci Australia Ucits Etf Aud Acc	17.35	28,92	-0,16%	28,845 - 28,98
Ubs Msci Australia Ucits Etf Heur Acc	14.59	22,56	-0,07%	22,56 - 22,56
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	30/05	17,002	0,00%	---
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	30/05	13,326	0,00%	---
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	17.20	23,485	+0,86%	23,485 - 23,575
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	15.26	23,435	+0,95%	23,195 - 23,435
Ubs Msci Japan Universal Ucits Etf Jpy Acc	09/04	7,972	0,00%	---
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	02/06	16,018	0,00%	---
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	29/05	19,062	0,00%	---
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	26/05	41,31	0,00%	---
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	15.47	72,99	+0,97%	72,41 - 72,99
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	29/05	6,036	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	04/06	6,41	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	16.22	24,01	+0,50%	23,865 - 24,03
Vanguard Ftse Japan Ucits Etf	04/06	34,48	0,00%	---
Vanguard Ftse Japan Ucits Etf A	17.35	31,59	+0,77%	31,435 - 31,68
Vanguard Ftse Japan Ucits Etf Eur Hed A	09.47	48,02	+0,46%	48,02 - 48,02
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	14.09	35,435	+0,90%	35,435 - 35,435
Wisdomtree Japan Equity Ucits Etf - Usd Acc	05/06	27,78	0,00%	---
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	10.23	30,875	+0,59%	30,875 - 30,875
Xtrackers Japan Netzero Paris Ucits Etf	02/06	36,855	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	17.06	21,795	+0,83%	21,795 - 21,795
Xtrackers Msci Japan Eu Hedged Ucits Etf	16.45	40,225	+1,32%	40,225 - 40,225
Xtrackers Msci Japan Screened Ucits Etf	29/05	15,574	0,00%	---
Xtrackers Msci Japan Screened Ucits Etf	05/05	28,825	0,00%	---
Xtrackers Msci Japan Ucits Etf 1C	17.35	76,95	+0,81%	76,51 - 77,2
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	15.21	73,98	+0,41%	73,44 - 73,98
Xtrackers Nikkei 225 Ucits Etf	17.35	23,85	+0,68%	23,75 - 23,95
Xtrackers Nikkei 225 Ucits Etf Eur H	16.29	56,92	+1,16%	56,92 - 56,92
Xtrackers S&P Asx 200 Ucits Etf	05/06	40,135	0,00%	---

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	17.35	94,64	+0,50%	94,11 - 94,64
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	15.46	27,375	+0,15%	27,205 - 27,375
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.35	80,74	-1,54%	80,74 - 81,6
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.28	46,81	-0,59%	46,81 - 47,265
Amundi Euro Stoxx Banks Ucits Etf Acc	17.35	246,2	+0,86%	243,7 - 246,75
Amundi Global Bioenergy Ucits Etf Eur Acc	17.35	313,1	+0,52%	313,1 - 313,1
Amundi Msci Wld H Care Ucits Etf Eur	17.35	435,19	+0,89%	431 - 435,96
Amundi Msci World Financials Ucits Etf	17.35	328,54	+0,60%	326,71 - 330,41
Amundi Msci World Info Techn Ucits Etf	16.15	817,9	+0,17%	809,16 - 818,16
Amundi S&P World Communication Services Screened Ucit	05/06	17,232	0,00%	---
Amundi S&P World Consumer Discretionary Screened Ucit	09.11	12,258	-1,54%	12,258 - 12,258
Amundi S&P World Consumer Staples Screened Ucits Etf	17.35	10,52	+0,13%	10,488 - 10,52
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	10,654	+1,37%	10,532 - 10,654
Amundi S&P World Industrials Screened Ucits Etf Acc	11.44	14,784	+0,03%	14,784 - 14,786
Amundi S&P World Materials Screened Ucits Etf Acc	17.35	11,734	+0,05%	11,718 - 11,74
Amundi S&P World Utilities Screened Ucits Etf Acc	17.35	11,422	+0,21%	11,422 - 11,478
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	05/06	156,1	0,00%	---
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.10	46,375	+0,91%	45,885 - 46,375
Amundi Stoxx Eur 600 Health Ucits Etf A	15.53	142,42	+0,84%	141,7 - 142,42
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	14.41	83,72	+0,11%	83,63 - 83,72
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.35	98,74	+1,02%	97,41 - 98,74
Amundi Stoxx Eur 600 Util Ucits Etf A	17.35	79,89	+0,09%	79,8 - 80
Amundi Stoxx Euro 600 Indus Ucits Etf A	09.05	132,46	-0,12%	132,46 - 132,46
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	05/06	63,88	0,00%	---
Hsbc Hang Seng Tech Ucits Etf	17.35	6,409	-0,87%	6,356 - 6,43
Invesco Commun S&P Us Sel Sec Ucits Etf	16.45	82,43	+0,83%	81,65 - 82,53
Invesco Con Dis S&P Us Sel Sec Ucits Etf	17.35	655,25	-1,34%	649,84 - 658,21
Invesco Con Sta S&P Us Sel Sec Ucits Etf	17.35	624,95	+0,29%	624,95 - 627,44
Invesco Energy S&P Us Sel Sect Ucits Etf	17.35	498,39	+1,95%	488,93 - 498,39
Invesco Financs S&P Us Sel Sec Ucits Etf	17.35	348,32	+1,20%	345,38 - 349,76
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.35	574,34	+0,82%	568,74 - 575,29
Invesco Industr S&P Us Sel Sec Ucits Etf	17.35	695,46	+0,97%	691,38 - 695,46
Invesco Mater S&P Us Sel Sec Ucits Etf	17.35	464,44	+0,10%	464,44 - 464,44
Invesco Nasdaq Biotech Ucits Etf Dist	17.35	38,765	+1,49%	38,155 - 38,805
Invesco Stx Eur 600 Optim Bank Ucits Etf	17.15	158,34	+0,89%	157,12 - 158,34
Invesco Techno S&P Us Sel Sec Ucits Etf	17.35	617,1	-0,04%	611,23 - 620
Invesco Util S&P Us Sel Sec Ucits Etf	17.35	501,95	+0,36%	501,95 - 505,98
Kraneshares Sse Star Market 50 Ucits Etf	03/06	13,072	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	05/06	164,94	0,00%	---
Spdr Msci Europ Consum Staples Ucits Etf	17.35	233,75	-0,02%	233,75 - 233,75
Spdr Msci Europ Energy Ucits Etf	16.54	187	+0,70%	185,88 - 187
Spdr Msci Europ Financials Ucits Etf	17.35	117,22	+0,98%	116,08 - 117,22
Spdr Msci Europ Health Care Ucits Etf	16.19	210,2	+0,98%	209,2 - 210,25
Spdr Msci Europ Industrials Ucits Etf	17.35	379,3	-0,24%	378,1 - 380,15
Spdr Msci Europ Materials Ucits Etf	17.35	304,3	-0,57%	304,3 - 305,3
Spdr Msci Europ Technology Ucits Etf	17.35	140,02	+0,53%	138,66 - 140,26
Spdr Msci Europ Utilities Ucits Etf	17.12	199,62	+0,24%	198,96 - 200
Spdr Msci Europe Communication Ucits Etf	17.28	81,85	-0,57%	81,85 - 82,22
Spdr Msci World Communication Services Ucits Etf Acc	05/06	59,43	0,00%	---
Spdr Msci World Consumer Discretionary Ucits Etf Acc	19/05	70,34	0,00%	---
Spdr Msci World Consumer Staples Ucits Etf Acc	15.43	45,54	+0,45%	45,54 - 45,54
Spdr Msci World Energy Ucits Etf	16.50	44,1	+1,69%	43,755 - 44,1
Spdr Msci World Financials Ucits Etf	15.23	73,25	+1,36%	73,25 - 73,25
Spdr Msci World Health Care Ucits Etf	17.03	52,07	+0,93%	51,65 - 52,14
Spdr Msci World Industrials Ucits Etf Acc	14.07	69,41	+0,48%	69,41 - 69,41
Spdr Msci World Materials Ucits Etf Acc	03/06	55,24	0,00%	---
Spdr Msci World Technology Ucits Etf	17.35	160,16	+0,02%	158,66 - 160,62
Spdr Msci World Utilities Ucits Etf Acc	13.22	52,38	+0,46%	52,38 - 52,38
Spdr S&P Us Communic Sel Sec Ucits Etf	17.13	40,265	+1,08%	39,77 - 40,265
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	16.56	56,18	-0,64%	55,51 - 56,18
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	17.35	37,885	+0,19%	37,81 - 38,005
Spdr S&P Us Energy Sel Sector Ucits Etf	17.35	28,45	+2,10%	27,885 - 28,47
Spdr S&P Us Financials Sel Sec Ucits Etf	16.37	52,62	+1,43%	52,01 - 52,62
Spdr S&P Us Healt Care Sel Sec Ucits Etf	14.46	35,795	+0,25%	35,67 - 35,805
