Milano 17:35
48.384 -2,54%
Nasdaq 22:00
28.959 -2,90%
Dow Jones 22:03
52.868 +0,02%
Londra 17:35
10.725 -0,26%
Francoforte 17:37
25.372 -1,07%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 15.52 42,715 -0,49%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 17.35 38,35 -0,76%
Bnp Paribas Easy Energy & Metals Enhanced Roll Ucits 17.35 21,8194 -0,77%
D-X Bloomberg Diversified Commodities And Strategic M 16.32 6,776 -0,75%
D-X Bloomberg Diversified Commodities And Strategic M 16.13 7,225 -10,64%
Invesco Bloom Commodit Ucits Etf Eur Hdg 17.35 70,44 -0,33%
Invesco Bloomberg Commodity Ucits Etf 17.35 31,67 -0,03%
Ishares Divers Commodity Swap Ucits Etf 17.35 37,37 -0,08%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 20/10 7,448 -0,69%
L&G Longer Dated All Commodities Ucits Etf 17.35 29,443 -0,41%
L&G Market Neutral Commodities Ucits Etf 15.36 8,607 +0,22%
L&G Multi-Strat Commod Exagri Ucits Etf 17.11 13,6 -0,44%
L&G Multi-Strat Enha Commod Ucits Etf H 12.20 13,726 +0,20%
L&G Multi-Strategy Enha Commod Ucits Etf 17.35 17,936 +0,03%
L&G New Energy Commodities Ucits Etf 21/10 12,288 -0,57%
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc) 30/09 8,159 +0,52%
State Street Spdr Commodity Ucits Etf (Acc) 20/10 9,827 +0,01%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 17.23 110,66 -0,19%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 16.56 136,04 -0,26%
Wisdomtree Broad Commodi Ucits Etf Usd A 17.05 15,42 +0,09%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 15.32 18,782 +0,27%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 17.35 21,025 -0,24%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 17.35 12,194 -1,88%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 16.59 35,97 -0,75%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 21/10 9,482 -0,32%
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 17.35 77,28 +0,12%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 13/10 9,502 -0,68%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 15.59 7,517 +0,79%
Vaneck Emer Markets High Yield Ucits Etf 12.19 122,61 +0,48%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 16.17 135,3 -0,01%
Amundi Core Eur Corporate Bond Ucits Etf Acc 16.23 19,95 -0,15%
Amundi Core Eur Corporate Bond Ucits Etf Dist 17.35 18,662 +0,05%
Amundi Eur Corporate Bond 0-3Y Esg 17.35 54,44 +0,09%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 17.35 54,82 -0,13%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 17.35 153,39 -0,02%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 17.35 225,19 +0,05%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 17.35 53,52 -0,07%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 17.35 113,45 +0,04%
Amundi Euro 15.39 55,41 0,00%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 12.41 11,036 +0,04%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 17.22 9,6008 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 17.17 9,0586 +0,07%
Bnp Paribas Easy 09.20 10,422 -0,11%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 17.35 10,494 +0,13%
Eur Corp B Sh Du Sri Pab Ucits Etf 17.35 47,65 +0,09%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 21/10 111,76 -0,13%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 10.46 112,18 -0,31%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 09.05 10,192 +0,16%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 15/10 23,51 +0,38%
Invesco Bulltshares 26 Eur Crp Ucits Etf 18/09 5,398 -0,09%
Invesco Bulltshares 27 Eur Crp Ucits Etf 19/08 5,374 +0,06%
Invesco Bulltshares 28 Eur Crp Ucits Etf 11.50 5,221 +0,08%
Invesco Bulltshares 29 Eur Crp Ucits Etf 08/10 5,072 0,00%
Invesco Bulltshares 30 Eur Crp Ucits Etf 30/09 4,972 +0,14%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 10.04 5,079 -0,45%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 13.14 4,9475 -0,26%
Invesco Eur Ig Corporate Bond Esg Climate Transition 17.35 17,908 +0,15%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 09.05 4,986 -0,12%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 09/09 4,979 -0,21%
Ish Ibonds Dec 2036 Term ??? 12.17 4,889 -0,05%
Ish Ibonds Dec 2037 Term ??? 21/10 4,9075 -0,15%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.21 4,943 +0,04%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 5,558 +0,14%
Ishares ??? Corp Bond Esg Sri Ucits Etf 17.29 4,6315 +0,13%
Ishares ??? Corp Bond Esg Sri Ucits Etf 14.44 5,331 +0,09%
Ishares ??? 17.25 98,65 -0,21%
Ishares ??? Corp Esg Paris Clima Ucits Etf 17.16 5,534 +0,13%
Ishares Core Eu Corp Bond Ucits Etf Acc 17.35 5,325 +0,19%
Ishares Core Eu Corp Bond Ucits Etf Dist 17.35 116,49 +0,29%
Ishares Corp Bond Lar Cap Ucits Etf Dist 17.35 121,04 +0,08%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 17.35 105,08 +0,07%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 15.26 106 +0,01%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 09.37 4,6905 -0,13%
Ishares Eu Covered Bond Ucits Etf Dist 17.24 138,47 +0,22%
Ishares Eu Ultrasht Bond Ucits Etf Dist 17.35 100,93 -0,03%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 13.06 5,599 -0,04%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 13.27 5,056 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 17.35 5,665 +0,05%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 11.37 5,114 -0,06%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 17.35 5,662 -0,07%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 16.35 5,111 +0,14%
Ishares Ibonds Dec 2029 Term 15.23 5,045 +0,06%
Ishares Ibonds Dec 2031 Term ??? 17.17 5,188 +0,25%
Ishares Ibonds Dec 2032 Term ??? 16.55 5,13 -0,10%
Ishares Ibonds Dec 2033 Term ??? 16.59 5,081 -0,24%
Ishares Ibonds Dec 2034 Term ??? 17.35 5,089 +0,28%
Ishares Ibonds Dec 2035 Term ??? 09.31 4,8945 -0,20%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 17.24 5,286 +0,19%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 17.35 5,274 +0,44%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 16.59 5,001 +0,03%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 17.20 9,804 +0,27%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 05/10 10,928 -0,02%
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit 15.36 9,917 -0,79%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 17.35 29,6 -0,15%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 16.45 33,345 +0,03%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 15.03 51,69 0,00%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 16.19 12,868 -0,03%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 17.23 12,582 +0,02%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 09.26 9,505 -0,14%
Vaneck Iboxx Eur Corporates Ucits Etf 17.20 16,447 +0,26%
Vanguard Esg Eur Corp Bond Ucits Etf A 17.05 5,74 +0,10%
Vanguard Esg Eur Corp Bond Ucits Etf D 09.04 5 -0,06%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 17.29 5,156 +0,10%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 16.02 4,944 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 17.23 46,89 +0,05%
Vanguard Eur Corporate Bond Ucits Etf A 17.35 52,69 -0,13%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 14.32 14,69 -0,19%
Xtrackers Eur Corp B Sri Pab Ucits Etf 17.29 139,28 +0,09%
Xtrackers Eur Corp Green Bond Ucits Etf 12.54 27,48 -0,02%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 16.29 9,868 +0,18%
Xtrackers Ii Eur Corporat Bond Ucits Etf 17.35 160,88 -0,09%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 17.18 9,086 -0,09%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 02/10 29,065 -0,19%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 15/10 28,595 +0,40%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 20/10 25,955 -0,10%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 10.27 25,81 -0,06%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 10.59 29,265 -0,27%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 11.24 27,88 -0,27%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 16/10 9,31 -0,06%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 21/10 35,825 +0,07%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 21/10 9,192 +0,02%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 19/10 35,32 -0,06%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 16.00 9,833 +0,27%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 16.13 34,31 -0,19%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 16.04 9,341 +0,18%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 15/10 33,825 +0,48%
Yis Msci Eur Ig 1-3 Year Esg Select Corporate Bond Uc --- 0 0,00%
Yis Msci Eur Ig Esg Select Corporate Bond 17.20 9,868 +0,15%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 15.57 15,402 +0,98%
Amundi Corporate Proceeds Bond Ucits Etf Acc 16.51 9,905 +0,25%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 17.35 55,79 +0,41%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 17.09 72 +0,70%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15.53 8,898 +0,80%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 21/10 82,08 0,00%
Amundi Usd Corporate Bond Esg 15.47 54,82 -10,32%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 17.35 124,69 +0,23%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 17.35 56,84 -0,02%
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free Ucits 17.35 10,214 +0,79%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 20/10 103,29 -0,27%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 16.04 9,982 +0,31%
Hsbc Icav Us Corp Bond Ucits Etf Acc 20/10 9,303 -0,04%
Invesco Bulltshares 26 Usd Crp Ucits Etf 06/10 4,733 -0,47%
Invesco Bulltshares 27 Usd Crp Ucits Etf 19/10 4,73 +0,19%
Invesco Bulltshares 28 Usd Crp Ucits Etf 20/10 4,6765 +0,12%
Invesco Bulltshares 29 Usd Crp Ucits Etf 15.47 4,617 +0,44%
Invesco Bulltshares 30 Usd Crp Ucits Etf 15.47 4,404 +0,59%
Invesco Global Corporate Bond Esg Climate Transition 21/10 4,4385 +0,14%
Invesco Usd Ig Corporate Bond Esg Climate Transition 14.45 15,652 +0,45%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 07/10 4,2925 +0,39%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 5,443 +0,28%
Ishares 17.35 4,141 +0,40%
Ishares $ Corp Bond Ucits Etf Usd Dist 16.14 86,15 +0,82%
Ishares $ Float Rate Ucits Etf Eur Hed 21/10 4,2815 +0,07%
Ishares $ Floating Rate Ucits Etf Usd 20/10 4,54 -0,18%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 17.35 5,58 +0,02%
Ishares Global Corp Bond Ucits Etf Acc 20/10 5,184 +0,25%
Ishares Global Corp Bond Ucits Etf Dist 17.35 76,25 +0,54%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 17/06 9,325 -0,06%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/10 10,422 +0,06%
L&G Usd Corporate Bond Screened Ucits Etf 09/10 7,399 +0,42%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 09.04 43,755 0,00%
State Street Spdr Ftse Global Convertible Bond Eur H 17.35 50,66 -1,25%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 09.17 21,94 +0,34%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 17.20 25,95 +0,64%
State Street Spdr Bloomberg U.S. Corporate Scored 09/10 26,195 +0,11%
State Street Spdr Ftse Global Convertible Bond Ucits 17.23 58,06 -1,21%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 15.47 11,56 +0,49%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 16.23 11,802 +0,34%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15.52 11,826 +0,48%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 13.19 10,698 +0,30%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15.48 14,75 +0,49%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 11.15 12,54 +0,14%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 14.06 18,442 +0,52%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 17.35 15,104 +0,31%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 10.58 11,964 -0,08%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 14.58 17,04 +0,38%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 13.05 12,454 +0,52%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 21/10 8,189 -0,07%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 11.28 9,68 +0,10%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 20/10 6,982 +0,07%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12.13 5,449 +0,98%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 16.41 4,703 +0,46%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 15.03 3,857 +0,33%