Spdr S&P Us Industrial Sel Sec Ucits Etf	17.06	54,72	+1,24%	54,23 - 54,72
Spdr S&P Us Materials Sel Sect Ucits Etf	04/06	38,085	0,00%	---
Spdr S&P Us Technology Sel Sec Ucits Etf	17.24	109,73	-0,01%	108,55 - 110,2
Spdr S&P Us Utilities Sel Sect Ucits Etf	15.34	43,6	+0,48%	43,575 - 43,765
Xtrackers Msci Usa Info Tech Ucits Etf	16.44	101,43	+0,17%	100,37 - 101,43
Xtrackers Msci World Comm Serv Ucits Etf	17.35	24,295	+0,83%	24,06 - 24,295
Xtrackers Msci World Cons Dis Ucits Etf	16.04	54,76	-0,82%	54,41 - 54,895
Xtrackers Msci World Cons Stap Ucits Etf	17.28	45,82	+0,22%	45,71 - 45,955
Xtrackers Msci World Energy Ucits Etf	17.35	43,1	+1,64%	42,465 - 43,15
Xtrackers Msci World Financial Ucits Etf	17.35	33,965	+0,92%	33,695 - 34,155
Xtrackers Msci World Heal Care Ucits Etf	17.35	45,08	+0,86%	44,74 - 45,2
Xtrackers Msci World Industr Ucits Etf	14.30	62,01	+0,75%	61,66 - 62,01
Xtrackers Msci World Infor Tec Ucits Etf	17.01	85,54	+0,26%	84,49 - 85,68
Xtrackers Msci World Materials Ucits Etf	15.27	53,61	+0,36%	53,32 - 53,78
Xtrackers Msci World Utilities Ucits Etf	17.19	35,68	+0,41%	35,645 - 35,77

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	17.22	14,708	+0,27%	14,708 - 14,728
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	15.58	39,22	+1,12%	38,915 - 39,22
Amundi Ftse Epra Eur Real Est Ucits Etf	05/06	335,2	0,00%	---
Amundi Ftse Epra Europe Re (D) Ucits Etf	13.01	31,36	+0,03%	31,36 - 31,485
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	16.26	63,15	+0,75%	62,82 - 63,34
Amundi Msci Digital Economy Ucits Etf Acc	09.31	15,822	-0,57%	15,822 - 15,89
Amundi Msci Disruptive Technology Ucits Etf Acc	15.18	14,074	+0,23%	14,034 - 14,074
Amundi Msci Fut Mob Esg Scr Ucits Etf A	16.33	17,972	-0,59%	17,894 - 17,982
Amundi Msci Millennials Ucits Etf Acc	15.18	15,812	+0,04%	15,706 - 15,812
Amundi Msci New Energy Ucits Etf Acc	17.29	12,912	+0,40%	12,91 - 12,912
Amundi Msci New Energy Ucits Etf Dist	16.42	26,455	+0,57%	26,385 - 26,53
Amundi Msci Robotics & Ai Ucits Etf Acc	17.35	99,51	+0,28%	98,74 - 99,8
Amundi Msci Semiconductors Ucits Etf Acc	17.22	50,82	-0,63%	50,2 - 51,09
Amundi Msci Smart Cities Ucits Etf Acc	13.35	59,96	+0,15%	59,96 - 59,97
Amundi Msci Water Ucits Etf Acc	17.35	6,809	+0,44%	6,778 - 6,816
Amundi Msci Water Ucits Etf Dist	17.35	68,92	+0,26%	68,92 - 69,21
Amundi S&P Global Luxury Ucits Etf	16.31	193,84	-0,42%	193,1 - 194,05
Auag Gold Mining Ucits Etf	15.34	10,642	+1,12%	10,624 - 10,642
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	81,06	+0,10%	81,06 - 81,59
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	30/05	8,582	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	05/06	9,297	0,00%	---
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	02/06	8,093	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	03/06	7,006	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	04/06	9,122	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	02/06	13,3	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	18,678	+0,47%	18,59 - 18,678
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	11.35	15,954	+0,42%	15,954 - 15,954
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	17.35	14,91	+0,24%	14,808 - 14,91
Coinshares Global Blockchain Ucits Etf	17.35	107,2	+3,88%	105,27 - 110,3
Emqq Emerging Markets Internet Ucits Etf	17.29	10,188	-0,55%	10,18 - 10,28
Etc Group Web 3.0 Ucits Etf	12.09	10,698	-1,16%	10,698 - 10,698
Fineco Am Marketvectortm Artificial Intelligence Sust	17.16	140,44	+0,21%	139,13 - 140,45
Fineco Am Marketvectortm Artificial Intelligence Sust	14.31	14.000	-0,16%	14.000 - 14.000
Fineco Am Marketvectortm Bioproduction Tech And Tools	23/05	8.939,8701	0,00%	---
Fineco Am Marketvectortm Bioproduction Tech And Tools	09.39	92,77	-0,04%	92,67 - 92,77
Fineco Am Marketvectortm Global Clean Energy Transiti	10/12	8.429,54	0,00%	---
Fineco Am Marketvectortm Global Clean Energy Transiti	17.02	77,16	+1,27%	77,16 - 77,92
Fineco Am Marketvectortm Global Metaverse And E-Games	17.16	164,49	+0,39%	162,94 - 165,34
Fineco Am Marketvectortm Global Metaverse And E-Games	29/12	11.165	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	15.56	101,04	+0,53%	100,44 - 101,04
Fineco Am Msci World Financials Sustainable Selection	17.16	151,26	+1,02%	151,26 - 151,26
Fineco Am Msci World Information Technology Sustainab	05/06	195,3	0,00%	---
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	16.42	147,03	+0,55%	145,43 - 147,05
Fineco Msci Wrd Metal N Mining Ucits Etf	16.21	108,51	-0,89%	108,51 - 109,02
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	17.16	271,64	+0,02%	266,27 - 272,46
First Trust Arca Biotechnology Ucits Etf	17.35	17,728	+1,05%	17,546 - 17,728
First Trust Bbg Scar Res Ucits Etf	27/05	19,642	0,00%	---
First Trust Clean Smart Infras Ucits Etf	17.28	39,915	+1,06%	39,595 - 39,975
First Trust Cloud Computing Ucits Etf	16.00	43,9	+0,13%	43,435 - 44,04
First Trust Cybersecurity Ucits Etf	17.29	40,535	+0,46%	40,15 - 40,68
First Trust Dj Intern Internet Ucits Etf	03/06	18,508	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	11/04	15,05	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	16.57	37,04	+0,54%	36,76 - 37,24
First Trust Indxx Nextg Ucits Etf	04/06	29,44	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	16.51	37,765	+0,60%	37,13 - 37,765
Franklin Fut Health & Wellness Ucits Etf	04/06	23	0,00%	---
Franklin Future Of Food Ucits Etf	02/06	22,36	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	02/06	26,145	0,00%	---
Future Of Defence Ucits Etf	17.22	15,392	-0,21%	15,308 - 15,474
Future Of European Defence Ucits Etf Acc	16.15	9,629	-2,14%	9,602 - 9,842
Global X Agtech & Food Innovat Ucits Etf	11.02	7,873	-0,43%	7,873 - 7,873
Global X Ai Ucits Etf	04/06	16,19	0,00%	---
Global X Autonom & Electr Vehi Ucits Etf	19/05	9,994	0,00%	---
Global X Blockchain Ucits Etf	17.28	9,026	+2,56%	8,389 - 9,06
Global X Clean Water Ucits Etf	05/06	27,075	0,00%	---
Global X Cleantech Ucits Etf	29/05	4,3755	0,00%	---
Global X Cloud Computing Ucits Etf	15.53	10,174	+0,14%	10,174 - 10,206
Global X Copper Miners Ucits Etf	17.11	29,045	+0,10%	28,765 - 29,075
Global X Cybersecurity Ucits Etf	17.35	14,106	+0,83%	13,99 - 14,106
Global X Data Cent & Digi Inf Ucits Etf	14.10	14,134	-0,45%	14,118 - 14,268
Global X Defence Tech Ucits Etf	17.29	22,7	-0,83%	22,59 - 22,87
Global X Disruptive Materials Ucits Etf	05/06	11,35	0,00%	---
Global X E-Commerce Ucits Etf	04/06	12,498	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	15.56	18,536	+0,13%	18,536 - 18,58
Global X Fintech Ucits Etf	10.18	8,722	-0,75%	8,722 - 8,722
Global X Genomics & Biotechnol Ucits Etf	12.31	5,04	-0,12%	5,04 - 5,043
Global X Hydrogen Ucits Etf	05/06	3,9115	0,00%	---
Global X Internet Of Things Ucits Etf	05/06	12,274	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	15.09	5,858	-0,90%	5,858 - 5,874
Global X Renew Energy Producer Ucits Etf	09.04	8,235	-0,54%	8,235 - 8,235
Global X Robo & Artific Intell Ucits Etf	15.55	18,13	0,00%	17,958 - 18,17
Global X Silver Miners Ucits Etf	17.35	19,634	-0,13%	19,5 - 20
Global X Solar Ucits Etf	03/06	6,321	0,00%	---
Global X Telmed & Digit Health Ucits Etf	17.18	7,39	+0,86%	7,325 - 7,39
Global X Uranium Ucits Etf	17.07	16,826	-0,08%	16,704 - 16,954
Global X Us Infrastruc Develop Ucits Etf	17.35	34,645	+0,93%	34,395 - 34,845
Global X Video Games & Esports Ucits Etf	13.33	12,556	-0,43%	12,548 - 12,556
Global X Wind Energy Ucits Etf	02/06	7,869	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	04/06	18,87	0,00%	---
Goshawk Global Balanced Ucits Etf	04/06	9,034	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	16.44	13,21	+0,29%	13,066 - 13,21
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	16.09	10,354	+0,62%	10,354 - 10,354
Hsbc Ftse Epra/Nareit Develop Ucits Etf	16.51	19,254	+1,01%	19,094 - 19,254
Hsbc Nasdaq Glb Climat Tec Ucits Etf	17/04	8,532	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	14.13	13,554	-0,79%	13,51 - 13,554
Inqq India Internet Ucits Etf	16.50	9,065	+2,05%	9,007 - 9,065
Invesco Ai Enablers Ucits Etf	17.03	5,722	+0,92%	5,602 - 5,722
Invesco Cybersecurity Ucits Etf	09.04	5,398	-0,11%	5,398 - 5,398
Invesco Defence Innovation Ucits Etf	16.15	5,853	+0,86%	5,787 - 5,853
Invesco Global Clean Energy Ucits Etf A	15.51	14,1	+0,50%	14,1 - 14,1
Invesco Hydrogen Economy Ucits Etf	04/06	2,7575	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	17.24	24,785	-0,86%	24,72 - 24,85
Invesco Pref Shares Ucits Etf Eu H Dis	03/06	13,012	0,00%	---
Invesco Preferred Shares Ucits Etf	16.04	13,04	+0,42%	13,04 - 13,096
Invesco Real Estate S&P Us Ucits Etf	17.35	21,6	+0,40%	21,6 - 21,74
Invesco Solar Energy Ucits Etf Acc	17.06	15,372	+1,37%	15,258 - 15,488
Invesco Us Energy Infrastr Ucits Etf (A)	17.18	122,32	+1,59%	120,76 - 122,32
Invesco Us Energy Infrastr Ucits Etf (B)	17.06	46,755	+1,66%	46,14 - 46,755
Invesco Var Rate Pref Shares Ucits Etf	05/06	34,79	0,00%	---
Invesco Wind Energy Ucits Etf	29/05	4,041	0,00%	---
Ishares Ageing Population Ucits Etf Acc	17.35	7,295	+0,86%	7,233 - 7,305
Ishares Agribusiness Ucits Etf	16.30	41,96	+0,55%	41,63 - 42,12
Ishares Ai Adopters & Applications Ucits Etf	11.51	4,629	0,00%	4,629 - 4,629
Ishares Ai Infrastructure Ucits Etf	16.23	4,685	+0,26%	4,627 - 4,685
Ishares Asia Property Yld Ucits Etf Dist	16.01	18,516	+1,03%	18,416 - 18,516
Ishares Automat & Robotics Ucits Etf Acc	17.35	12,686	+0,41%	12,588 - 12,72
Ishares Blockchain Technology Ucits Etf	17.21	10,928	+1,20%	10,41 - 11,042
Ishares Copper Miners Ucits Etf	05/06	5,104	0,00%	---
Ishares Dev Mkt Prop Yld Ucits Etf Dist	17.35	20,845	+0,51%	20,805 - 20,94
Ishares Digital Security Ucits Etf Acc	17.35	8,506	-0,01%	8,462 - 8,515
Ishares Digitalisation Ucits Etf Usd Acc	17.35	9,906	+0,44%	9,855 - 9,932
Ishares Electric Veh Tec Ucits Etf Usd A	17.35	6,767	-0,24%	6,712 - 6,782
Ishares Essential Metals Prod Ucits Etf	05/06	4,569	0,00%	---
Ishares Euro Prop Yield Ucits Etf Dist	17.35	31,935	+0,17%	31,89 - 32,045
Ishares Glob Aerospc & Defence Ucits Etf	17.35	7,003	-0,03%	6,991 - 7,04
Ishares Global Clean Energy Transition Ucits Etf	17.35	6,482	+1,01%	6,468 - 6,511
Ishares Global Infrastr Ucits Etf Dist	17.02	30,125	+0,67%	30,075 - 30,215
Ishares Global Water Ucits Etf Usd Dist	17.35	63,13	+0,48%	63,07 - 63,4
Ishares Healthcare Innov Ucits Etf Acc	17.35	6,665	+1,03%	6,585 - 6,673
Ishares Lithium & Battery Producers Ucits Etf	04/06	3,371	0,00%	---
Ishares Metaverse Ucits Etf	17.35	8,864	+0,54%	8,781 - 8,864
Ishares Msci Glb Semiconductor Ucits Etf	17.35	6,582	+0,30%	6,487 - 6,602
Ishares Msci Glob Telecom Serv Ucits Etf	30/05	5,697	0,00%	---
Ishares Msci World Energy Sector Advanced Ucits Etf	17.35	4,7515	+1,57%	4,685 - 4,7515
Ishares Msci World Health Care Sector Advanced Ucits	12.50	6,143	+0,03%	6,143 - 6,144
Ishares Msci World Information Technology Sector Adva	17.29	12,59	+0,24%	12,492 - 12,64
Ishares Msci World Materials Sector Advanced Ucits Et	03/06	4,0155	0,00%	---
Ishares Smart City Infra Ucits Etf Usd A	17.35	7,409	+0,22%	7,368 - 7,418
Ishares Uk Property Ucits Etf Gbp Dist	17.35	5,039	+0,02%	5,03 - 5,054
Ishares Us Property Yield Ucits Etf	17.35	25,815	+0,53%	25,7 - 26,005
Kraneshares Csi China Internet Ucits Etf	17.28	14,876	-0,71%	14,828 - 14,93
Kraneshares Ev&Fm Esg Screened Ucits Etf	27/05	13,614	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	13/05	24,27	0,00%	---
L&G Artificial Intelligence Ucits Etf	17.35	20,09	+0,45%	19,856 - 20,17
L&G Battery Value-Chain Ucits Etf	17.35	15,3	+0,10%	15,2 - 15,3
L&G Clean Energy Ucits Etf	17.35	9,302	+0,89%	9,244 - 9,32
L&G Clean Water Ucits Etf	17.25	16,73	+0,66%	16,694 - 16,776
L&G Cyber Security Innovation Ucits Etf	16.31	14,754	+0,22%	14,706 - 14,754
L&G Cyber Security Ucits Etf	17.35	27,985	+0,16%	27,77 - 28,155
L&G Digital Payments Ucits Etf	09.49	6,942	-0,70%	6,939 - 6,942
L&G Ecommerce Logistics Ucits Etf	09.46	15,598	+0,39%	15,566 - 15,598
L&G Global Brands Ucits Etf	15.25	12,918	+0,48%	12,766 - 12,918
L&G Global Robo And Auto Ucits Etf	17.28	20,13	+0,27%	19,922 - 20,145
L&G Gold Mining Ucits Etf Ucits Etf	17.35	56,2	-2,14%	55,91 - 57,79
L&G Healthcare Technology & Innovation Ucits Etf	17.19	10,09	+0,68%	9,957 - 10,09
L&G Hydrogen Economy Ucits Etf	17.35	4,035	+1,69%	3,968 - 4,043
L&G Metaverse Ucits Etf	04/06	16,69	0,00%	---
L&G Pharma Breakthrough Ucits Etf	09.24	9,496	+0,38%	9,496 - 9,496
Melanion Btc Equities Universe Ucits Etf	16.48	14,44	+1,70%	14,198 - 14,44
Rize Cybersecurity & Privacy Ucits Etf	15.56	8,127	+0,54%	8,064 - 8,137
Rize Environmental Impact 100 Ucits Etf	05/06	4,5255	0,00%	---
Rize Glob Sust Infrastructure Ucits Etf	02/04	4,6835	0,00%	---
Rize Sustainable Food Ucits Etf	15.16	3,488	+1,26%	3,453 - 3,488
Rize Usa Environmental Impact Ucits Etf	03/06	4,136	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	17.18	30,135	+0,79%	30,04 - 30,135
Sprott Junior Uranium Miners Ucits Etf	16.12	5,295	-0,47%	5,295 - 5,295
Sprott Pure Play Copper Miners Ucits Etf	04/06	9,981	0,00%	---
Sprott Uranium Miners Ucits Etf	17.28	8,148	-1,67%	8,148 - 8,366
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	05/06	100,47	0,00%	---
Ubs Global Gender Equality Ucits Etf Heur Acc	05/06	23,855	0,00%	---
Ubs Global Gender Equality Ucits Etf Usd Dis	16.17	16,818	+0,68%	16,728 - 16,818
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	30/05	14,132	0,00%	---
Ubs Solactive China Technology Ucits Etf Heur Acc	17.35	6,077	-1,59%	6,011 - 6,111
Ubs Solactive China Technology Ucits Etf Usd Acc	17.27	6,663	-0,95%	6,652 - 6,692
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	16.30	28,43	-2,13%	28,43 - 29,155
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	15.25	7,753	+1,25%	7,753 - 7,753
Vaneck Bionic Engineering Ucits Etf	02/06	17,91	0,00%	---
Vaneck Circular Economy Ucits Etf	02/06	22	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	17.28	9,337	+3,14%	8,705 - 9,452
Vaneck Defense Ucits Etf	17.35	48,11	-0,70%	47,92 - 48,425
Vaneck Genomics N Healthca Inn Ucits Etf	03/06	17,208	0,00%	---
Vaneck Global Real Estate Ucits Etf	17.22	37,245	+0,57%	37,055 - 37,245
Vaneck Gold Miners Ucits Etf	17.35	51,13	-2,24%	50,9 - 52,62
Vaneck Hydrogen Economy Ucits Etf	17.19	4,56	+2,37%	4,425 - 4,56