Vanguard Usd Corp 1-3 Y Ucits Etf H 15.03 55,21 +0,02%
Vanguard Usd Corp Bond Ucits Etf Eurh A 17.35 54,42 +0,59%
Vanguard Usd Corporate 1-3 Y Ucits Etf 16.49 43,345 +0,31%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 16.17 55,37 +0,29%
Vanguard Usd Corporate Bond Ucits Etf 17.27 40,601 +0,77%
Vanguard Usd Corporate Bond Ucits Etf A 17.35 54 +0,84%
Xt Usd Corporate Bond Sri Pab Ucits Etf 20/10 38,335 -0,03%
Xtrackers Global Corporate Bond Ucits Etf 19/10 8,644 +0,13%
Xtrackers Global Corporate Bond Ucits Etf --- 0 0,00%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 17.21 9,761 +0,85%
Xtrackers Usd Corp Green Bond Ucits Etf 15/10 28,745 +0,16%
Xtrackers Usd Corporate Bond Ucits Etf 17.35 10,922 +1,07%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 17.35 96,63 -0,31%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 12.07 10,78 -0,48%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 15.10 104,82 -0,34%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 17.35 121,76 -0,38%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 17.35 260,66 -0,35%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 17.28 21,565 -0,23%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 17.35 21,99 -0,14%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 10.49 10,348 -0,25%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 17.35 85,03 -0,01%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 17.35 72,25 -0,73%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 14/10 8,829 +0,02%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 17.35 10,914 -0,56%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 16.04 122,82 -0,23%
Fineco Am Msci World Information Technology Sustainab 21/10 114,58 -0,12%
Invesco Euro Cor Hybrid Bond Ucits Etf A 17.19 44,775 -0,06%
Invesco Euro Corp Hybrid Bond Ucits Etf 15.44 37,885 -0,53%
Invesco Global High Yield Corporate Bond Esg Climate 17.26 4,8975 -0,40%
Invesco Global High Yield Corporate Bond Esg Climate 19/10 6,621 -0,32%
Invesco Us High Yield Fallen Angels Ucits Etf 16.59 18,222 +0,64%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 16/10 26,915 -0,39%
Invesco Usd At1 Coco Bond Ucits Etf 13.04 26,35 -0,30%
Invesco Usd At1 Coco Bond Ucits Etf 17.29 15,466 -0,68%
Invesco Usd At1 Coco Bond Ucits Etf 11.50 16,4 -0,45%
Ishares $ High Yield Corp Ucits Etf Dist 17.27 81,57 +0,15%
Ishares $ Hy Corp Bond Ucits Etf Eurh 17.29 3,737 +0,08%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 17.35 75,6 +0,57%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 15.04 4,9585 +0,20%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 17.35 5,701 -0,54%
Ishares Fall Ang Yld Cor Ucits Etf Dist 17.28 4,5955 +0,36%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 16.04 4,9655 +0,21%
Ishares Glo High Yld Corp Ucits Etf Dist 17.35 75,51 -0,15%
Ishares High Yld Corp Ucits Etf Dist 17.35 87,75 -0,20%
Ishares Ibonds Dec 2028 Term ??? 11.02 5,115 +0,20%
Ishares Ibonds Dec 2029 Term ??? 16.56 5,06 +0,02%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 15.55 5,483 +0,31%
Pimco Advantage Us Short-Term High Yield Corporate Bo 17.35 68,58 +0,10%
Pimco Advantage Us Short-Term High Yield Corporate Bo 17.35 80,25 +0,15%
State Street Spdr Bloomberg U.S. High Yield Corpora 17.29 34,69 +0,68%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 17.35 49,115 0,00%
State Street Spdr Bloomberg U.S. High Yield Corporate 21/10 33,905 -0,29%
Vaneck Fallen Angel High Yield Ucits Etf 16.02 65,34 +0,26%
Vaneck Us Fallen Angel Hy Ucits Etf 15.48 21,344 -0,38%
Vanguard Usd High Yield Corporate Bond Ucits Etf 17.24 89,44 +0,47%
Vanguard Usd High Yield Corporate Bond Ucits Etf 13.15 89,34 +0,33%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 10.24 75,8 -0,42%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 09.39 90,28 -0,40%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 17.35 80,6 -0,26%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 16/10 15,986 -0,50%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 17.35 15,2055 -0,74%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 17.28 8,464 -0,09%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 21/10 33,825 0,00%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 17.29 23,755 -0,38%
Xtrackers Global High Yield Corporate Bond Ucits Etf --- 0 0,00%
Xtrackers Global High Yield Corporate Bond Ucits Etf 02/10 8,666 -0,30%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 13.11 33,765 +0,16%
Xtrackers Usd Hy Corporat Bond Ucits Etf 17.22 11,057 +0,05%
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E 09/09 10,054 -0,14%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 12.02 28,825 +0,54%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 17.29 13,762 -3,28%
Franklin Ftse Saudi Arabia Ucits Etf 17.35 19,668 -2,45%
Ishares Msci South Africa Ucits Etf Acc 14.57 51,18 -1,75%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 17.35 94,69 -2,40%
Amundi Msci Ac Asia Ex Japan Ucits Etf 16.22 188,42 -2,13%
Amundi Msci China A Ucits Etf-Acc 17.35 154,45 -1,84%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 17.35 95,62 -1,89%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 17.25 21,985 -1,85%
Amundi Msci China Tech Ucits Etf Eur 17.35 240,5 -1,62%
Amundi Msci China Ucits Etf Acc 17.35 16,808 -2,11%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 17.35 15,698 -3,22%
Amundi Msci Em Asia Ucits Etf - Eur 17.35 54,34 -2,83%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 17.35 780,52 +0,09%
Amundi Msci India Swap Ucits Etf Eur Acc 17.35 24,605 -0,26%
Amundi Msci Indonesia Ucits Etf Acc 17.35 62,15 +1,50%
Amundi Msci Korea Ucits Etf Acc 17.35 151,47 -3,75%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 17.35 6,4548 -1,89%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 17.29 36,205 -2,69%
Franklin Ftse China Ucits Etf 17.35 23,86 -1,32%
Franklin Ftse India Ucits Etf 17.35 35,1 -0,33%
Franklin Ftse Korea Ucits Etf 17.35 75,87 -3,36%
Franklin FTSE Taiwan Ucits Etf 17.35 61,595 -3,82%
Franklin Msci China Paris Aligned Climate Ucits Etf 16/10 19,528 -0,71%
Hsbc Msci China A Ucits Etf 15.28 9,801 -1,37%
Hsbc Msci China Ucits Etf 16.19 6,018 -1,55%
Hsbc Msci China Ucits Etf Usd Acc 16.35 6,765 -1,74%
Hsbc Msci Indonesia Ucits Etf 15.27 29,6 +1,42%
Hsbc Msci Korea Capped Ucits Etf 17.35 112,75 -3,90%
Hsbc Msci Taiwan Capped Ucits Etf 15.51 149,86 -2,65%
Hsbc S&P India Tech Ucits Etf Acc 10.11 16,542 -1,22%
Invesco Chinext 50 Ucits Etf 13.50 7,766 -3,67%
Invesco Msci China All Share Ucits Etf A 12.30 24,04 -2,44%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 15.34 7,37 -2,01%
Invesco S&P China A 300 Swap Ucits Etf 17.35 5,605 -1,75%
Ishares China Large Cap Ucits Etf 17.29 82,24 -1,58%
Ishares Msci Ac Far East Ex Japan Ucits Etf 17.35 77,13 -2,96%
Ishares Msci China A Ucits Etf Eur Hed 17.18 4,5905 -2,04%
Ishares Msci Em Asia Ucits Etf Usd Acc 17.35 243,61 -2,66%
Ishares Msci India Ucits Etf 17.26 7,424 -0,24%
Ishares Msci Korea Ucits Etf Usd Acc 17.35 374,55 -3,72%
Ishares Msci Taiwan Ucits Etf Usd Dist 17.35 171,4 -3,89%
Kraneshares Icbcubs S&P China 500 Ucits Etf 17.29 12,294 -1,57%
Kraneshares Icbcubs S&P China 500 Ucits Etf 17.29 12,294 -1,57%
State Street Spdr Msci Em Asia Ucits Etf 17.35 104,48 -2,86%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 16.59 232,88 -2,36%
Ubs Msci China A Sf Ucits Etf Usd Acc 17.01 140,31 -1,40%
Ubs Msci China Universal Ucits Etf Usd Dis 14.25 8,635 -2,31%
Ubs Msci India Sf Ucits Etf Usd Acc 17.35 7,561 -0,36%
Ubs Msci India Universal Ucits Etf Usd Dis 01/09 7,947 -0,80%
Vaneck New China Ucits Etf 16/10 13,4 -0,86%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 11.01 47,88 -2,83%
Xtrackers Csi300 Swap Ucits Etf 17.35 16,842 -1,46%
Xtrackers Csi500 Swap Ucits Etf 12.47 43,065 -2,09%
Xtrackers Harvest Csi300 Ucits Etf 16.16 10,558 -1,01%
Xtrackers Msci China A Screened Swap Ucits Etf 17.35 17,676 -1,33%
Xtrackers Msci China A Ucits Etf 17.28 31,985 -1,89%
Xtrackers Msci China Ucits Etf 17.20 14,63 -1,84%
Xtrackers Msci China Ucits Etf D 15.33 7,305 -1,93%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 11.10 84,44 -2,80%
Xtrackers Msci India Swap Ucits Etf 17.18 16,012 +0,06%
Xtrackers Msci Indonesia Swap Ucits Etf 14.04 6,675 +1,54%
Xtrackers Msci Korea Ucits Etf 16.30 173,31 -3,10%
Xtrackers Nifty 50 Swap Ucits Etf 15.10 203,59 -0,18%
Xtrackers Vietnam Swap Ucits Etf 17.29 34,73 +1,02%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 17.35 30,205 -2,36%
Amundi Msci Em Latin America Ucits Etf 17.35 23,475 -2,37%
Franklin Ftse Brazil Ucits Etf 16.38 36,255 -2,26%
Ishares Msci Brazil Ucits Etf 17.29 52,7 -2,66%
Ishares Msci Brazil Ucits Etf Dist 17.27 29,615 -2,42%
Ishares Msci Em Lat Amer Ucits Etf Dist 17.35 20,275 -2,15%
Xtrackers Msci Brazil Ucits Etf 17.35 68,85 -2,59%
Xtrackers Msci Mexico Ucits Etf 16.55 7,982 -0,91%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 17.19 47,935 -2,09%
Amundi Msci Turkey Ucits Etf Acc 17.35 45,13 -2,71%
Defiance Ukraine Reconstruction Ucits Etf 16.56 7,599 -3,50%
Ishares Msci Turkey Ucits Etf 17.29 17,502 -2,80%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.35 71,07 -2,67%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.35 71,07 -2,67%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 16.30 62,65 -2,19%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 16.30 62,65 -2,19%
Amundi Core Msci Emerging Markets Ucits Etf Acc 17.35 96,42 -2,81%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 17.12 71,1 -2,79%
Amundi Msci Emerging Ex China Swap Ucits Etf Acc 17.35 39,065 -2,80%
Amundi Msci Emerging Markets Esg Broad Transition 17.29 72,59 -2,59%
Amundi Msci Emerging Markets Esg Broad Transition 17.29 72,59 -2,59%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 12.45 68,03 -2,34%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 17.35 68,5 -2,86%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 17.35 17,95 -2,82%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 17.35 7,327 -2,66%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 17.35 16,2746 -2,69%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 21/10 128,58 +0,66%
Fidelity Emer Qual Income Ucits Etf Inc 17.24 6,979 -1,83%
Fidelity Emer Quality Income Ucits Etf A 15.14 8,709 -2,00%
Franklin Em Multi-Factor Equity Ucits Etf 11.11 35,12 -1,69%
Franklin Ftse Emerging Ex China Ucits Etf 17.07 30,695 -2,09%
Franklin Ftse Emerging Markets Ucits Etf 17.03 28,68 -1,95%
Franklin Msci Emerging Markets Paris Aligned Climate 10.57 36,175 -2,41%
Hsbc Emerging Market Screened Equity Ucits Etf 13.48 19,306 -2,57%
Hsbc Msci Emerging Markets Ucits Etf 17.35 14,074 -2,58%
Hsbc Msci Emerging Markets Ucits Etf 17.35 15,478 -2,59%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 17.35 26,64 -0,97%
Invesco Msci Em Esg Clim Paris Ucits Etf 16/10 5,297 +0,04%
Invesco Msci Emerging Markets Ucits Etf 17.25 70,36 -2,35%
Invesco Rafi Emerging Markets Fundamental Value Ucits 13.41 11,5 -1,47%
Ishares Core Msci Em Imi Ucits Etf Acc 17.35 45,36 -2,63%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 16.08 39,375 -1,11%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 17.35 7,821 -2,72%
Ishares Msci Em Ex China Ucits Etf 17.35 8,708 +8,78%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 17.29 9,419 -2,48%
Ishares Msci Em Swap Ucits Etf Usd (Acc) 21/10 4,6685 -10,79%
Ishares Msci Em Ucits Etf Dist 17.35 54,73 -2,63%
Ishares Msci Em Ucits Etf Usd Acc 17.35 53,09 -2,66%
L&G Emerging Markets Equity Ucits Etf 16.15 16,868 -1,91%
Onemarkets Msci Emerging Markets Universal Ucits Etf 15.55 11,258 -1,63%
State Street Spdr Msci Emerging Markets Ucits Etf 17.29 86,38 -2,54%
State Street Spdr S&P Emerging Markets Dividend Arist 20/10 14,794 +0,08%
Ubs Core Msci Em Ucits Etf Usd Acc 17.35 15,482 -2,53%
Ubs Core Msci Em Ucits Etf Usd Dis 14.48 140,38 -2,02%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 17.35 15,114 -2,28%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 20/10 9,2 -0,33%