Vaneck Junior Gold Miners Ucits Etf	17.28	54,94	-1,06%	54,63 - 56,12
Vaneck Oil Services Ucits Etf	16.29	15,884	+1,78%	15,528 - 15,95
Vaneck Rare Earth And Metals Ucits Etf	17.07	6,625	+0,08%	6,584 - 6,676
Vaneck S&P Global Mining Ucits Etf	17.35	31,79	-1,15%	31,585 - 32,175
Vaneck Semiconductor Ucits Etf	17.35	37,74	+0,16%	37,17 - 37,915
Vaneck Space Innovators Ucits Etf	17.24	34,815	+0,22%	34,63 - 35,105
Vaneck Sust Future Of Food Ucits Etf	14.05	21,215	-0,02%	21,215 - 21,215
Vaneck Uranium And Nuclear Ucits Etf	17.35	35,305	+1,74%	34,74 - 35,515
Vaneck Video Gaming And Esport Ucits Etf	17.35	59,53	+0,51%	59,05 - 59,66
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	59,49	+0,15%	58,71 - 59,69
Wisdomtree Battery Solutions Ucits Etf	15.36	26,4	+0,84%	26,1 - 26,4
Wisdomtree Biorevolution Ucits Etf Usd A	05/06	12,08	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	17.14	43,5	+2,76%	41,065 - 43,5
Wisdomtree Cloud Comput Ucits Etf Usd A	16.57	31,745	-0,39%	31,37 - 31,745
Wisdomtree Cybersecurity Ucits Etf	17.35	27,575	+0,88%	27,295 - 27,575
Wisdomtree Europe Defence Ucits Etf Eur Acc	17.35	31,16	-2,79%	31,075 - 32,1
Wisdomtree Glb Autom Innovat Ucits Etf A	05/06	29,855	0,00%	---
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	04/06	21,52	0,00%	---
Wisdomtree Megatrends Ucits Etf	17.17	27,09	+0,15%	27,09 - 27,09
Wisdomtree New Econ Real Est Ucits Etf A	14.04	20,16	-0,47%	20,16 - 20,16
Wisdomtree New Econ Real Est Ucits Etf D	16/05	18,742	0,00%	---
Wisdomtree Recycling Ucits Etf - Usd Acc	04/06	13,48	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	27/05	14,48	0,00%	---
Wisdomtree Strategic Metals And Rare Earths Miners Uc	16.27	26,175	+1,02%	25,97 - 26,305
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A	17.27	29,34	-0,59%	29,285 - 29,775
Xtrackers Art Intel & Big Data Ucits Etf	17.35	133,47	+0,49%	132 - 133,85
Xtrackers Developed Green Real Estate Esg Ucits Etf	28/04	25,285	0,00%	---
Xtrackers Ftse Dev Eu Real Est Ucits Etf	17.35	24,53	+0,06%	24,505 - 24,565
Xtrackers Future Mobility Ucits Etf	12.45	85,84	-0,43%	85,69 - 85,84
Xtrackers Global Infrastructure Esg Ucits Etf	26/05	29,795	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	10.06	26,185	-0,83%	26,185 - 26,185
Xtrackers Lpx Private Eq Swap Ucits Etf	14.30	129,19	+1,17%	128,26 - 129,19
Xtrackers Msci Europe Information Technology Screened	20/05	119,38	0,00%	---
Xtrackers Msci Fintech Innovat Ucits Etf	05/06	44,07	0,00%	---
Xtrackers Msci Geno Health Inn Ucits Etf	10.18	24,045	+0,17%	24,045 - 24,045
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	12.45	29,515	+0,39%	29,425 - 29,52
Xtrackers Msci Global Circular Economy Ucits Etf	30/04	25,205	0,00%	---
Xtrackers Msci Global Clean Water & Sanitation Ucits	04/06	33,58	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	02/05	26,07	0,00%	---
Xtrackers Msci Innovation Ucits Etf	05/06	40,44	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	16.32	52,2	-0,04%	51,92 - 52,43
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	21/05	28,885	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	02/06	16,636	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/06	20,24	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	17.28	61,01	+0,35%	61,01 - 61,18

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	17.35	474,43	+0,29%	471,41 - 475,73
Amundi Dj Global Titans 50 Ucits Etf Dist	17.16	81	+0,47%	79,54 - 81,11
Amundi Msci World Catholic Principles - Ucits Etf Acc	05/06	32,78	0,00%	---
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	76,83	+0,41%	76,8 - 76,83
Amundi Msci World Esg Broad Transition Ucits Etf Acc	13.25	499,27	-0,07%	499 - 499,91
Amundi Msci World Esg Broad Transition Ucits Etf Dist	09.41	8,171	-0,04%	8,171 - 8,171
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	89,27	+0,42%	88,68 - 89,46
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	04/06	213,49	0,00%	---
Amundi Msci World Ex Emu Ucits Etf	17.35	578,38	+0,56%	578,38 - 578,38
Amundi Msci World Ii Ucits Etf	16.39	215,53	+0,19%	214,25 - 215,53
Amundi Msci World Ii Ucits Etf	17.35	15,026	+0,51%	14,906 - 15,026
Amundi Msci World Ii Ucits Etf	17.35	343,05	+0,42%	340,49 - 343,05
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.18	97,8	+0,57%	97,21 - 97,92
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	15.33	70,91	+0,28%	70,65 - 70,97
Amundi Msci World Ucits Etf - Eur	17.35	549,2	+0,36%	546,01 - 550,75
Amundi Msci World Ucits Etf A	17.35	126,2	+0,38%	125,33 - 126,58
Amundi Prime All Country World Ucits Etf	17.19	10,006	+0,35%	9,949 - 10,01
Amundi Prime Global Ucits Etf D	15.28	34,69	+0,59%	34,46 - 34,69
Axa Im Msci World Equity Pab Ucits Etf A	09.51	9,542	-0,29%	9,542 - 9,545
Axa Im Msci World Equity Pab Ucits Etf Eur H	05/06	10,276	0,00%	---
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C	15.26	20,56	+0,73%	20,375 - 20,56
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	15/05	11,006	0,00%	---
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	05/06	13,844	0,00%	---
Bnpp Low Carbon 300 World Pab Ucits Etf	04/06	16,982	0,00%	---
D-X Msci World Screened Ucits Etf	17.06	5,286	+0,63%	5,239 - 5,286
Fidelity Glb Qual Income Ucits Etf In Hd	05/06	7,963	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	17.08	8,164	+1,00%	8,084 - 8,164
Fidelity Global Quality Income Ucits Etf A	15.49	4,521	+1,20%	4,521 - 4,521
Fidelity Global Quality Value Ucits Etf A	02/06	4,4275	0,00%	---
Fineco Am Msci World High Dividend Yield Ucits Etf A	17.26	93,61	+1,01%	93,05 - 93,61
Fineco Am Msci World High Dividend Yield Ucits Etf J	05/06	9.265,5801	0,00%	---
Franklin Ftse Developed World Ucits Etf	02/06	24,64	0,00%	---
Franklin Global Quality Div Ucits Etf	15.35	32,85	+0,61%	32,755 - 32,85
Franklin Msci Wrld Catholic Pr Ucits Etf	12.53	27,095	-0,39%	27,095 - 27,1
Franklin S&P World Screened Ucits Etf	12.36	25	+0,04%	24,93 - 25
Global X Superdividend Ucits Etf	17.07	7,825	+0,63%	7,767 - 7,84
Hsbc Developed World Screened Equity Ucits Etf	02/06	22,41	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	05/06	27,3	0,00%	---
Hsbc Msci World Ucits Etf	16.50	34,615	+0,64%	34,295 - 34,615
Hsbc Msci World Ucits Etf Eur Hedged A	16.45	34,125	+0,16%	33,93 - 34,125
Hsbc Msci World Ucits Etf Usd Acc	15.05	33	+0,40%	32,78 - 33
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	23/05	19,062	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	05/06	26,725	0,00%	---
Invesco Ftse-All World Ucits Etf	17.35	6,417	+0,55%	6,366 - 6,427
Invesco Ftse-All World Ucits Etf H	16.52	7,09	+0,67%	7,09 - 7,09
Invesco Glob Buyback Achievers Ucits Etf	16.45	52,75	+0,61%	52,61 - 52,82
Invesco Msci World Ucits Etf	17.06	108,04	+0,62%	107,07 - 108,04
Invesco Msci World Universal Screened Ucits Etf	04/06	72,71	0,00%	---
Invesco Msci Wrld Equal Weight Ucits Etf	17.35	4,9545	+0,85%	4,915 - 4,9545
Invesco Msci Wrld Esg Clim Par Ucits Etf	05/06	4,999	0,00%	---
Invesco S&P World Energy Targeted & Screened Ucits E	19/05	5,169	0,00%	---
Ishares Core Msci World Ucits Etf Acc	17.35	100,49	+0,32%	99,81 - 100,9
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.35	42,855	+0,79%	42,545 - 42,88