Ubs Msci Em Sf Ucits Etf Usd Acc 19/10 73,84 +0,76%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 17.35 25,74 -2,72%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 15.52 19,52 -2,07%
Vanguard Esg Emerg Mark Ucits Etf Usd D 17.22 7,428 -2,06%
Vanguard Esg Emerg Mark Ucits Etf Usd D 16.49 8,117 -2,00%
Vanguard Ftse Emerg Markets Ucits Etf A 17.29 74,71 -2,15%
Vanguard Ftse Emerging Markets Ucits Etf 17.35 69,56 -2,08%
Wisdomtree Emer Exstateown Ucits Etf 09.45 26,985 -2,19%
Wisdomtree Emerg Smallcap Div Ucits Etf 10.01 20,67 -1,94%
Wisdomtree Emerging Markets High Dividend Ucits Etf 17.29 16,98 -2,02%
Wisdomtree Emerging Markets High Dividend Ucits Etf - 17.15 33,365 -1,97%
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc 16.27 22,625 -0,72%
Xtrackers Em Mkt Netzero Paris Ucits Etf 21/10 59,08 +0,66%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 10.35 43,51 -1,49%
Xtrackers Msci Emerg Markets Ucits Etf 17.35 76,824 -2,60%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 14.26 69,97 -2,13%
Xtrackers Msci Emerging Esg Ucits Etf 09.17 55,55 -2,60%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 21/10 156,59 +1,23%
Xtrackers S&P Sel Front Swap Ucits Etf 17.18 26,205 -0,23%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 17.35 163,64 -2,01%
Amundi Core Msci Emu Ucits Etf Dist 12.51 80,74 -1,34%
Amundi Core Msci Europe Ucits Etf Acc 17.35 122,88 -0,98%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 17.35 314,8 -1,10%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 17.35 69,43 -1,96%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 17.05 241,5 -1,49%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 11.12 243,5 -1,52%
Amundi Msci Emu Esg Selection 17.35 404,05 -1,61%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 17.35 421,95 -1,63%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 16.01 107,44 -0,83%
Amundi Msci Emu Value Fact Ucits Etf D 17.35 185,48 -1,47%
Amundi Msci Eu Value Fac Ucits Etf - Eur 17.35 469,1 -0,78%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 09.47 96,41 -0,78%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 17.35 438,45 -0,87%
Amundi Msci Europe Esg Selection Ucits Etf Acc 17.35 41,56 -0,81%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 14.54 30,2 -0,67%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 17.06 427,21 +0,43%
Amundi Msci Europe Growth Ucits Etf Dis 17.35 211,05 -1,29%
Amundi Msci Europe Momentum Factor Ucits Etf 17.22 146,82 -1,88%
Amundi Msci Europe Qual Factor Ucits Etf 17.35 125,94 -0,33%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 17.03 71,11 -0,75%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 17.35 91,41 -0,81%
Amundi Msci Europe Ucits Etf Acc 17.35 244,8 -1,05%
Amundi Msci Nordic Eur Ucits Etf 17.35 707,6 -1,27%
Amundi Prime Europe Ucits Etf Dr 10.02 36,78 -1,00%
Amundi Prime Eurozone Ucits Etf Dr 11.37 38,53 -1,65%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 16.04 41,235 -0,70%
Amundi Stoxx Europe Select Dividend 30 17.35 24,54 -1,15%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 12.16 11,806 -1,22%
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf 14.50 13,78 -0,66%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 17.35 222,35 -0,49%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 17.35 19,852 -1,77%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17.35 18,5198 -1,02%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 17.35 20,44 -1,02%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 17.35 343,803 -0,49%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 16.25 33,64 -0,25%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 17.35 207,05 -0,72%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 16.59 202,15 -1,12%
Bnpp Easy Low Carb Europe Pab Ucits Etf 17.35 300 -0,10%
D-X Msci Emu Screened Ucits Etf 15.17 5,93 -1,20%
D-X Msci Europe Screened Ucits Etf 15.16 6,343 -0,86%
Fidelity Europe Qual Income Ucits Etf In 15/10 7,416 +0,75%
Fidelity Europe Quali Income Ucits Etf A 15.48 10,09 -0,36%
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc 16.04 10,032 -0,44%
First Trust Europe Growth Strength Ucits Etf 15/09 21,26 0,00%
First Trust Europe Rising Dividend Achievers Ucits Et 13/10 22,77 +0,57%
First Trust Eurozone Alphadex Ucits Etf 17.27 62,86 -1,60%
First Trust Ipox Europe Eq Opp Ucits Etf 12.27 23,94 -1,05%
Franklin European Quality Div Ucits Etf 17.35 36,53 -0,16%
Franklin European Quality Dividend Ucits Etf Acc 17.35 38,365 -0,13%
Franklin Stoxx600 Paris Climat Ucits Etf 12.16 42,715 -0,87%
Global X European Superdividend Ucits Etf Eur Dis 17.29 20,875 -1,49%
Hsbc Euro Stoxx 50 Ucits Etf 17.29 64,08 -1,97%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 17.11 77,25 -1,99%
Hsbc Europe Screened Equity Ucits Etf 09/10 21 +0,62%
Hsbc Msci Europe Climate Paris Ucits Etf 15/10 28,265 -0,02%
Hsbc Msci Europe Ucits Etf 09.40 21,86 -0,86%
Indexiq Fact Sust Europ Equity Ucits Etf 20/10 51,54 +0,43%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 03/09 5,669 +0,51%
Invesco Euro Stoxx 50 Ucits Etf 17.35 159,12 -1,97%
Invesco Euro Stoxx 50 Ucits Etf (B) 21/10 60,15 +1,33%
Invesco Eustx High Div Low Vol Ucits Etf 16.51 35,165 -0,72%
Invesco Msci Europ Esg Clim Pa Ucits Etf 19/10 6,369 -0,42%
Invesco Msci Europe Catholic Principles Ucits Etf 21/10 68,93 +1,06%
Invesco Msci Europe Equal Weight Ucits Etf 16.03 19,048 -0,09%
Invesco Msci Europe Ucits Etf 16.04 446,5 -0,21%
Invesco Msci Europe Universal Screened Ucits Etf 15.59 82,55 -0,40%
Invesco Rafi Europe Fundamental Value Ucits Etf 09.11 16,162 -0,59%
Invesco Stoxx Europe 600 Ucits Etf 14.46 164,2 -0,62%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 17.35 237,45 -2,02%
Ishares Core Msci Europe Ucits Etf 17.35 39,805 -0,99%
Ishares Edg Msci e Val Fac Ucits Etf Acc 17.35 13,242 -1,50%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 16.00 77,51 +0,57%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 17.29 15,438 -2,02%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 17.35 12,258 -0,58%
Ishares Euro Dividend Ucits Etf Eur Dist 17.28 25,78 -1,41%
Ishares Euro Stoxx Mid Ucits Etf 17.19 87,6 -1,11%
Ishares Euro Stoxx Small Ucits Etf Dist 15.54 51,63 -1,17%
Ishares Euro Stoxx Ucits Etf 16.06 64,74 -1,19%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 15.23 10,1 -1,15%
Ishares Msci Emu Large Cap Ucits Etf Acc 16.26 74,71 -1,42%
Ishares Msci Emu Small Cap Ucits Etf Acc 16.37 351,65 -1,58%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 17.05 54,29 -1,17%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 17.35 9,679 -0,91%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 16.55 11,598 -0,53%
Ishares Msci Europe Sri Ucits Etf Eur A 17.35 78,01 -0,51%
Ishares Stoxx Europe 50 Ucits Etf Dist 17.29 54,68 -0,98%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 17.23 13,002 -1,05%
Ishares Stoxx Europe600eur Dis Ucits Etf 17.35 63,17 -1,16%
Ishares Stx Europe Sel Div 30 Ucits Etf 17.12 26 -1,20%
Isharescoreeurostoxx50???(Dist) Ucits Etf 17.35 62,09 -1,94%
Isharescoremsciemu(Acc) Ucits Etf 17.35 236,62 -1,78%
Isharescoremsciemu(Dist) Ucits Etf 17.08 8,365 -1,72%
Isharescoremscieurope???(Acc) Ucits Etf 17.38 103,74 -1,03%
L&G Europe Ex Uk Ucits Etf 21/10 22,14 +0,93%
L&G Europe Ex-Uk Quality Dividends Ucits Etf 15.02 17,998 -0,78%
L&G Msci Europe Climate Pathway Ucits Etf 21/10 19,836 +0,94%
Onemarkets Msci Europe Universal Ucits Etf 17.35 10,748 -0,78%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 17.35 675,1 +1,29%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 12.31 157,46 -0,71%
State Street Spdr Msci Emu Ucits Etf 09.04 102,02 -1,14%
State Street Spdr Msci Europe Small Cap Ucits Etf 17.35 389,25 -1,16%
State Street Spdr Msci Europe Ucits Etf 17.35 407,1 -0,99%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 17.35 30,45 -0,18%
State Street Spdr S&P Europe Quality Aristocrats Ucit 20/10 10,652 -0,09%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 16.35 38,21 -0,78%
Trading Central Quant Europe 50 Equity Ucits Etf 21/10 7,497 +0,29%
Ubs Core Euro Stoxx 50 Ucits Etf 21/10 62,49 +1,20%
Ubs Core Msci Emu Ucits Etf Eur Acc 17.15 40,98 -1,81%
Ubs Core Msci Emu Ucits Etf Eur Dis 16.07 207,05 -1,08%
Ubs Core Msci Europe Ucits Etf Eur Acc 17.06 11,722 -0,98%
Ubs Core Msci Europe Ucits Etf Eur Dis 17.35 104,72 -0,93%
Ubs Core Msci Europe Ucits Etf Heur Acc 21/10 20,575 -0,07%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.24 22,005 -1,72%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 20/10 18,968 +0,62%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 21/10 26,05 +0,31%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 17.29 28,21 -0,09%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 23/09 18,678 -0,57%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 23/09 18,788 -0,52%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 09.48 34,07 -0,96%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 17.09 139,84 -1,20%
Ubs Msci Emu Universal Ucits Etf Eur Acc 21/10 26,68 +0,70%
Ubs Msci Emu Value Ucits Etf Eur Dis 17.27 61,8 -1,31%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 14/09 18,724 -0,21%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 16/10 18,916 +0,50%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 05/10 18,13 +0,18%
Vaneck European Equal Weight Screened Ucits Etf 17.09 91,97 -1,53%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 09.04 7,772 -0,63%
Vanguard Esg Developed Europe All Cap Ucits Etf 21/10 6,962 +0,42%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 12.23 59,63 -1,11%
Vanguard Ftse Develop Europe Ucits Etf A 17.21 59,58 -0,95%
Vanguard FTSE Developed Europe Small-Cap Ucits Etf 12.13 5,206 -0,80%
Vanguard Ftse Developed Europe Ucits Etf 17.35 49,331 -1,04%
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating 15.20 5,209 -1,23%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 21/10 25,97 +0,25%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 21/10 22,145 +0,39%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 16/10 27,94 +0,11%
Wisdomtree Europe Eq Ucits Etf Eur Acc 09.04 31,11 -0,94%
Wisdomtree Europe High Dividend Ucits Etf 16.39 16,16 -0,75%
Wisdomtree Europe High Dividend Ucits Etf Acc 15.43 28,165 -0,41%
Wisdomtree Europe Value Ucits Etf - Eur Acc 21/10 31,345 -0,27%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 13.15 27,585 -1,39%
Xtrackers Emu Net Zero Paris A Ucits Etf 08/10 53,83 -1,25%
Xtrackers Esg Msci Europe Ucits Etf 17.35 36,915 -0,74%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 17.35 108,84 -1,96%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 17.28 63,39 -1,80%
Xtrackers Europe Netzero Paris Ucits Etf 20/10 44,765 -0,19%
Xtrackers Eustx Quality Divid Ucits Etf 16.04 30,01 -0,38%
Xtrackers Msci Emu Esg Ucits Etf 17.00 89,4 -1,38%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 01/10 39,635 -1,05%
Xtrackers Msci Emu Screened Ucits Etf 09.32 38,455 -1,23%
Xtrackers Msci Emu Ucits Etf 16/10 10,176 +0,91%
Xtrackers Msci Emu Ucits Etf 17.12 65,8 -1,75%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 17.35 73,78 -1,32%
Xtrackers Msci Europe Screened Ucits Etf 15.00 207,15 -0,67%
Xtrackers Msci Europe Ucits Etf 17.35 118,62 -1,02%
Xtrackers Stoxx Europe 600 Ucits Etf 17.23 166,84 -0,95%
Yis Msci Emu Universal Ucits Etf Eur Acc 28/09 12,324 +0,23%
Yis Msci Europe Selection Ucits Etf Eur Acc 16.18 12,202 -0,39%
Yis Msci Europe Universal Ucits Etf Eur Acc 14.57 12,102 -0,53%
Yis Msci Europe Universal Ucits Etf Eur H Acc 14/10 12,194 +0,40%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 17.35 137,16 -1,42%
Amundi Core Ftse 100 Swap Ucits Etf Acc 17.35 23,55 -0,19%
Amundi Dax Ii Ucits Etf Acc 15.22 232,15 -0,51%
Amundi Etf Dax Ucits Etf Dr 17.35 448,35 -1,08%
Amundi Ftse Mib Ucits Etf-A 17.35 24,775 -2,56%
Amundi Ftse Mib Ucits Etf-Dist 17.35 49,52 -2,52%
Amundi Ibex 35 Ucits Etf 17.35 489,55 -1,99%
Amundi Italy Mib Esg Ucits Etf Acc 17.21 118,08 -2,45%
Amundi Msci Emu Screened Ucits Etf Acc 15.20 88,83 -1,22%
Amundi Msci Greece Ucits Etf-D 17.35 2,8825 -2,88%
Invesco Mdax Ucits Etf 17.35 49,565 -1,91%
Ishares Core Dax Ucits Etf 17.35 209,05 -1,16%
Ishares Core Ftse 100 Ucits Etf Dist 17.35 12,47 -0,13%
Ishares Ftse Mib Ucits Etf Eur Acc 17.35 241,05 -2,63%
Ishares Ftse Mib Ucits Etf Eur Dist 17.29 29,54 -2,54%
Ishares Msci Uk Ucits Etf Gbp 15.20 273,05 +0,18%
Ishares Uk Dividend Ucits Etf Dist 17.35 12,082 -0,07%
Ubs Ftse 100 Ucits Etf Gbp Dis 14.52 118,14 -0,02%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 17.29 37,39 +0,25%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 17.29 21,15 +0,05%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 15.30 53,08 0,00%
Ubs Msci United Kingdom Ucits Etf Heur Acc 17.35 22,35 -0,16%
Vanguard Ftse 100 Ucits Etf 16.39 55,5 -0,22%
Vanguard Ftse 250 Ucits Etf 17.35 54,88 -0,83%
Xtrackers Dax Ucits Etf 16.43 237,15 -0,94%
Xtrackers Ftse Mib Ucits Etf 17.07 47,3 -2,36%
Xtrackers Switzerland Ucits Etf 17.35 162,94 +0,31%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 16.21 44,68 -0,64%
Amundi Core Msci Usa Ucits Etf Dist 15.45 52,47 -0,55%
Amundi Core Msci Usa Ucits Etf Dist 15.45 52,47 -0,55%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 17.35 105,86 -2,14%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.35 20,37 -2,47%
Amundi Core S&P 500 Swap Ucits Etf Acc 17.35 497,91 -0,92%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 17.28 70,67 -0,86%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 210,95 -1,12%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 16.46 368 -1,23%
Amundi Dow Jones Industrial Average Ucits Etf Dist 17.35 478,15 +0,41%
Amundi Msci North America Esg Broad Transition Ucits 11.01 182,61 -0,96%
Amundi Msci North America Esg Broad Transition Ucits 11.01 182,61 -0,96%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.55 628,96 -0,55%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.55 628,96 -0,55%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 14.10 55,09 -0,70%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 14.10 55,09 -0,70%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 123,74 -0,70%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 123,74 -0,70%
Amundi Msci Usa Ex Mega Cap Ucits Etf 09.04 10,678 -0,65%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 129,38 -11,23%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 129,38 -11,23%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 92,34 -0,41%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 92,34 -0,41%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 17.35 298,1 -2,12%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.35 655 -2,28%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 17.35 852,58 -0,66%
Amundi Russell 2000 Eur Ucits Etf 17.35 375,78 +0,64%
Amundi S&P 500 Buyback Ucits Etf 16.04 363,85 +0,80%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 16.05 45,675 +0,08%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 16.05 45,675 +0,08%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 16.20 14,562 +0,78%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 200,46 -0,71%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 200,46 -0,71%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 107,96 -0,92%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 107,96 -0,92%
Amundi S&P 500 Swap Ucits Etf Eur Acc 17.35 136,82 -0,96%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 180,28 -1,11%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc 17.35 14,26 -1,12%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc 17.35 22,66 -2,10%
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd 10.55 14,768 -1,26%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 17.35 31,3181 -0,92%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 20/10 12,942 -0,37%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 15.23 23,59 -0,48%
Bnp Paribas Easy S&P 500 Ii 17.06 14,0256 -1,00%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 17.21 19,3015 -0,63%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 17.35 24,4075 -1,08%
Bnpp Easy S&P 500 Ucits Etf 16.55 34,67 -0,93%
D-X Msci Usa Screened Ucits Etf 17.12 6,794 -1,18%
D-X Msci Usa Screened Ucits Etf Eur H 17.35 6,517 -1,26%
Fidelity Us Quality Income Ucits Etf Acc 17.01 15,03 -0,28%
Fidelity Us Quality Income Ucits Etf Hdg 11.38 12,316 -0,60%
Fidelity Us Quality Income Ucits Etf Inc 16.29 12,326 -0,18%
Fidelity Us Value Research Enhanced Ucits Etf - Acc 11.38 5,771 -0,48%
Fineco Am Amundi S&P 500 Ucits Etf Acc 16.51 10,412 -0,88%
First Trust Smid Rising Dividend Achievers Ucits Etf 21/10 22,425 +0,36%
First Trust Us Equity Income Ucits Etf B 16/10 44,245 +0,68%
First Trust Vest S&P 500?? Dividend Aristocrats Targe 14.18 18,51 +0,18%
Franklin S&P 500 Communication Services Ucits Etf 01/10 8,486 -0,92%
Franklin S&P 500 Consumer Discretionary Ucits Etf 19/10 8,792 +0,99%
Franklin S&P 500 Financials Ucits Etf 15/10 9,535 +0,72%
Franklin S&P 500 Information Technology Ucits Etf 11.53 10,37 -1,43%
Franklin S&P 500 Screened Ucits Etf 20/10 32,69 -0,40%
Franklin S&P500 Paris Climate Ucits Etf 15.22 57,26 -0,73%
Franklin U.S. Equity Ucits Etf 16.12 68,4 -0,64%
Franklin Us Dividend Tilt Ucits Etf 15/10 30,46 -0,98%
Franklin Us Dividend Tilt Ucits Etf (Acc) 09/09 29,605 -0,40%
Franklin Us Mega Cap 100 Ucits Etf 17.12 31,71 -1,25%
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) 21/10 30,445 -0,21%
Global X Nyse 100 Ucits Etf 21/10 13,5 +1,24%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 14/10 94,57 +0,50%
Hsbc S&P 500 Ucits Etf 12.47 69,25 -0,66%
Hsbc S&P 500 Ucits Etf Usd Acc 17.35 66,48 -0,85%
Hsbc Usa Screened Equity Ucits Etf 17.10 38,835 -0,96%
Invesco Eqqq Nasdaq-100 Ucits Etf 17.35 635,44 -2,07%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 17.35 445,13 -2,13%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 16.57 498 -2,40%
Invesco Msci North America Swap Ucits Etf 15.28 4,9005 -0,54%
Invesco Msci Usa Esg Clime Par Ucits Etf 21/10 6,564 +0,47%
Invesco Msci Usa Ucits Etf 17.35 201,43 -0,95%
Invesco Msci Usa Ucits Etf Dist 15.45 91,98 -0,50%
Invesco Msci Usa Ucits Etf Eur H 13.57 7,187 -0,84%
Invesco Msci Usa Universal Screened Ucits Etf 21/10 103,68 +0,06%
Invesco Nasdaq Next Gen 100 Ucits Etf A 15.45 48,405 -0,72%
Invesco Nasdaq-100 Esg Ucits Etf 17.35 76,33 -2,05%
Invesco Rafi Us Fundamental Value Ucits Etf 17.35 41,115 -0,04%
Invesco Russell 2000 Ucits Etf 17.26 127,26 -0,16%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 14/09 5,486 0,00%
Invesco S&P 500 Equal Weight Swap Ucits Etf 17.28 5,36 +0,51%
Invesco S&P 500 Equal Weight Ucits Etf A 17.35 66,47 +0,53%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 17.35 34,345 +1,90%
Invesco S&P 500 Low Volatility Ucits Etf 15.26 48,74 +0,52%
Invesco S&P 500 Quality Ucits Etf Usd Acc 15/10 5,482 -1,23%
Invesco S&P 500 Quality Ucits Etf Usd Dist 19/10 5,451 +0,42%
Invesco S&P 500 Qvm Ucits Etf 15.45 66,56 -1,17%
Invesco S&P 500 Scored & Screened Ucits Etf 09.04 88,43 -0,72%
Invesco S&P 500 Scored & Screened Ucits Etf 15.56 96,18 -0,29%
Invesco S&P 500 Ucits Etf 17.35 13,754 -0,85%
Invesco S&P 500 Ucits Etf - B 21/10 63,78 +0,20%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 17.35 58,01 -1,07%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 14.44 6,086 +11,16%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 17.08 6,859 +9,15%
Ishares Core S&P 500 Ucits Etf 17.35 68,12 -0,90%
Ishares Core S&P 500 Ucits Etf Usd Acc 17.35 738,08 -0,91%
Ishares Dj Us Select Dividend Ucits Etf 17.16 102,22 +1,31%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 17.35 108,36 +0,24%
Ishares Msci Canada Ucits Etf Usd Acc 17.26 281,2 -0,83%
Ishares Msci North America Ucits Etf 17.35 126,75 -0,95%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 17.29 12,204 -0,91%
Ishares Msci Usa Screened Ucits Etf 17.35 8,551 -1,35%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 17.35 597,92 -0,27%
Ishares Msci Usa Sri Ucits Etf Usd Acc 17.35 18,552 -0,43%
Ishares Msci Usa Ucits Etf 17.35 709,83 -0,97%
Ishares Nasdaq 100 Ucits Etf Usd Acc 17.35 1.493,91 -2,11%
Ishares Russell 2000 Swap Ucits Etf Eur H A 17.35 6,554 -0,38%
Ishares S&P 500 Equal Weight Ucits Etf 17.35 7,072 -10,40%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 17.35 157,08 -1,12%
Ishares S&P 500 Swap Ucits Etf 17.35 12,858 -1,06%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 15.45 6,593 -0,77%
Ishares S&P 500 Top 20 Ucits Etf 17.35 6,81 +10,21%
Ivz Nasdaq 100 Equal Weight Ucits Etf 15.44 7,16 -0,72%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 16.03 35,88 -0,08%
Jpm Betabuild Us Equity Ucits Etf Usd A 21/10 65,59 +0,21%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 17.35 10,844 +0,39%
L&G S&P 100 Ucits Etf 21/10 10,514 0,00%
L&G Us Equity Ucits Etf 17.21 27,76 -0,86%
L&G Us Esg Paris Aligned Ucits Etf 20/10 24,71 -0,42%
Onemarkets Msci Usa Universal Ucits Etf 16.03 11,742 -0,12%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 17.35 1.537,5 +0,75%
Russell 2000 Us Small Cap Qua Ucits Etf 17.08 120,46 -0,32%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 17.35 72,37 -0,30%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 17.21 100,8 -1,00%
State Street Spdr S&P 500 Leaders Ucits Etf 17.35 50,24 -0,81%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 17.07 77,44 +1,44%
State Street Spdr S&P 500 Ucits Etf (Acc) 17.35 16,95 -0,88%
State Street Spdr S&P 500 Ucits Etf (Dist) 17.14 682,46 -0,99%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 13.15 9,25 +0,03%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 17.35 78,19 +1,86%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 17.29 18,55 -1,10%
Trading Central Quant U.S. 50 Equity Ucits Etf - Accu 10.13 7,024 +1,27%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 17.12 57,79 -1,25%
Ubs Core Msci Usa Ucits Etf Usd Acc 17.12 40,085 -1,02%
Ubs Core Msci Usa Ucits Etf Usd Dis 17.25 166,41 -0,80%
Ubs Core S&P 500 Ucits Etf Usd Acc 16.29 132,24 -0,82%
Ubs Core S&P 500 Ucits Etf Usd Dis 15.45 110,81 -0,54%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 16.01 31,37 +1,16%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 16.19 32,005 +1,81%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 15.55 38,16 +0,25%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 12.45 54,74 -0,73%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 17.25 63,99 -0,19%
Ubs Msci Canada Ucits Etf Cad Acc 17.29 27,575 -0,86%
Ubs Msci Canada Ucits Etf Cad Dis 15.42 59,91 -0,27%
Ubs Msci Canada Ucits Etf Heur Acc 16.43 41,855 -1,41%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 16.10 24,045 -0,54%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 08/10 276,45 -0,08%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 08/10 276,45 -0,08%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28/08 32,315 -0,15%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 21/10 39,26 +0,58%
Ubs Msci Usa Selection Ucits Etf Heur Acc 02/06 32,67 +0,77%
Ubs Msci Usa Selection Ucits Etf Usd Acc 17.04 276,61 -0,71%
Ubs Msci Usa Selection Ucits Etf Usd Acc 17.04 276,61 -0,71%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 21/10 196,42 +0,53%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 21/10 196,42 +0,53%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 15.45 23,25 -0,92%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 21/10 34,26 +0,63%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 15.45 22,895 -0,67%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 16.22 265,31 -0,53%
Ubs Msci Usa Ucits Etf Usd Dis 16.22 662,18 -0,65%
Ubs Msci Usa Universal Ucits Etf Usd Acc 07/07 21,725 -0,28%
Ubs Msci Usa Value Ucits Etf Usd Dis 12.20 127,87 -0,18%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 15.42 21,615 -0,78%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 10.26 25,54 -1,43%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 16.42 42,395 -1,10%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 12.16 50,62 -0,80%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 16.59 13,312 +0,51%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 15.34 11,49 +0,42%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 20/10 3,982 -0,19%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 07/10 3,384 -0,47%
Vaneck Morningstar Us Moat Ucits Etf 12.16 23,955 -0,84%