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.29	63,9	+0,53%	63,65 - 64,04
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.35	77,84	-0,05%	77,63 - 78,16
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.35	63,23	+0,48%	62,74 - 63,46
Ishares Msci Acwi Ucits Etf	17.35	83,27	+0,37%	82,77 - 83,45
Ishares Msci World Esg Enhanced Ctb Ucits Etf	16.10	8,616	+0,56%	8,552 - 8,622
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	95,3	+0,08%	94,79 - 95,62
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	17.20	44,02	+0,43%	43,905 - 44,025
Ishares Msci World Quality Factor Advanced Ucits Etf	15.27	6,326	+0,70%	6,326 - 6,326
Ishares Msci World Screened Ucits Etf	17.35	9,438	+0,39%	9,37 - 9,458
Ishares Msci World Sri Ucits Etf Eur A	17.20	11,414	+0,21%	11,356 - 11,448
Ishares Msci World Ucits Etf Usd Dist	17.07	73,63	+0,66%	72,97 - 73,68
Ishares Stoxx World Equity Multifactor Ucits Etf	16.47	10,756	+0,54%	10,742 - 10,764
Ivz S&P World Financials Esg Ucits Etf	02/05	6,654	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	02/06	4,869	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	23/05	8,2	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	14.10	38,48	0,00%	38,44 - 38,48
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	15/05	37,425	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	05/06	25,28	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	17.20	36,76	+0,53%	36,605 - 36,925
L&G Gerd Kommer Multifactor Equity Ucits Etf	15.25	11,866	+0,56%	11,772 - 11,866
L&G Global Equity Ucits Etf	16.50	19,074	+0,62%	18,91 - 19,074
Ossiam Shiller Cape Gl Sec Val Ucits Etf	04/06	134,92	0,00%	---
Scalable Msci Ac World Xtrackers Ucits Etf	17.11	9,316	+0,71%	9,232 - 9,316
Spdr Msci Acwi Clima Paris Ali Ucits Etf	22/05	11,404	0,00%	---
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	17.35	21,045	+0,10%	20,93 - 21,06
Spdr Msci All Country World Investable Market Ucits	17.35	222,28	+0,42%	220,91 - 223,1
Spdr Msci All Country World Ucits Etf	17.35	220,89	+0,34%	219,46 - 221,49
Spdr Msci World Climate Paris Ucits Etf	09.04	11,886	-0,45%	11,886 - 11,886
Spdr Msci World Ucits Etf	17.23	36,73	+0,40%	36,475 - 36,84
Spdr Msci World Ucits Etf Eur H	14.46	12,942	-0,26%	12,882 - 12,942
Spdr S&P Glob Div Aristocrats Ucits Etf	17.12	30,185	+0,77%	29,98 - 30,26
Ubs Climate Aware Global Developed Equity Ctb Ucits E	24/04	15,124	0,00%	---
Ubs Core Msci World Ucits Etf Heur Acc	05/06	4,2955	0,00%	---
Ubs Core Msci World Ucits Etf Usd Acc	16.29	31,22	+0,31%	31,08 - 31,53
Ubs Factor Msci World Selection Minimum Volatility Uc	05/06	124,56	0,00%	---
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	04/06	16,922	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Heur Acc	17.35	220,07	+0,01%	219,19 - 220,31
Ubs Msci Acwi Sf Ucits Etf Usd Acc	05/06	178,08	0,00%	---
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	17.35	17,486	-0,06%	17,438 - 17,5
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	17.35	20,4	+0,25%	20,27 - 20,4
Ubs Msci Acwi Universal Ucits Etf Usd Dis	17.35	16,888	+0,43%	16,784 - 16,888
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	11.46	19,412	+0,47%	19,382 - 19,412
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	05/06	12,116	0,00%	---
Ubs Msci World Selection Ucits Etf Heur Acc	05/06	207,93	0,00%	---
Ubs Msci World Selection Ucits Etf Usd Acc	15.08	194,39	+0,50%	193,78 - 194,39
Ubs Msci World Small Cap Socially Responsible Ucits E	12.46	9,294	+0,69%	9,294 - 9,297
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	03/06	15,6	0,00%	---
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	05/06	30,17	0,00%	---
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	15.37	20,39	+0,37%	20,245 - 20,39
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	17.20	150,78	+0,17%	150,13 - 150,95
Ubs Msci World Ucits Etf Usd Dis	14.44	345,84	+0,35%	343,72 - 345,84
Vaneck Morningstar Developed Markets Dividend Leaders	17.35	42,855	+0,87%	42,5 - 42,855
Vaneck Mstar Global Wide Moat Ucits Etf	16.42	29,005	+0,12%	28,885 - 29,005
Vaneck World Equal Weight Screened Ucits Etf	05/06	33,795	0,00%	---
Vanguard Esg Global All Cap Ucits Etf Ac	09.09	5,94	-0,22%	5,94 - 5,945
Vanguard Esg Global All Cap Ucits Etf D	03/06	5,595	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	17.35	64,64	+0,65%	64,25 - 64,8
Vanguard Ftse All-World Ucits Etf	17.16	128,81	+0,52%	127,8 - 128,87
Vanguard Ftse All-World Ucits Etf A	17.35	130,18	+0,38%	129,28 - 130,64
Vanguard Ftse Develop World Ucits Etf A	16.49	103,25	+0,54%	102,3 - 103,25
Vanguard Ftse Developed World Ucits Etf	16.10	99,64	+0,47%	98,92 - 99,8
Wisdomtree Glb Qual Div Grow Ucits Etf H	02/06	18,866	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	12.00	31,185	+0,02%	31,185 - 31,185
Wisdomtree Glob Qual Div Grow Ucits Etf	16.23	36,83	+0,72%	36,49 - 36,855
Wisdomtree Global Sust Equity Ucits Etf	02/06	22,645	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	16.30	42,33	+0,26%	42,33 - 42,33
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.25	29,705	+0,44%	29,58 - 29,755
Xtrackers Msci Ac World Screened Ucits Etf	15.47	39,3	+0,69%	38,915 - 39,3
Xtrackers Msci Ac World Screened Ucits Etf	05/06	42,445	0,00%	---
Xtrackers Msci Wld Highdiv Esg Ucits Etf	16.02	31,65	+0,81%	31,65 - 31,65
Xtrackers Msci World Esg Ucits Etf	17.35	39,86	+0,45%	39,65 - 39,975
Xtrackers Msci World Esg Ucits Etf D	23/05	7,976	0,00%	---
Xtrackers Msci World Esg Ucits Etf Eur H	14.30	73,1	-0,29%	73,1 - 73,1
Xtrackers Msci World Ex Usa Ucits Etf	17.35	32,25	+0,62%	32,045 - 32,25
Xtrackers Msci World Minim Vol Ucits Etf	17.35	42,845	+0,53%	42,7 - 42,925
Xtrackers Msci World Momentum Ucits Etf	17.35	65,54	0,00%	65,33 - 65,74
Xtrackers Msci World Qual Esg Ucits Etf	05/06	38,02	0,00%	---
Xtrackers Msci World Quality Ucits Etf	17.35	64,34	+0,50%	63,89 - 64,5
Xtrackers Msci World Screened Ucits Etf	11.31	22,255	-0,40%	22,255 - 22,31
Xtrackers Msci World Swap Ucits Etf	15.03	107,83	+0,32%	107,2 - 107,83
Xtrackers Msci World Ucits Etf	17.35	109,868	+0,29%	109,174 - 110,35
Xtrackers Msci World Value Esg Ucits Etf	02/06	36,285	0,00%	---
Xtrackers Msci World Value Ucits Etf	17.35	44,155	+0,86%	43,79 - 44,155
Xtrackers World Net Zero Paris Ucits Etf	15/05	47,15	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	16.05	122,97	-0,01%	122,97 - 123,41
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	04/06	63,94	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	17.20	67,59	+0,22%	67,48 - 67,7
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	10.51	8,985	-0,03%	8,985 - 8,985
Franklin Catholic Princ Em Sov Ucits Etf	12.31	25,915	+0,47%	25,915 - 25,915
Goldman Access China Gov Usd D Ucits Etf	11.10	47,5	+0,35%	47,5 - 47,5
Invesco Emer Mkts Usd Bond Ucits Etf	17.35	14,05	+0,31%	14,022 - 14,074
Ishares China Cny Bond Ucits Etf Usd D	16.12	4,7195	+0,34%	4,704 - 4,725
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.35	77,42	+0,22%	77,25 - 77,62
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	39,83	+0,19%	39,675 - 39,86
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	17.15	5,06	+0,46%	5,05 - 5,065