Vaneck Morningstar Us Smid Ucits Etf 20/10 23,075 +0,96%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 16.19 63,044 +1,23%
Vanguard Esg North Am Allcap Ucits Etf D 21/10 7,912 +0,18%
Vanguard Esg North America All Cap Ucits Etf 16.53 8,169 -1,03%
Vanguard Ftse North Amer Ucits Etf Usd A 17.27 172,79 -0,86%
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc 17.04 88,75 -2,03%
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc 17.05 93,21 +0,16%
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd 21/10 83,45 +0,48%
Vanguard Russell U.S. Mid-Cap Ucits Etf - Usd (Acc) 13.31 89,1 -0,41%
Vanguard S&P 500 Ucits Etf 17.35 129,602 -0,92%
Vanguard S&P 500 Ucits Etf Acc 17.35 132,38 -0,90%
Wisdomtree Us Efficient Core Ucits Etf 16.30 38,95 -0,47%
Wisdomtree Us High Dividend Ucits Etf 16.32 27,205 +1,12%
Wisdomtree Us High Dividend Ucits Etf - Acc 17.35 34,7 +1,06%
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac 20/10 28,22 +1,36%
Wisdomtree Us Qual Div Grow Ucits Etf 17.35 53,17 -0,08%
Wisdomtree Us Qual Div Ucits Etf Eurh A 09.04 21,565 -1,35%
Wisdomtree Us Quality Growth Ucits Etf A 15.47 38,085 -1,24%
Wisdomtree Us Value Ucits Etf - Usd Acc 21/10 27,445 +0,57%
Xtrackers Msci Canada Screened Ucits Etf 16.35 113,87 -0,84%
Xtrackers Msci Usa Esg Ucits Etf 17.35 74,85 -0,44%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 15.43 11,444 -0,40%
Xtrackers Msci Usa Screened Ucits Etf 16.03 13,304 -0,43%
Xtrackers Msci Usa Screened Ucits Etf 17.28 59,464 -0,98%
Xtrackers Msci Usa Swap Ii Ucits Etf 16.22 29,22 -0,68%
Xtrackers Msci Usa Swap Ucits Etf 15.45 206,08 -0,55%
Xtrackers Msci Usa Ucits Etf 17.35 202,34 -0,93%
Xtrackers Msci Usa Ucits Etf Eur H 16.01 152,68 -0,62%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 16.04 40,85 +2,48%
Xtrackers Nasdaq 100 Ucits Etf 17.29 60,34 -2,11%
Xtrackers Russell 2000 Ucits Etf 17.20 367,44 -0,24%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 17.29 12,292 +0,26%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.11 13,73 -0,19%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.14 54,47 0,00%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 11.33 35,175 -0,55%
Xtrackers S&P 500 Equal Weight Ucits Etf 17.35 108,21 +0,49%
Xtrackers S&P 500 Eur Hed Ucits Etf 17.35 106,56 -1,16%
Xtrackers S&P 500 Scored & Screened Ucits Etf 19/10 63,48 +0,32%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 15.45 37,955 -0,49%
Xtrackers S&P 500 Swap Ucits Etf 17.08 15 -0,98%
Xtrackers S&P 500 Swap Ucits Etf 1C 17.12 138,19 -1,06%
Xtrackers S&P 500 Swap Ucits Etf Eur H 16.25 11,21 -0,95%
Xtrackers S&P500 Ucits Etf A 17.35 13,288 -0,85%
Xtrackers Usa Netzero Paris Ucits Etf 16.16 52,9 -0,55%
Yis Msci Canada Universal Ucits Etf Eur 13/10 12,192 +0,13%
Yis Msci North America Selection Ucits Etf Usd 21/10 10,178 +0,39%
Yis Msci North America Universal Ucits Etf Eur H Acc 07/10 12,388 -0,96%
Yis Msci North America Universal Ucits Etf Usd Acc 15.48 11,462 -0,54%
Yis Msci Usa Growth Universal Ucits Etf Usd 02/10 10,404 +1,09%
Yis Msci Usa Selection Ucits Etf Usd Acc 21/10 11,66 +0,40%
Yis Msci Usa Universal Ucits Etf Usd Acc 15.01 11,414 -0,56%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 16.15 57,15 -0,40%
Amundi Core Msci Japan Ucits Etf Acc 17.35 4.113,7598 -2,14%
Amundi Japan Topix Ii Ucits Etf 17.35 225,38 -1,15%
Amundi Japan Topix Ii Ucits Etf 17.35 332,8 -1,83%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 17.35 615,95 -1,79%
Amundi Jpx-Nikkei 400 Ucits Etf 16.16 458,98 -1,55%
Amundi Jpx-Nikkei 400 Ucits Etf 16.15 260,79 -0,49%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 17.35 362,55 -1,26%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 17.35 681 +0,04%
Amundi Prime Japan Ucits Etf Dr 17.27 38,275 -1,16%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 17.35 29,1344 -2,19%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 13.59 26,0809 -0,68%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 17.35 17,606 -0,50%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 29/09 16.084,0498 +0,58%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 16.37 159 -1,47%
Franklin FTSE Japan Ucits Etf 17.06 33,455 -1,30%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 16.25 24,75 -2,41%
Hsbc Japan Screened Equity Ucits Etf 17.35 23,25 -0,77%
Hsbc Msci Japan Ucits Etf 17.12 50,63 -1,38%
Hsbc Msci Pacific Ex Japan Ucits Etf 17.20 15,248 -0,77%
Indexiq Fact Sust Japan Equity Ucits Etf 17.00 50,65 +0,40%
Invesco Jpx-Nikkei 400 Ucits Etf 12.31 260,81 -0,56%
Invesco Msci Japan Ucits Etf 20/10 105,81 -1,43%
Invesco Msci Jpn Esg Clima Par Ucits Etf 19/10 4,994 +0,33%
Ishares Asia Pacif Divid Ucits Etf Dist 17.35 28,135 -0,85%
Ishares Core Msci Jap Imi Ucits Etf Acc 17.35 72,63 -1,25%
Ishares Core Msci Japan Imi Ucits Etf Eur H 16.22 14,886 -1,64%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 17.35 216,32 -0,78%
Ishares Msci Australia Ucits Etf Usd Acc 17.29 56,21 -0,78%
Ishares Msci Ja Small Cap Ucits Etf Dist 12.49 53,83 -0,63%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 17.35 8,972 -1,56%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 17.35 140,18 -2,08%
Ishares Msci Japan Sri Ucits Etf Acc 17.35 8,823 +0,08%
Ishares Msci Japan Ucits Etf Usd Dist 17.35 22,095 -1,25%
Ishares Msci Pacific Ex-J Ucits Etf Dist 21/10 49,475 +0,25%
Ishares Nikkei 225 Ucits Etf Jpy Acc 17.35 365,81 -2,68%
Isharesmscijapan Ucits Etf 17.35 261,35 -1,17%
Kraneshares Csi China Internet Ucits Etf (Eur Hedged) 15/10 21,52 +0,05%
L&G Apac Ex-Japan Quality Dividends Ucits Etf 16.11 11,698 -0,48%
L&G Asia Pacific Ex Japan Ucits Etf 14.54 15,824 -0,67%
L&G Japan Equity Ucits Etf 15.40 18,684 -0,73%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 17.35 50,98 -0,45%
Ubs Core Msci Japan Ucits Etf Heur Acc 16.07 42,755 -1,45%
Ubs Core Msci Japan Ucits Etf Jpy Acc 17.29 30,98 -1,31%
Ubs Core Msci Japan Ucits Etf Jpy Dis 17.35 69,53 -1,18%
Ubs Msci Australia Ucits Etf Aud Acc 17.35 33,995 -0,74%
Ubs Msci Australia Ucits Etf Heur Acc 19/10 23,665 -0,19%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 08/10 23,605 -0,57%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 16/10 16,658 +0,48%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 14.35 35,75 -0,78%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 17.01 32,095 -0,47%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 21/10 12,292 +0,34%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 15/10 18,214 +0,03%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 15/10 19,764 -1,25%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 14/10 48,35 -0,31%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 17.11 90,98 -0,45%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 21/10 8,729 +1,04%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 17.01 9,323 -1,64%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 16.59 36,38 -2,28%
Vanguard Ftse Japan Ucits Etf 17.35 45,68 -1,29%
Vanguard Ftse Japan Ucits Etf A 17.28 43,11 -1,41%
Vanguard Ftse Japan Ucits Etf Eur Hed A 17.35 71,37 -1,99%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 17.35 55,17 -1,39%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 17.35 40,105 -0,84%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 11.14 49,21 -1,40%
Xtrackers Japan Netzero Paris Ucits Etf 20/10 43,7 +0,03%
Xtrackers Msci Japan Esg Ucits Etf 17.35 29,95 -1,16%
Xtrackers Msci Japan Eu Hedged Ucits Etf 17.23 59,63 -2,02%
Xtrackers Msci Japan Screened Ucits Etf 09.09 43,665 -1,71%
Xtrackers Msci Japan Screened Ucits Etf 12.55 20,64 -0,91%
Xtrackers Msci Japan Ucits Etf 1C 17.29 105,8 -1,31%
Xtrackers Msci Pacific Ex Japan Ucits Etf 09.04 83,29 -0,82%
Xtrackers Nikkei 225 Ucits Etf 17.35 36,97 -2,74%
Xtrackers Nikkei 225 Ucits Etf Eur H 17.19 95,43 -3,49%
Xtrackers S&P Asx 200 Ucits Etf 12.34 45,235 -0,54%
Yis Msci Japan Universal Ucits Etf Eur Acc 10.07 14,032 -1,22%
Yis Msci Japan Universal Ucits Etf Eur H Acc 19/10 15,21 -0,11%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 15/10 11,882 +0,19%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 19/10 10,876 0,00%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 16.55 25,985 -0,50%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 17.35 127 -3,93%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 17.06 50,39 +0,38%
Amundi Euro Stoxx Banks Ucits Etf Acc 17.35 350 -4,15%
Amundi Global Bioenergy Ucits Etf Eur Acc 17.35 554,5 -1,26%
Amundi Msci World Financials Ucits Etf Eur Acc 17.35 406,94 -0,03%
Amundi Msci World Health Care Ucits Etf Eur Acc 17.35 570,63 +2,01%
Amundi Msci World Info Techn Ucits Etf 17.35 1.217,6899 -2,38%
Amundi S&P World Communication Services Screened Ucit 13.25 20,005 -0,15%
Amundi S&P World Communication Services Screened Ucit 13.25 20,005 -0,15%
Amundi S&P World Consumer Discretionary Screened Ucit 14.58 13,438 -1,07%
Amundi S&P World Consumer Discretionary Screened Ucit 14.58 13,438 -1,07%
Amundi S&P World Consumer Staples Screened Ucits Etf 15.38 11,726 +1,14%
Amundi S&P World Consumer Staples Screened Ucits Etf 15.38 11,726 +1,14%
Amundi S&P World Energy Screened Ucits Etf Acc 17.29 16,082 -1,82%
Amundi S&P World Energy Screened Ucits Etf Acc 17.29 16,082 -1,82%
Amundi S&P World Industrials Screened Ucits Etf Acc 16.57 18,012 -1,57%
Amundi S&P World Industrials Screened Ucits Etf Acc 16.57 18,012 -1,57%
Amundi S&P World Materials Screened Ucits Etf Acc 17.29 15,232 -1,94%
Amundi S&P World Materials Screened Ucits Etf Acc 17.29 15,232 -1,94%
Amundi S&P World Utilities Screened Ucits Etf Acc 17.35 13,876 +0,99%
Amundi S&P World Utilities Screened Ucits Etf Acc 17.35 13,876 +0,99%
Amundi Stoxx Eur 600 Banks Ucits Etf A 17.35 66,58 -3,63%
Amundi Stoxx Eur 600 Health Ucits Etf A 17.35 161,52 +1,98%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 17.35 98,23 -0,63%
Amundi Stoxx Eur 600 Tech Ucits Etf A 17.35 118,12 -2,07%
Amundi Stoxx Eur 600 Util Ucits Etf A 17.35 103,74 +0,37%
Amundi Stoxx Euro 600 Indus Ucits Etf A 17.23 143,4 -2,13%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 17.23 200,65 -2,17%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 17.35 101,68 +1,83%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 17.35 113,78 -2,30%
Amundi Stoxx Europe Defense Ucits Etf Acc 17.35 5,7 -1,64%
Bnp Paribas Easy Bloomberg Europe Defense 17.35 10,824 -1,96%
Hsbc Hang Seng Tech Ucits Etf 17.35 4,783 -3,08%
Invesco Commun S&P Us Sel Sec Ucits Etf 21/10 83,4 -1,96%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 15.30 726,31 -0,95%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 17.35 722,75 +2,43%
Invesco Energy S&P Us Sel Sect Ucits Etf 17.35 841,97 -2,24%
Invesco Financs S&P Us Sel Sec Ucits Etf 16.45 396,98 +0,66%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 17.35 808,16 +2,16%
Invesco Industr S&P Us Sel Sec Ucits Etf 17.35 822,01 -1,16%
Invesco Mater S&P Us Sel Sec Ucits Etf 12.54 562,41 -0,41%
Invesco Nasdaq Biotech Ucits Etf 17.35 66,25 -0,26%
Invesco Stx Eur 600 Optim Bank Ucits Etf 16.30 225,9 -2,76%
Invesco Techno S&P Us Sel Sec Ucits Etf 17.35 938,85 -2,29%
Invesco Util S&P Us Sel Sec Ucits Etf 17.35 555,46 +1,19%
Kraneshares Icbcubs China Technology & Semiconductor 17.25 18,5 -3,05%
Sprott Rare Earths Ex-China Ucits Etf - Accumulating 12.01 5,472 -0,53%
State Street Spdr Msci Europe Communication Services 17.35 76,06 +2,95%
State Street Spdr Msci Europe Consumer Discretionary 20/10 150,18 +0,07%
State Street Spdr Msci Europe Consumer Staples Ucits 15.13 251,35 +0,84%
State Street Spdr Msci Europe Energy Ucits Etf 17.35 337,65 -0,78%
State Street Spdr Msci Europe Financials Ucits Etf 21/10 153,84 +0,77%
State Street Spdr Msci Europe Health Care Ucits Etf 17.29 242,05 +1,94%
State Street Spdr Msci Europe Industrials Ucits Etf 17.23 418,1 -2,59%
State Street Spdr Msci Europe Materials Ucits Etf 16.34 377,5 -1,50%
State Street Spdr Msci Europe Technology Ucits Etf 17.35 198,86 -2,95%
State Street Spdr Msci Europe Utilities Ucits Etf 17.35 261,5 +0,38%
State Street Spdr Msci World Communication Services U 16.33 70,78 -1,87%
State Street Spdr Msci World Consumer Discretionary U 17.35 75,15 -1,09%
State Street Spdr Msci World Consumer Staples Ucits E 17.35 51,73 +1,95%
State Street Spdr Msci World Energy Ucits Etf 17.29 73,36 -1,56%
State Street Spdr Msci World Financials Ucits Etf 17.28 90,1 -0,07%
State Street Spdr Msci World Health Care Ucits Etf 17.35 68,31 +2,11%
State Street Spdr Msci World Industrials Ucits Etf 17.35 81,57 -2,49%
State Street Spdr Msci World Materials Ucits Etf 17.02 70,96 -1,84%
State Street Spdr Msci World Technology Ucits Etf 16.39 239,53 -2,18%
State Street Spdr Msci World Utilities Ucits Etf 17.07 61,04 +0,79%
State Street Spdr S&P U.S. Communication Services Sel 16.00 45,978 -0,77%
State Street Spdr S&P U.S. Consumer Discretionary Sel 17.35 64,85 -0,63%
State Street Spdr S&P U.S. Consumer Staples Select Se 17.06 43,778 +2,31%
State Street Spdr S&P U.S. Energy Select Sector Ucits 17.35 48,205 -2,09%
State Street Spdr S&P U.S. Financials Select Sector U 17.16 59,83 +0,67%
State Street Spdr S&P U.S. Health Care Select Sector 15.57 50,304 +1,45%
State Street Spdr S&P U.S. Industrials Select Sector 16.44 64,367 -1,32%
State Street Spdr S&P U.S. Materials Select Sector Uc 16.19 46,085 +0,20%
State Street Spdr S&P U.S. Technology Select Sector 17.35 165,84 -2,32%
State Street Spdr S&P U.S. Utilities Select Sector Uc 16.23 48,29 +1,45%
Vaneck Agribusiness Ucits Etf 11.03 16,214 -0,27%
Xtrackers Msci Usa Info Tech Ucits Etf 17.29 152,2 -2,24%
Xtrackers Msci World Comm Serv Ucits Etf 16.04 28,83 -0,94%
Xtrackers Msci World Cons Dis Ucits Etf 15.45 60 -1,15%
Xtrackers Msci World Cons Stap Ucits Etf 17.29 52,31 +2,13%
Xtrackers Msci World Energy Ucits Etf 17.35 71,71 -1,82%
Xtrackers Msci World Financial Ucits Etf 17.35 41,95 -0,14%
Xtrackers Msci World Heal Care Ucits Etf 17.35 59,14 +2,04%
Xtrackers Msci World Industr Ucits Etf 17.15 72,71 -1,65%
Xtrackers Msci World Infor Tec Ucits Etf 17.35 127,56 -2,51%
Xtrackers Msci World Materials Ucits Etf 17.35 68 -1,59%
Xtrackers Msci World Utilities Ucits Etf 17.02 41,72 +0,87%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 16.53 18,368 -1,58%
Amundi Ftse Epra Eur Real Est Ucits Etf 16.29 314,45 +0,22%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 21/10 28,42 +0,37%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 09.30 40,99 -0,44%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 17.35 69,01 +0,28%
Amundi Global Luxury Ucits Etf Eur Acc 17.35 199,38 -0,23%
Amundi Global Memory Chips Ucits Etf Acc 17.29 17,378 -5,68%
Amundi Global Sport And Esport Ucits Etf Acc 14.54 16,448 -0,80%
Amundi Msci Digital Economy Ucits Etf Acc 17.35 21,92 -1,06%
Amundi Msci New Energy Ucits Etf Acc 17.35 18,534 -3,18%
Amundi Msci New Energy Ucits Etf Dist 17.29 37,675 -3,09%
Amundi Msci Robotics & Ai Ucits Etf Acc 17.35 144,87 -1,78%
Amundi Msci Semiconductors Ucits Etf Acc 17.35 104,7 -4,46%
Amundi Msci Smart Cities Ucits Etf Acc 17.35 80,22 -1,92%
Amundi Msci Smart Mobility Ucits Etf Acc 15.36 24,18 -1,73%
Amundi Msci Water Ucits Etf Acc 16.26 7,094 -0,52%
Amundi Msci Water Ucits Etf Dist 17.35 71,49 -0,36%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 100,21 +0,04%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 100,21 +0,04%
Bnp Paribas Easy Ecpi Circular Economy Leaders Ucits 17.35 23,2959 +0,03%
Bnp Paribas Easy Ecpi Global Esg Blue Economy Ucits E 12.16 19,012 -0,86%
Bnp Paribas Easy Ecpi Global Esg Hydrogen Economy Uci 11.00 13,436 -2,00%
Bnp Paribas Easy Ftse Epra Nareit Developed Europe Gr 16.48 6,3623 +0,44%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 19/10 9,1746 -1,28%
Bnp Paribas Easy Ftse Epra/Nareit Eurozone Capped Uci 17.35 7,97 +0,13%
Coinshares Bitcoin Mining Ucits Etf Usd Acc 14.49 12,192 -2,23%
Coinshares Global Blockchain Ucits Etf 17.35 146,41 -3,52%
Defiance Ai & Power Infrastructure Ucits Etf 17.29 6,435 -5,74%
Defiance Drone Ucits Etf - Accumulating Etf Share Cla 17.23 3,9335 -1,60%
Defiance Memory Ucits Etf - Accumulating 17.17 4,3505 -4,81%
Defiance Photonics Ucits Etf 17.25 5,687 -8,20%
Emqq Emerging Markets Internet Ucits Etf 16.32 8,118 -1,40%
Fineco Am Marketvectortm Artificial Intelligence Sust 17.35 147,72 +0,65%
Fineco Am Marketvectortm Artificial Intelligence Sust 13.53 14.496,5098 -1,42%
Fineco Am Marketvectortm Bioproduction Tech And Tools 21/10 14.995,3799 -0,60%
Fineco Am Marketvectortm Bioproduction Tech And Tools 17.35 154,11 -0,44%
Fineco Am Marketvectortm Global Clean Energy Transiti 17.35 11.919,96 -4,07%
Fineco Am Marketvectortm Global Clean Energy Transiti 17.35 119,49 -3,87%
Fineco Am Marketvectortm Global Metaverse And E-Games 14.28 163,39 -1,55%
Fineco Am Marketvectortm Global Metaverse And E-Games 02/10 16.903,8809 +0,98%
Fineco Am Msci Acwi Imi Cyber Security Ucits Etf J Ac --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 16.23 110,98 +2,35%
Fineco Am Msci World Financials Sustainable Selection --- 0 0,00%
Fineco Am Msci World Financials Sustainable Selection 14.49 193,08 -0,62%
Fineco Am Msci World Information Technology Sustainab --- 0 0,00%
Fineco Am Msci World Information Technology Sustainab 15.52 296,67 -1,72%
Fineco Am Msci World Metals And Mining Ucits Etf J Ac --- 0 0,00%
Fineco Am Msci World Semiconductors And Semiconductor --- 0 0,00%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 17.35 193,07 +0,49%
Fineco Msci Wrd Metal N Mining Ucits Etf 17.35 173,28 -4,44%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 17.35 566,24 -4,74%
First Trust Arca Biotechnology Ucits Etf 17.35 29,75 -0,12%
First Trust Bbg Scar Res Ucits Etf 16.09 26,33 -0,83%
First Trust Bloomberg Artificial Intelligence Ucits E 19/10 27,87 +0,45%
First Trust Bloomberg Nuclear Power Ucits Etf 20/10 15,106 +0,36%
First Trust Bloomberg Space Economy Ucits Etf 19/10 16,852 -0,08%
First Trust Clean Smart Infras Ucits Etf 17.35 50,82 -3,88%
First Trust Cloud Computing Ucits Etf 17.35 61,8 -1,26%
First Trust Cybersecurity Ucits Etf 17.35 57,17 +0,19%
First Trust Dj Intern Internet Ucits Etf 14.00 15,122 -1,73%
First Trust Indxx Europe Infrastructure Ucits Etf 15/10 20,355 -0,37%
First Trust Indxx Fut Eco Mtls Ucits Etf 12.30 29,95 -2,19%
First Trust Indxx Inn Tra&Proc Ucits Etf 14.40 48,35 -0,87%
First Trust Indxx Nextg Ucits Etf 21/10 49,48 +1,14%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 19/10 17,992 -10,41%
Franklin Ai Metaverse And Blockchain Ucits Etf 21/10 47,38 +0,81%
Franklin Fut Health & Wellness Ucits Etf 12.24 27,11 +0,35%
Franklin Future Of Food Ucits Etf 11.11 25,165 -0,36%
Future Of Defence Screened Ucits Etf - Accumulating 19/10 7,319 -0,39%
Future Of Defence Ucits Etf 17.35 18,368 +0,28%
Future Of European Defence Screened Ucits Etf 17.35 9,62 -1,19%
Future Of Us Defence Ucits Etf 13.44 8,981 -0,10%
Global X Agtech & Food Innovat Ucits Etf 17.15 8,55 -0,01%
Global X Ai Semiconductor & Quantum Ucits Etf 16.51 23,94 -3,95%
Global X Ai Ucits Etf 16.04 25,4 -0,99%
Global X Autonom & Electr Vehi Ucits Etf 21/10 13,88 0,00%
Global X Blockchain Ucits Etf 17.15 11,08 -5,83%
Global X Clean Water Ucits Etf 16.02 27,5 +0,27%
Global X Cleantech Ucits Etf 15.42 6,865 -2,90%
Global X Cloud Computing Ucits Etf 15.40 13,026 -0,18%
Global X Copper Miners Ucits Etf 17.35 51,3 -5,63%
Global X Cybersecurity Ucits Etf 16.26 18,65 +1,39%
Global X Data Cent & Digi Inf Ucits Etf 17.35 20,155 -2,54%
Global X Defence Tech Ucits Etf 16.33 24,92 +0,73%
Global X Disruptive Materials Ucits Etf 21/10 19,632 +1,90%
Global X E-Commerce Ucits Etf 19/10 12,384 -0,10%
Global X Euro Infrastructr Dev Ucits Etf 17.02 18,42 -0,72%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 15.35 14,978 -1,94%
Global X Fintech Ucits Etf 21/10 6,944 +0,26%
Global X Genomics & Biotechnol Ucits Etf 17.28 10,682 -2,64%
Global X Hydrogen Ucits Etf 12.50 7,58 -1,84%
Global X Internet Of Things Ucits Etf 20/10 15,894 -1,19%
Global X Lithium & Battery Tec Ucits Etf 17.01 9,756 -2,75%
Global X Renew Energy Producer Ucits Etf 13.37 9,808 -0,69%
Global X Robo & Artific Intell Ucits Etf 16.36 20,025 -1,81%
Global X Silver Miners Ucits Etf 17.35 32,22 -5,64%
Global X Solar Ucits Etf 20/10 7,6 -2,25%
Global X Space Tech Ucits Etf 17.06 11,506 -3,84%
Global X Stablecoin And Tokenisation Ucits Etf 09.04 14,622 +0,03%
Global X Telmed & Digit Health Ucits Etf 21/10 9,229 -0,35%
Global X U.S. Electrification Ucits Etf 20/10 12,088 +0,27%
Global X Uranium Ucits Etf 17.35 17,986 -3,95%
Global X Us Infrastruc Develop Ucits Etf 17.35 43,14 -2,02%
Global X Video Games & Esports Ucits Etf 20/10 11,914 +1,05%
Global X Wind Energy Ucits Etf 20/10 9,438 -1,99%
Globalx China Electr Vehic Ucits Etf Usd 17.20 18,39 -0,85%
Gold Miners Screened Ucits Etf 17.35 15,888 -5,24%
Goshawk Global Balanced Ucits Etf 16.40 10,536 -0,02%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 16.02 16,692 -0,43%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 20/10 10,95 +0,40%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 12.31 20,18 -0,07%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 17.35 32,635 -5,31%
Infrastructure Capital Nuclear Renaissance Ucits Etf 16.39 6,17 -1,97%
Inqq India Internet Ucits Etf 15.47 7,2 -1,76%
Invesco Ai Enablers Ucits Etf 15.34 9,242 -1,42%
Invesco Cybersecurity Ucits Etf 09.04 7,226 -0,70%
Invesco Defence Innovation Ucits Etf 16.05 8,028 -1,53%
Invesco Global Clean Energy Ucits Etf A 16.34 18,848 -2,27%
Invesco Hydrogen Economy Ucits Etf 09.04 4,7145 -2,68%
Invesco Msci China Tech Alls Ucits Etf A 15.34 22,385 -1,95%
Invesco Pref Shares Ucits Etf Eu H Dis 17.21 11,322 -0,19%
Invesco Preferred Shares Ucits Etf 16.24 11,808 -0,07%
Invesco Real Estate S&P Us Ucits Etf 17.01 23,505 +0,32%
Invesco Solar Energy Ucits Etf Acc 17.35 19,362 -1,61%
Invesco Us Energy Infrastr Ucits Etf (A) 16.33 146,2 -0,75%
Invesco Us Energy Infrastr Ucits Etf (B) 16.24 49,575 -0,61%
Invesco Var Rate Pref Shares Ucits Etf 10.34 34,51 +0,09%
Invesco Wind Energy Ucits Etf 21/10 5,987 +0,54%
Ishares Ageing Population Ucits Etf 17.35 9,381 0,00%
Ishares Agribusiness Ucits Etf 17.35 48,295 -0,16%
Ishares Ai Adopters & Applications Ucits Etf 17.35 5,656 +0,86%
Ishares Ai Infrastructure Ucits Etf 17.35 9,454 -13,95%
Ishares Asia Property Yield Ucits Etf 17.35 18,648 +0,36%
Ishares Automat & Robotics Ucits Etf Acc 17.35 18,778 -2,50%
Ishares Blockchain Technology Ucits Etf 17.28 12,798 -4,54%
Ishares Copper Miners Ucits Etf 17.35 10,058 -4,83%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 16.34 21,54 +0,40%
Ishares Digital Security Ucits Etf Acc 17.35 11,96 +0,47%
Ishares Digitalisation Ucits Etf Usd Acc 17.20 10,892 +0,06%
Ishares Electric Veh Tec Ucits Etf Usd A 17.35 10,188 -3,27%
Ishares Essential Metals Producers Ucits Etf 17.29 8,735 -4,43%
Ishares European Property Yield Ucits Etf 17.35 26,92 +0,58%
Ishares Glob Aerospc & Defence Ucits Etf 17.35 7,779 -1,42%
Ishares Global Clean Energy Transition Ucits Etf 17.35 8,276 -1,85%
Ishares Global Infrastr Ucits Etf Dist 17.35 34,25 +0,84%
Ishares Global Water Ucits Etf Usd Dist 17.29 68,1 +0,46%
Ishares Healthcare Innov Ucits Etf Acc 17.35 9,932 -0,09%
Ishares Lithium & Battery Producers Ucits Etf 17.35 5,612 -2,91%
Ishares Metaverse Ucits Etf 14.11 12,638 -1,67%
Ishares Msci Glb Semiconductor Ucits Etf 17.35 15,992 -5,32%
Ishares Msci Glob Telecom Serv Ucits Etf 16.26 6,668 +12,98%
Ishares Msci World Energy Sector Advanced Ucits Etf 17.16 8,319 -1,70%
Ishares Msci World Health Care Sector Advanced Ucits 17.11 8,735 +2,02%
Ishares Msci World Information Technology Sector Adva 17.29 20,615 +9,60%
Ishares Msci World Materials Sector Advanced Ucits Et 16.33 5,465 +10,17%
Ishares Smart City Infrastructure Ucits Etf 17.35 10,206 +11,18%
Ishares Space Technologies Ucits Etf 17.11 3,335 -3,65%
Ishares Uk Property Ucits Etf Gbp Dist 17.05 5,18 -0,04%
Ishares Us Property Yield Ucits Etf 17.35 27,535 +0,22%
Kotak Indo-Pacific Defence Ucits Etf 21/10 6,5 -1,92%
Kraneshares Csi China Internet Ucits Etf 17.35 11,002 -1,70%
Kraneshares Global Humanoid Robotics And Physical Ai 17.35 22,77 -3,56%
L&G Artificial Intelligence Ucits Etf 17.35 34,775 -3,48%
L&G Battery Value-Chain Ucits Etf 17.35 22,325 -3,88%
L&G Clean Energy Ucits Etf 17.35 12,696 -2,85%
L&G Clean Water Ucits Etf 17.35 18,296 -0,10%
L&G Cyber Security Innovation Ucits Etf 16.25 24,1 -0,66%
L&G Cyber Security Ucits Etf 17.35 42,82 +0,92%