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	16.57	66,45	-0,20%	66,35 - 66,69
Jpm Emerging Sovereign Ucits Etf Usd Acc	17.21	94	+0,31%	93,97 - 94,09
Jpm Usd Emer Sovereign Ucits Etf Eur H A	16.10	89,59	+0,01%	89,59 - 89,63
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	04/06	70,75	0,00%	---
L&G China Cny Bond Ucits Etf	22/05	8,664	0,00%	---
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	16.59	11,354	-0,04%	11,336 - 11,364
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	15.30	8,073	+0,59%	8,073 - 8,073
L&G India Inr Gov Bond Ucits Etf A	16.37	9,91	+0,74%	9,851 - 9,91
L&G India Inr Government Bond Ucits Etf	14.55	7,878	+0,69%	7,829 - 7,878
Pimco Emerging Markets Advantage Local Bond Ucits Etf	16.11	56,83	+0,16%	56,76 - 56,98
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	15.47	29,785	-0,05%	29,785 - 29,785
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	17.20	29,075	-0,29%	29,075 - 29,225
Spdr Bl Em Mkts Local Bond Ucits Etf	17.20	50,62	0,00%	50,61 - 50,75
Spdr Emerging Local Bond Acc Ucits Etf	15.26	27,05	-0,37%	27,05 - 27,05
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	15.58	24,1	+0,42%	24,025 - 24,14
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	14.40	26,64	+0,23%	26,575 - 26,7
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	17.17	11,84	-0,12%	11,838 - 11,88
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	17.29	7,949	+0,34%	7,941 - 7,966
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	09.23	11,196	-0,11%	11,196 - 11,204
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	16.05	11,11	+0,11%	11,1 - 11,128
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.35	9,576	+0,54%	9,537 - 9,577
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.11	12,134	0,00%	12,122 - 12,136
Uti India Sovereign Bond Ucits Etf	02/06	9,526	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	05/06	55,56	0,00%	---
Vanguard Usd Em Mkts Govt Bond Ucits Etf	15.47	37,25	+0,32%	37,13 - 37,3
Vanguard Usd Emerging Govern Ucits Etf A	17.03	50,97	+0,37%	50,81 - 51,01
Xtr Esg Usd Em B Qu We Ucits Etf	05/06	8,268	0,00%	---
Xtra Es Us Emer Mar Bon Q W Ucits Etf	05/06	8,981	0,00%	---
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	05/06	298,06	0,00%	---
Xtrackers Ii Harvest Chin Govt Ucits Etf	05/06	18,848	0,00%	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	16.29	9,878	+0,19%	9,865 - 9,878
Xtrackers India Government Ucits Etf	02/06	34,165	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	02/06	26,605	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	05/06	117,78	0,00%	---
Am Gvt Bd High Rat Eur Dr Ucits Etf	12.52	205,26	+0,32%	205,21 - 205,26
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	17.35	231,67	+0,19%	231,61 - 232,19
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	14.32	100,56	-0,03%	100,56 - 100,64
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	16.42	106,97	+0,07%	106,95 - 107,08
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	14.39	127,16	+0,17%	127,16 - 127,16
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	168,76	+0,13%	168,69 - 169,15
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	200,31	+0,33%	200,14 - 200,93
Amundi Eur Gvrnmet Green Bnd Ucits Etf	16.50	7,541	+0,43%	7,54 - 7,55
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	180,84	+0,63%	180,3 - 181,25
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.15	151,16	+0,03%	151,16 - 151,37
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	126,65	0,00%	126,62 - 126,72
Amundi Euro Government Bond Ucits Etf D	10.55	42,845	+0,35%	42,805 - 42,88
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	221,14	+0,20%	220,9 - 221,51
Amundi Euro Govrnment Bnd ?? Ucits Etf A	17.35	49,505	+0,19%	49,48 - 49,59
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.35	159,19	+0,02%	159,19 - 159,52
Amundi Fix 27 Italy Btp Gov Ucits Etf D	12.58	10,416	+0,04%	10,416 - 10,416
Amundi Fix 28 Eu Gov Broad Ucits Etf D	16.41	10,402	+0,06%	10,4 - 10,406
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	09.54	10,446	+0,10%	10,444 - 10,446
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.35	106,16	+0,01%	106,07 - 106,23
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	151,61	+0,30%	151,59 - 151,93
Amundi Prime Euro Govies Ucits Etf Dr	16.14	17,382	+0,21%	17,376 - 17,422
Bnp Easy Bbg-Barclays Treasury Ucits Etf	15.37	9,491	+0,24%	9,491 - 9,508
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	12.29	10,232	+0,73%	10,232 - 10,232
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	17.35	9,739	+0,09%	9,739 - 9,748
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	14.38	10,696	-0,02%	10,696 - 10,71
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	11.57	10,196	+0,10%	10,196 - 10,196
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	16.01	5,098	+0,06%	5,096 - 5,1
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	16.17	5,087	0,00%	5,087 - 5,099
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	16.17	5,034	+0,28%	5,034 - 5,043
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	26/05	9,862	0,00%	---
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	30/05	10,146	0,00%	---
Hsbc Icav Euro Gov Bond Ucits Etf Acc	---	0	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	16.11	38,18	+0,04%	38,18 - 38,205
Invesco Euro Gov Bond 3-5 Ucits Etf	14.50	36,9	+0,08%	36,9 - 36,9
Invesco Euro Gov Bond 5-7 Ucits Etf	12.07	35,3	+0,23%	35,285 - 35,3
Invesco Euro Gov Bond 7-10 Ucits Etf	17.28	32,805	+0,24%	32,805 - 32,805
Invesco Euro Government Bond Ucits Etf	11.30	33,07	+0,30%	33,07 - 33,11
Ishares ??? Govt Bond Climate Ucits Etf	16.23	4,376	+0,21%	4,375 - 4,383
Ishares Core Eu Govt Bond Ucits Etf Dist	16.45	111,84	+0,22%	111,73 - 112,1
Ishares Core Eur Govt Bond Ucits Etf A	17.35	5,088	+0,14%	5,088 - 5,101
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	12.13	76,08	+0,05%	76,08 - 76,08
Ishares Eu Govt 10-15Yr Ucits Etf Dist	14.34	152	+0,54%	151,88 - 152
Ishares Eu Govt 15-30Yr Ucits Etf Dist	17.35	172,93	+0,80%	172,19 - 173,17
Ishares Eu Govt 7-10Yr Ucits Etf Dist	17.35	188,07	+0,12%	187,88 - 188,64
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.35	99,53	0,00%	99,53 - 99,62
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	114,79	-0,03%	114,79 - 114,97
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	132,89	+0,05%	132,84 - 133,11
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	146,55	+0,14%	146,42 - 146,69
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	16.51	152,33	+0,16%	152,3 - 152,66
Ishares Euro Govt Bond 3-5Yr Ucits Etf	16.57	162,02	+0,08%	161,93 - 162,17
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.35	142,38	+0,02%	142,36 - 142,45
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	05/06	5,161	0,00%	---
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	05/06	5,114	0,00%	---
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	11.18	5,213	+0,13%	5,213 - 5,213
Ishares Ibonds 28 Italy Govt Ucits Etf A	17.35	5,215	+0,04%	5,215 - 5,215
Ishares Italy Govt Bond Ucits Etf	17.35	5,693	+0,18%	5,693 - 5,704