L&G Digital Payments Ucits Etf 20/10 6,672 -0,27%
L&G Ecommerce Logistics Ucits Etf 16.45 18,138 -0,22%
L&G Global Brands Ucits Etf 16.10 16,3 -0,60%
L&G Global Robo And Auto Ucits Etf 17.29 27,085 -2,66%
L&G Gold Mining Ucits Etf Ucits Etf 17.35 93,69 -5,22%
L&G Healthcare Technology & Innovation Ucits Etf 16.47 16,674 +0,24%
L&G Hydrogen Economy Ucits Etf 17.12 6,05 -1,96%
L&G Metaverse Ucits Etf 17.35 35,32 -2,70%
L&G Pharma Breakthrough Ucits Etf 14.49 13,132 -0,15%
Melanion Bitcoin Equities Ucits Etf 17.35 13,266 -4,49%
Rize Cybersecurity And Data Privacy Ucits Etf 17.35 11,109 +1,64%
Rize Environmental Impact 100 Ucits Etf 16.04 5,422 -0,20%
Rize Glob Sust Infrastructure Ucits Etf 19/10 5,651 +1,07%
Rize Sustainable Future Of Food Ucits Etf 17.01 3,3055 -0,06%
Rize Usa Environmental Impact Ucits Etf 20/10 5,223 +0,83%
Seraphim New Space Ucits Etf - Accumulating 21/10 5,719 +2,42%
Slvm Sprott Silver Miners And Physical Silver Ucits E 15.50 5,452 -3,73%
Sprott Junior Uranium Miners Ucits Etf 17.35 5,269 -5,06%
Sprott Pure Play Copper Miners Ucits Etf 14.27 18,58 -2,93%
Sprott Uranium Miners Ucits Etf 17.28 9,412 -4,32%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 17.20 105,05 +0,22%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 17.20 105,05 +0,22%
Ubs Global Gender Equality Ucits Etf Heur Acc 21/10 28,5 +0,46%
Ubs Global Gender Equality Ucits Etf Usd Dis 15.49 20,22 +1,48%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 20/10 20,04 -0,57%
Ubs Solactive China Technology Ucits Etf Heur Acc 16.59 4,771 -3,52%
Ubs Solactive China Technology Ucits Etf Usd Acc 17.20 5,441 -3,19%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 16.07 43,745 -4,39%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 17.29 12,55 -5,21%
Vaneck Circular Economy Ucits Etf 09.04 24,96 -0,93%
Vaneck Crypto And Blockchain Ucits Etf 17.29 9,721 -4,85%
Vaneck Defense Ucits Etf 17.35 50,85 -0,26%
Vaneck Electrification And Power Infrastructure Ucits 17.35 13,866 -4,39%
Vaneck Genomics N Healthca Inn Ucits Etf 17.35 25,67 -1,57%
Vaneck Global Real Estate Ucits Etf 17.35 40,059 +0,63%
Vaneck Gold Miners Ucits Etf 17.35 82,93 -5,00%
Vaneck Hydrogen Economy Ucits Etf 17.35 6,721 -2,83%
Vaneck Junior Gold Miners Ucits Etf 17.35 83,84 -5,52%
Vaneck Medical Robotics And Bionic Engineering Ucits 17.35 17,574 +2,23%
Vaneck Oil Services Ucits Etf 17.28 26,83 -5,61%
Vaneck Quantum Computing Ucits Etf Usd Acc 17.35 23,27 -1,38%
Vaneck Rare Earth And Metals Ucits Etf 17.35 9,069 -2,42%
Vaneck S&P Global Mining Ucits Etf 17.35 51,45 -4,43%
Vaneck Semiconductor Ucits Etf 17.38 86,59 -4,74%
Vaneck Space Innovators Ucits Etf 17.35 60,61 -3,27%
Vaneck Sust Future Of Food Ucits Etf 20/10 19,712 +0,72%
Vaneck Uranium And Nuclear Ucits Etf 17.35 38,6 -3,22%
Vaneck Video Gaming And Esport Ucits Etf 17.35 58,83 -0,79%
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc 17.08 17,5 -5,48%
Wisdomtree Artif Intel Ucits Etf Usd Acc 17.35 98,89 -2,80%
Wisdomtree Asia Defence Ucits Etf - Usd Acc 21/10 17,762 -0,30%
Wisdomtree Battery Solutions Ucits Etf 17.35 38,005 -2,78%
Wisdomtree Biorevolution Ucits Etf Usd A 17.24 23,62 -0,65%
Wisdomtree Blockchain Ucits Etf 17.27 41,145 -3,13%
Wisdomtree Cloud Computing Ucits Etf 17.35 39,78 +1,39%
Wisdomtree Cybersecurity Ucits Etf 17.35 41,355 +1,92%
Wisdomtree Europe Defence Ucits Etf 17.35 30,6 -1,23%
Wisdomtree Europe Infrastructure Ucits Etf 17.22 23,625 -2,86%
Wisdomtree Global Defence Ucits Etf 21/10 19,95 +0,26%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 17.35 28,18 -1,26%
Wisdomtree Megatrends Ucits Etf 17.17 32,93 -3,16%
Wisdomtree New Econ Real Est Ucits Etf A 17.08 24,595 -1,26%
Wisdomtree New Econ Real Est Ucits Etf D 13/10 23,705 -1,46%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 17.25 17,23 -2,68%
Wisdomtree Quantum Computing Ucits Etf 17.35 28,875 -2,47%
Wisdomtree Renewable Energy Ucits Etf 17.08 21,735 -2,16%
Wisdomtree Space Economy Ucits Etf - Usd Acc 16.48 13,56 -3,13%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 17.35 40,51 -3,48%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 20/10 24,045 -0,70%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 17.35 35,555 -4,24%
Xtrackers Art Intel & Big Data Ucits Etf 17.35 210,96 -1,73%
Xtrackers Developed Green Real Estate Esg Ucits Etf 12/10 28,69 +0,53%
Xtrackers Electrification Technologies & Smart Grid U 17.16 29,71 -2,24%
Xtrackers Europe Defence Technologies Ucits Etf 14.54 29,75 -0,50%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 15.47 23,05 +0,20%
Xtrackers Future Mobility Ucits Etf 17.17 110,19 -2,55%
Xtrackers Global Infrastructure Esg Ucits Etf 21/10 31,43 +0,34%
Xtrackers Ha Msci Chinatech100 Ucits Etf 15.20 25,67 -2,54%
Xtrackers Lpx Private Eq Swap Ucits Etf 16.30 109,04 +1,23%
Xtrackers Msci Europe Information Technology Ucits Et 01/10 96,4 -0,73%
Xtrackers Msci Fintech Innovat Ucits Etf 09.19 44,025 -1,31%
Xtrackers Msci Geno Health Inn Ucits Etf 17.12 39,59 -1,70%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 17.35 36,775 +1,17%
Xtrackers Msci Global Circular Economy Ucits Etf 09.47 39,17 -1,00%
Xtrackers Msci Global Clean Water & Sanitation Ucits 20/10 32,9 +0,02%
Xtrackers Msci Global Sdgs Ucits Etf 17.26 30,715 -0,44%
Xtrackers Msci Innovation Ucits Etf 10.20 53,89 -1,14%
Xtrackers Msci Next Gen Net In Ucits Etf 12.54 68,17 -1,60%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 20/10 33,35 -0,28%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 12.00 23,08 -1,83%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 20/10 28,545 -0,89%
Xtrackers S&P Glob Infras Swap Ucits Etf 17.35 69,73 -0,20%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 17.35 163,19 -0,96%
Amundi Core Msci World Ucits Etf Acc 17.35 163,19 -0,96%
Amundi Dj Global Titans 50 Ucits Etf Dist 17.35 109,74 -1,48%
Amundi Msci All Country World Swap Ucits Etf Eur Acc 17.35 615,84 -1,29%
Amundi Msci World Catholic Principles - Ucits Etf Acc 16.46 40,995 -1,40%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 15.45 95,76 -0,49%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 15.45 95,76 -0,49%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 641,28 -0,91%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 641,28 -0,91%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 17.35 10,38 -0,92%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 17.35 10,38 -0,92%
Amundi Msci World Esg Selection Ucits Etf Acc 17.23 117,09 -0,74%
Amundi Msci World Esg Selection Ucits Etf Acc 17.23 117,09 -0,74%
Amundi Msci World Ex Emu Ucits Etf Acc 17.35 751,27 -0,90%
Amundi Msci World Ex Usa Screened Ucits Etf 21/10 251,53 +0,36%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 122,26 -0,86%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15.29 86,49 -1,05%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 122,26 -0,86%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 15.29 86,49 -1,05%
Amundi Msci World Swap Ii Ucits Etf Acc 17.35 19,38 -0,99%
Amundi Msci World Swap Ii Ucits Etf Dist 17.35 437,64 -0,93%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 17.35 265,3 -1,19%
Amundi Msci World Swap Ucits Etf Eur Acc 17.35 706,36 -0,92%
Amundi Prime All Country World Ucits Etf 17.27 13,06 -1,11%
Amundi Prime Global Ucits Etf D 13.36 44,505 -0,59%
Amundi Prime Global Ucits Etf D 13.36 44,505 -0,59%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E 09.21 12,156 -0,75%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U 21/10 11,982 +0,42%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 11.36 19,7 -1,58%
Bnp Paribas Easy Msci Acwi Min Te Ucits Etf 20/10 13,472 -0,40%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 10.04 13,4114 -0,42%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 17,948 -0,96%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 17,948 -0,96%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 17.35 24,8381 -0,11%
Bnp Paribas Easy Msci World Ucits Etf 17.35 12,14 -0,91%
D-X Msci World Screened Ucits Etf 17.12 6,786 -1,14%
Fidelity Glb Qual Income Ucits Etf In Hd 20/10 10,03 +0,14%
Fidelity Glb Quality Income Ucits Etf In 17.21 10,522 -0,42%
Fidelity Global Quality Income Ucits Etf A 21/10 5,958 +0,30%
Fidelity Global Value Research Enhanced Ucits Etf - A 12.18 6,05 -0,23%
Fineco Am Amundi Msci World Ucits Etf Acc 09.04 10,34 -0,88%
Fineco Am Msci World High Dividend Yield Ucits Etf A 15.37 120,53 +0,79%
Fineco Am Msci World High Dividend Yield Ucits Etf J 20/10 11.828,0898 -0,11%
Franklin FTSE Developed World Ucits Etf 16.41 32,73 -0,95%
Franklin Global Quality Div Ucits Etf 21/10 40,435 +0,72%
Franklin Global Quality Dividend Ucits Etf Acc 15.45 41,98 +0,83%
Franklin Msci World Catholic Principles Ucits Etf 16.01 34,415 -0,66%
Franklin S&P World Screened Ucits Etf 15/10 33,015 -0,52%
Global X Superdividend Ucits Etf 17.35 8,551 -0,80%
Goldman Sachs Msci World Private Equity Return Tracke 11.52 10,094 -1,68%
Hsbc Developed World Screened Equity Ucits Etf 20/10 31,285 -0,41%
Hsbc Msci World Climate Paris Ucits Etf 21/10 34,135 +0,25%
Hsbc Msci World Ucits Etf 17.12 43,87 -1,08%
Hsbc Msci World Ucits Etf Eur Hedged A 17.35 42,635 -1,20%
Hsbc Msci World Ucits Etf Usd Acc 16.04 42,95 -0,36%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 12.42 26,285 -0,55%
Invesco Ftse-All World Ucits Etf 17.35 8,346 -1,22%
Invesco Ftse-All World Ucits Etf H 16.10 8,959 -0,82%
Invesco Glob Buyback Achievers Ucits Etf 10.57 68,14 -0,34%
Invesco Msci World Ucits Etf 17.35 139,62 -0,95%
Invesco Msci World Universal Screened Ucits Etf 09.43 93,96 -0,93%
Invesco Msci Wrld Equal Weight Ucits Etf 17.35 6,061 -0,35%
Invesco Msci Wrld Esg Clim Par Ucits Etf 15/10 6,075 -1,07%
Invesco Rafi All-World Fundamental Value Ucits Etf 16.47 36,44 -0,57%
Invesco S&P World Energy Targeted & Screened Ucits E 09.30 7,83 +0,38%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 17.29 6,264 -0,95%
Ishares Core Msci World Ucits Etf Acc 17.35 129,93 -0,97%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 17.35 69,87 -0,89%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 17.35 71,31 +1,09%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 17.35 97,49 -3,05%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 17.35 80,41 -0,79%
Ishares Ftse All-World Ucits Etf 16.33 4,639 -1,08%
Ishares Msci All Country World Swap Ucits Etf 17.35 5,395 +10,85%
Ishares Msci All Country World Ucits Etf 17.35 108,46 -1,18%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 17.35 10,886 -1,02%
Ishares Msci World Eur Hdg Ucits Etf Acc 17.35 118,58 -1,22%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 17.22 53,37 -0,24%
Ishares Msci World Quality Factor Advanced Ucits Etf 16.26 9,244 +11,63%
Ishares Msci World Screened Ucits Etf 17.35 12,166 -1,11%
Ishares Msci World Sri Ucits Etf 17.29 14,272 -0,54%
Ishares Msci World Swap Ucits Etf Eur H Acc 21/10 6,462 +0,36%
Ishares Msci World Swap Ucits Etf Usd Accu 17.26 6,759 -0,84%
Ishares Msci World Ucits Etf 17.18 93,07 -0,95%
Ishares Stoxx World Equity Multifactor Ucits Etf 16.31 14,602 -1,06%
Ivz S&P World Financials Esg Ucits Etf 16.41 8,595 -0,19%
Ivz S&P World Health Care Esg Ucits Etf 17.21 6,626 +2,13%
Ivz S&P World Info Tech Esg Ucits Etf 20/10 11,854 -1,00%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 17.28 48,12 -0,92%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 17.35 45,76 -1,26%
Jpm Carbon Transition Global Equity Ucits Etf Eur 15/10 31,46 -1,43%
Jpm Global Equity Multi-Factor Ucits Etf 16.04 47,015 +0,12%
Jury Global High Dividend Ucits Etf - Distributing 09.04 7,664 +0,49%
L&G Gerd Kommer Multifactor Equity Ucits Etf 17.35 15 -1,34%
L&G Global Equity Ucits Etf 17.29 24,645 -0,88%
L&G Global Equity Ucits Etf Usd Dist --- 0 0,00%
L&G Global Quality Dividends Ucits Etf 16.50 10,62 -0,19%
L&G Global Quality Dividends Ucits Etf 17.35 9,786 -0,17%
L&G Msci World Mid Cap Ucits Etf 20/10 9,292 -0,45%
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc 09.10 9,799 -0,83%
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc 21/10 8,938 +0,40%
Onemarkets Msci World Universal Ucits Etf 14.24 11,494 -0,23%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 17.35 166,1323 +1,04%