Ishares Italy Govt Bond Ucits Etf Dist	17.35	154,2	+0,30%	154,07 - 154,38
Ishares Spain Govt Bond Ucits Etf	12.58	5,126	+0,39%	5,125 - 5,126
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	05/06	101,95	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	03/06	94,35	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	04/06	202,14	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	12.29	24,005	+0,71%	24,005 - 24,005
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	17.15	52,88	+0,06%	52,88 - 52,91
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	17.26	29,54	+0,07%	29,54 - 29,54
Spdr Bl Euro Gov Bond A Ucits Etf	16.41	25,85	+0,23%	25,82 - 25,885
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	11.40	57,24	+0,40%	57,21 - 57,24
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis	17.20	11,944	+0,10%	11,938 - 11,958
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	11.25	10,014	+0,32%	10,014 - 10,014
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	09.04	19,006	-0,08%	19,006 - 19,006
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	03/06	12,546	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	12.37	22,65	+0,40%	22,565 - 22,65
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	04/06	5,063	0,00%	---
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	29/05	5,044	0,00%	---
Vanguard Eurozone Government Ucits Etf A	17.35	23,975	+0,21%	23,945 - 24,005
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	17.35	149	+0,03%	148,98 - 149,11
Xtrackers Esg Eurozone Govt Ucits Etf	09.04	27,19	+0,22%	27,19 - 27,19
Xtrackers Euroz Gov Green Bond Ucits Etf	08/05	34,495	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	04/06	41,625	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	16.57	34,78	+0,01%	34,77 - 34,78
Xtrackers Germany Government Bond 0-1 Ucits Etf	04/06	34,28	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	05/06	176,59	0,00%	---
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	03/06	34,915	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.20	172,19	-0,05%	172,15 - 172,35
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	10.37	282,09	+0,89%	281,41 - 282,09
Xtrackers Ii Euroz Govt 25+ Ucits Etf	16.12	263,5	+0,72%	263 - 264,59
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	17.20	205,19	+0,09%	205,15 - 205,55
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	15.00	233,63	+0,13%	233,63 - 234,01
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	13.31	251,83	+0,27%	251,83 - 251,96
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.35	222	+0,20%	222 - 222,63
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	16.59	33,445	-0,04%	33,4 - 33,485
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	30/05	204,31	0,00%	---
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	14.09	180,36	+0,40%	180,25 - 180,41

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	17.35	8,028	-0,20%	8,028 - 8,028
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	17.35	45,71	+0,18%	45,675 - 45,83
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	11.27	46,635	+0,26%	46,635 - 46,635
Amundi Prime Globl Gov Bond Ucits Etf D	05/06	16,924	0,00%	---
Amundi Prime Us Treasury Ucits Etf Dr	05/06	16,396	0,00%	---
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,52	+0,27%	9,507 - 9,527
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	230,97	-0,23%	230,97 - 232,38
Amundi Us Treas Bnd Lng Dated Ucits Etf	16.29	61,8	-0,60%	61,58 - 62,39
Amundi Us Treas Bnd Long Datd Ucits Etf	16.51	87,71	-0,07%	87,53 - 88,43
Amundi Us Treas Bnd Long Dtd Ucits Etf	16.05	6,044	-0,40%	6,044 - 6,1
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	17.35	88,6	+0,34%	88,39 - 88,6
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	16.25	84,44	-0,11%	84,43 - 84,59
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	17.07	95,53	-0,04%	95,53 - 95,73
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	26/05	9,028	0,00%	---
Axa Im Us Treas 25+ Y Ucits Etf Usd A	16.21	8,136	+0,48%	8,085 - 8,192
Fidelity Glob Gov Bond Clima Ucits Etf H	11.51	4,929	+0,06%	4,927 - 4,929
Fidelity Global Gov Climate Ucits Etf A	14.35	4,4145	+0,07%	4,4145 - 4,4145
Hsbc Global Esg Government Bond Ucits Etf	05/06	10,458	0,00%	---
Hsbc Global Government Bond Ucits Etf	22/05	9,376	0,00%	---
Hsbc Icav Us Treasury Bond Ucits Etf Acc	---	0	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	15/05	28,07	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	05/06	3,9135	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	17.16	31,02	-0,77%	31,02 - 31,27
Invesco Us Treasury 0-1 Y Ucits Etf Dist	30/05	35,98	0,00%	---
Invesco Us Treasury 10+ Y Ucits Etf D	04/06	3,6405	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	15.42	34,15	+0,34%	34,12 - 34,235
Invesco Us Treasury 3-7 Year Ucits Etf	09.04	33,395	+0,21%	33,395 - 33,395
Invesco Us Treasury 7-10 Year Ucits Etf	16.17	31,045	-0,22%	31,045 - 31,22
Invesco Us Treasury Bond Ucits Etf	11.27	31,77	+0,32%	31,77 - 31,77
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	17.35	106,24	+0,27%	106,08 - 106,46
Ishares $ Treasury 1-3Yr Ucits Etf Dist	17.35	112,33	+0,21%	112,23 - 112,54
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	120,65	-0,17%	120,65 - 121,16
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	149,17	-0,23%	149,17 - 150,06
Ishares Core Uk Gilts Ucits Etf Gbp Dist	16.19	11,652	-0,03%	11,65 - 11,682
Ishares Index-Link Gilts Ucits Etf Gbp D	16.25	13,476	-0,06%	13,434 - 13,518
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	26/05	99,695	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	16.41	101,32	+0,49%	101,09 - 101,32
Jpm Betabuild Us Treasury Bond Ucits Etf	04/06	90,51	0,00%	---
Lyxor Us Steepening 2-10 Ucits Etf	11.31	86,44	+0,12%	86,44 - 86,47
Spdr Bl 10+ Y Us Treasury Ucits Etf	12.42	18,408	+0,41%	18,408 - 18,408
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	16.45	42,525	+0,27%	42,525 - 42,525
Spdr Bl 3-7 Y Us Treasury Ucits Etf	05/06	24,585	0,00%	---
Spdr Bl 7-10 Y Us Treasury Ucits Etf	04/06	22,6	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	15.41	84,84	+0,07%	84,84 - 85,04
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	05/06	10,84	0,00%	---
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	17.35	7,039	-0,40%	7,038 - 7,074
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis	14.36	6,088	-0,60%	6,088 - 6,142
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis	10.18	9,868	-0,03%	9,863 - 9,869
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis	14.49	21,425	+0,23%	21,42 - 21,425
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis	04/06	33,71	0,00%	---
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	16.02	10,524	-0,25%	10,524 - 10,574
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	13.43	8,485	+0,13%	8,485 - 8,503
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	15.31	4,9445	-0,54%	4,9445 - 4,9635
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	16.03	4,733	-0,15%	4,733 - 4,7565
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	14.38	9,989	-0,25%	9,989 - 10,002
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	15.04	10,55	+0,13%	10,55 - 10,56
Vanguard Global Government Bond Ucits Etf Eur H Acc	09.21	5,04	+0,10%	5,04 - 5,04
Vanguard Global Government Bond Ucits Etf Eur H Dist	09.21	5,018	+0,12%	5,018 - 5,018
Vanguard Usd Treas Bond Ucits Etf Eurh A	14.27	25,03	-0,06%	25,025 - 25,06
Vanguard Usd Treasury Bond Ucits Etf	16.21	18,77	-0,15%	18,77 - 18,862
Vanguard Usd Treasury Bond Ucits Etf A	17.35	22,94	+0,04%	22,915 - 23,025
Vanguard Usd Treasury Bond Ucits Etf Eur H D	29/05	24,61	0,00%	---
Wisdomtree Usd Float Treasur Ucits Etf A	09.04	51,18	0,00%	51,18 - 51,18
Xtrackers Esg Glb Govern Ucits Etf Eur H	02/06	5,746	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	03/06	5,647	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	15.25	137,62	-0,04%	137,28 - 137,75
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	17.08	208,52	+0,01%	208,52 - 209,35
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	12.45	175,57	+0,23%	175,41 - 175,57
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.35	220,14	+0,15%	219,75 - 220,55
Xtrackers Ii Japan Govt Bond Ucits Etf	17.35	7,172	-0,44%	7,172 - 7,237
Xtrackers Ii Us Treas Euro Hed Ucits Etf	16.25	90,89	-0,42%	90,86 - 91,31
Xtrackers Ii Us Treasuries Ucits Etf	16.13	167,7	-0,07%	167,7 - 168,21
Xtrackers Treasuries Ultrashort Bond Ucits Etf	05/06	53,11	0,00%	---
Xtrackers Us Treasuries 1-3 Ucits Etf	30/05	147,17	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	16.45	45,415	+0,26%	45,4 - 45,46
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	16.05	48,45	-0,32%	48,45 - 48,535
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	48,73	+0,21%	48,535 - 48,76
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	17.13	48,46	+0,07%	48,39 - 48,58
Amundi Global Aggr Green Bnd Ucits Etf	14.58	8,269	+0,15%	8,269 - 8,271
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	03/06	41,995	0,00%	---
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	15.43	20,875	-0,14%	20,875 - 20,88
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	09.04	8,227	+0,33%	8,227 - 8,227
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	09.39	10,638	+0,36%	10,638 - 10,638
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	23/05	9,981	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	23/05	49,865	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	02/06	10,37	0,00%	---
Ishares - Aggregate Bond Esg Sri Ucits Etf	16.23	109,6	+0,18%	109,56 - 109,8
Ishares ??? Green Bond Ucits Etf	02/06	4,026	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,848	-0,16%	4,847 - 4,866
Ishares Global Aggregate Bond Esg Sri Ucits Etf	12.58	4,5505	+0,13%	4,5445 - 4,5505
Jpm Betabui China Agg Bond Ucits Etf Hdg	05/06	106,35	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	05/05	89,95	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	14.57	55,31	+0,22%	55,31 - 55,38
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	16.43	26,26	-0,13%	26,255 - 26,34
Spdr Bl Glob Aggregate Ucits Etf	17.28	22,745	+0,09%	22,73 - 22,775
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc	14.12	10,59	+0,06%	10,584 - 10,6
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	05/06	10,364	0,00%	---
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	02/06	9,962	0,00%	---
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	17.35	11,742	+0,58%	11,692 - 11,75
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	17.35	10,864	-0,09%	10,842 - 10,864
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	14.37	12,5	+0,03%	12,5 - 12,5
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	17.11	14,924	+0,05%	14,924 - 14,926
Vanguard Glob Aggregate Bond Ucits Etf A	17.12	23,32	-0,24%	23,32 - 23,455
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	16.23	34,506	+0,03%	34,506 - 34,57
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	20,54	-0,15%	20,54 - 20,63

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	17.01	10,046	-0,12%	10,046 - 10,046
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.25	166,56	+0,29%	166,4 - 166,7
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	04/06	10,626	0,00%	---
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	05/06	18,842	0,00%	---
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	17.35	99,53	-0,13%	99,41 - 99,53
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	16.33	115,86	+0,20%	115,53 - 115,86
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	05/06	110,52	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	05/06	117,1	0,00%	---
Amundi Us Inv Inf Expec 10Y Ucits Etf A	05/06	87,1	0,00%	---
Ishares $ Tips Ucits Etf Usd	15.53	3,9365	+0,05%	3,9295 - 3,941
Ishares $ Tips Ucits Etf Usd Acc	16.44	215,79	+0,09%	215,35 - 216,39
Ishares Infl Linked Govt Ucits Etf Acc	17.35	230,23	+0,25%	229,66 - 230,77
Spdr Bl Us Tips Ucits Etf	15.34	25,35	+0,16%	25,275 - 25,35
Tabula Us Enhanced Infla Ucits Etf Eur H	05/06	107,65	0,00%	---
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	09.37	15,996	+0,64%	15,99 - 15,996
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis	16.05	14,55	+0,22%	14,532 - 14,56
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	16.24	9,352	-0,57%	9,349 - 9,426
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	16.45	8,57	-0,33%	8,56 - 8,615
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc	17.35	11,702	-0,32%	11,69 - 11,734
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis	15.44	10,46	+0,19%	10,46 - 10,468
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	15.49	188,5	-0,30%	188,5 - 188,5
Xtrackers Ii Euroz Infl-Link Ucits Etf	15.51	239,13	+0,28%	238,84 - 239,48
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	17.35	213,34	-0,59%	213,34 - 215,2
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	17.35	22	+0,21%	21,998 - 22,054
Xtrackers Tips Us Inflati Link Ucits Etf	04/06	32,145	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	17.15	106,11	+0,57%	105,59 - 106,12
Amundi Eur Overnight Return Ucits Etf-A	17.35	111,611	+0,03%	111,567 - 111,617
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	17.35	124,21	0,00%	124,18 - 124,25
Global X 1-3 Month T-Bill Ucits Etf	09.55	14,13	+0,23%	14,13 - 14,13
Invesco Euro Cash 3 Months Ucits Etf	16.39	106,8	+0,05%	106,77 - 106,8
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	14.37	5,24	0,00%	5,24 - 5,24
Vanguard U.S. Treas 0-1 Y Ucits Etf	17.35	49,87	+0,45%	49,665 - 49,885
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	146,4379	+0,02%	146,4141 - 146,4379
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	05/06	216,57	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	14.30	180	+0,46%	179,73 - 180

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	17.14	31,15	+0,83%	31,055 - 31,15
Vaneck Multiasset Balanced Ucits Etf	15.42	71,61	+0,97%	71,45 - 71,61
Vaneck Multiasset Conservative Ucits Etf	15.42	61,45	-0,02%	61,39 - 61,45
Vaneck Multiasset Growth Ucits Etf	15.21	82,34	+0,72%	82,19 - 82,34
Wisdomtree Global Efficient Core Ucits Etf A	17.20	23,6	+0,38%	23,51 - 23,735

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	17.01	0,901	+1,20%	0,8992 - 0,9144

ETF

Seguici su Facebook