Scalable Msci Ac World Xtrackers Ucits Etf 16.36 12,154 -1,03%
State Street Spdr Msci All Country World Eur Hdg Ucit 17.35 26,65 -1,41%
State Street Spdr Msci All Country World Investable M 17.35 11,653 -1,10%
State Street Spdr Msci All Country World Ucits Etf 17.35 288,37 -1,16%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 16.54 16,174 -1,27%
State Street Spdr Msci World Ucits Etf 17.35 47,535 -0,93%
State Street Spdr S&P Global Dividend Aristocrats Uci 17.35 35,04 +0,91%
Trading Central Quant Global 50 Equity Ucits Etf --- 0 0,00%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 09/10 21,605 +0,23%
Ubs Core Msci World Ucits Etf Heur Acc 14.58 5,407 -0,81%
Ubs Core Msci World Ucits Etf Usd Acc 17.35 40,49 -0,92%
Ubs Factor Msci World Selection Minimum Volatility Uc 16.16 144,92 +0,69%
Ubs Factor Msci World Selection Minimum Volatility Uc 16.16 144,92 +0,69%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 16.10 21,1 -0,47%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 14.15 279,28 -0,89%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 16.26 233,37 -0,90%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 16.34 22,405 -1,21%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 17.35 26,83 -1,01%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 15.50 21,795 -0,64%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 21/10 23,26 +0,37%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 16.36 15,22 -0,90%
Ubs Msci World Selection Ucits Etf Heur Acc 21/10 266,13 +0,28%
Ubs Msci World Selection Ucits Etf Heur Acc 21/10 266,13 +0,28%
Ubs Msci World Selection Ucits Etf Usd Acc 15.04 254,91 -0,43%
Ubs Msci World Selection Ucits Etf Usd Acc 15.04 254,91 -0,43%
Ubs Msci World Small Cap Socially Responsible Ucits E 16.42 11,582 -0,26%
Ubs Msci World Small Cap Ucits Etf Usd Acc 09.41 5,656 -0,81%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 20/10 19,024 -0,65%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 17.35 25,675 -0,60%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 17.35 38 -0,78%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 15.48 186,92 -0,61%
Ubs Msci World Ucits Etf Usd Dis 21/10 442,78 +0,49%
Vaneck Morningstar Developed Markets Dividend Leaders 17.29 55,3 -0,17%
Vaneck Morningstar Developed Markets Ex-Us Dividend L 17.09 18,596 +0,09%
Vaneck Mstar Global Wide Moat Ucits Etf 13.51 33,01 -0,48%
Vaneck World Equal Weight Screened Ucits Etf 17.35 42,38 -1,12%
Vanguard Esg Global All Cap Ucits Etf Ac 17.16 7,761 -1,21%
Vanguard Esg Global All Cap Ucits Etf D 15.49 7,208 -0,73%
Vanguard FTSE All-World Ex-U.S. Ucits Etf Usd Accumul 17.21 4,2505 -1,33%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 17.29 94,99 -0,26%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 17.35 82,17 -0,24%
Vanguard FTSE All-World Ucits Etf 17.35 163,54 -1,16%
Vanguard Ftse All-World Ucits Etf A 17.35 169,252 -1,21%
Vanguard Ftse Develop World Ucits Etf A 17.35 134,74 -1,06%
Vanguard Ftse Developed World Ucits Etf 16.38 127,43 -1,02%
Vanguard FTSE Global All-Cap Ucits Etf Usd Accumulati 17.35 4,3625 -1,17%
Vanguard FTSE Global Small-Cap Ucits Etf Usd Accumula 21/10 4,282 +0,60%
Wisdomtree Glb Qual Div Grow Ucits Etf H 16.06 22,36 -0,95%
Wisdomtree Glb Qual Div Growth Ucits Etf 21/10 37,02 +0,18%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 14.34 29,34 -0,78%
Wisdomtree Global High Dividend Ucits Etf - Usd 15.37 22,9 -0,09%
Wisdomtree Global High Dividend Ucits Etf - Usd Acc 15/10 22,805 -0,13%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 17.35 43,8 -1,20%
Wisdomtree Global Sust Equity Ucits Etf 21/10 29,88 -0,62%
Wisdomtree Global Value Ucits Etf - Usd Acc 19/10 26,995 -0,28%
Wisdomtree India Earnings Ucits Etf - Usd Acc 09.22 19,912 -0,26%
Xtrack Msci World Eur Hed Swap Ucits Etf 17.35 52,72 -1,33%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 17.35 39,185 -0,39%
Xtrackers Ftse All-World Ex Us Ucits Etf 12.38 8,747 -1,09%
Xtrackers Ftse All-World Ucits Etf 17.29 9,46 -1,01%
Xtrackers Msci Ac World Screened Ucits Etf 17.35 50,98 -1,18%
Xtrackers Msci Ac World Screened Ucits Etf 17.06 53,37 -1,48%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 20/10 40,32 +0,07%
Xtrackers Msci World Esg Ucits Etf 17.35 50,74 -0,59%
Xtrackers Msci World Esg Ucits Etf D 15/10 10,268 -0,77%
Xtrackers Msci World Esg Ucits Etf Eur H 15.21 90,18 -0,75%
Xtrackers Msci World Ex Usa Ucits Etf 17.35 40,15 -1,02%
Xtrackers Msci World Imi Ucits Etf 14.40 9,596 -0,65%
Xtrackers Msci World Minim Vol Ucits Etf 17.35 47,785 +1,05%
Xtrackers Msci World Momentum Ucits Etf 17.35 82,16 -2,92%
Xtrackers Msci World Qual Esg Ucits Etf 21/10 51,07 +0,27%
Xtrackers Msci World Quality Ucits Etf 17.19 81,79 -0,82%
Xtrackers Msci World Screened Ucits Etf 17.35 28,335 -0,94%
Xtrackers Msci World Screened Ucits Etf Usd Acc 20/10 10,338 -0,31%
Xtrackers Msci World Small Cap Ucits Etf 16.34 28,22 -0,79%
Xtrackers Msci World Swap Ucits Etf 17.16 138,99 -1,10%
Xtrackers Msci World Ucits Etf 17.35 142,176 -0,99%
Xtrackers Msci World Value Esg Ucits Etf 16.57 54,41 -0,89%
Xtrackers Msci World Value Ucits Etf 17.35 72,38 -0,85%
Xtrackers World Net Zero Paris Ucits Etf 15/10 60,67 -0,61%
Yis Msci World Selection Ucits Etf Usd 16.15 10,088 -0,39%
Yis Msci World Universal Ucits Etf Usd 09.04 10,03 -0,83%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 17.09 63,64 +0,05%
Amundi Usd Emerging Markets Government Bond Ucits Etf 17.35 151,1 +12,19%
Amundi Usd Emerging Markets Government Bond Ucits Etf 16.00 70,36 +0,34%
Bnp Paribas Easy Jpm Screened Embi Global Diversified 13.19 9,4 -0,03%
Franklin Em Sov Debt Values Ucits Etf 21/10 27,52 +0,15%
Goldman Access China Gov Usd D Ucits Etf 12.47 51,59 -0,06%
Invesco Emer Mkts Usd Bond Ucits Etf 16.12 14,168 +0,58%
Ishares China Cny Bond Ucits Etf Usd D 17.35 5,797 +12,30%
Ishares J.P. Morgan $ Em Ucits Etf Dist 17.35 78,57 +0,23%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 17.29 39,94 +0,04%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 17.23 5,544 +0,38%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 17.35 64,5 0,00%
Jpm Emerging Sovereign Ucits Etf Usd Acc 21/10 103,11 0,00%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 17.35 94,17 -0,15%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 20/10 71,235 -0,48%
L&G China Cny Bond Ucits Etf 15/10 9,472 -0,28%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 17.29 11,772 +0,07%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 13.24 8,097 +0,48%
L&G India Inr Gov Bond Ucits Etf A 12.30 9,126 -0,92%
L&G India Inr Government Bond Ucits Etf 17.35 6,713 +0,15%
L&G Lsf African Government Bond (Usd) Ucits Etf 20/10 8,7 -0,49%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 17.20 58,41 +0,10%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 15.19 116,57 -0,03%
State Street Spdr Bloomberg Emerging Markets Local Bo 15.46 50,77 +0,08%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.37 31,56 +0,27%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.55 27,8 -0,45%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 20/10 30,43 -0,31%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 11.57 23,95 -0,10%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 16/10 29,885 -0,20%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 17.35 27,63 0,00%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 17.14 12,722 +0,06%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 15.09 8,094 +0,21%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 20/10 12,738 +1,02%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 16.42 11,492 -0,19%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 17.28 9,63 +0,34%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 17.35 12,724 -0,22%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 14.02 61,66 -0,18%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 17.35 37,408 +0,56%
Vanguard Usd Emerging Govern Ucits Etf A 17.35 55,5 +0,27%
Xtr Esg Usd Em B Qu We Ucits Etf 20/10 7,82 -0,32%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 09.04 8,86 -1,03%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 16.04 316,85 +0,11%
Xtrackers Ii Harvest Chin Govt Ucits Etf 21/10 20,63 -0,05%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 20/10 38,925 +0,28%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 17.35 10,292 -0,02%
Xtrackers India Government Ucits Etf 19/10 31,705 -0,05%
Xtrackers Jpm Em Local Gover Ucits Etf 11.02 27,73 +0,04%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 20/10 101,3 0,00%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 19/10 105,93 -0,27%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 16.04 123,27 +0,27%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 17.35 162,81 +0,01%
Amundi Core Euro Government Bond Ucits Etf Acc 17.35 48,065 +0,08%
Amundi Core Euro Government Bond Ucits Etf Dist 11.08 40,305 -0,33%
Amundi Core Euro Government Bond Ucits Etf Dist 11.08 40,305 -0,33%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 17.35 190,31 +0,10%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 17.35 7,071 +0,16%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 15.57 164,35 +0,58%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 17.35 149,64 +0,01%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 17.35 127,53 -0,01%
Amundi Euro Government Bond Highest Rated Investment 17.35 197,17 +0,10%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 17.35 214,18 +0,03%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 17.35 155,73 -0,03%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 09.58 118,67 -0,06%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 17.35 226,15 +0,03%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 11.05 10,334 -0,06%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 17.08 10,284 +0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 20/10 10,296 +0,02%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 17.35 146,65 -0,10%
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc 17.35 104,29 0,00%
Amundi Prime Euro Government Bond Ucits Etf Dist 16.46 16,446 +0,09%
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 1- 05/10 10,096 +0,12%
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 1- 15.40 10,774 -0,02%
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 10 20/10 9,462 +0,75%
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 3- 16.54 9,641 +0,05%
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 5- 20/10 9,834 +0,22%
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig Uc 17.35 9,216 +0,02%
D-X Msci Euro Government Bond 1-3 Ucits Etf 15.16 5,13 -0,02%
D-X Msci Euro Government Bond 3-5 Ucits Etf 15.17 5,038 -0,02%
D-X Msci Euro Government Bond 7-10 Ucits Etf 16.01 4,8675 +0,04%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 11.22 9,106 -0,33%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 11.40 10,206 -0,06%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 15.25 9,824 +0,06%
Invesco Euro Gov Bond 1-3 Ucits Etf 14.56 37,14 -0,01%
Invesco Euro Gov Bond 3-5 Ucits Etf 17.35 35,235 +0,04%
Invesco Euro Gov Bond 5-7 Ucits Etf 21/10 33,09 -0,24%
Invesco Euro Gov Bond 7-10 Ucits Etf 14.27 30,345 +0,02%
Invesco Euro Government Bond Ucits Etf 19/10 30,71 -0,36%
Ishares ??? Govt Bond Climate Ucits Etf 15.17 4,247 +0,02%
Ishares Core Eu Govt Bond Ucits Etf Dist 17.35 104,73 +0,11%
Ishares Core Eur Govt Bond Ucits Etf A 17.35 4,951 +0,04%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 11.21 136,7 -0,28%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 17.35 151,85 +0,43%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 17.35 176,89 +0,09%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 17.35 116,15 0,00%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 17.35 130,88 -0,01%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 17.35 137,41 -0,06%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 16.52 147,4 +0,10%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 17.35 156,42 +0,03%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 17.35 139,27 -0,03%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 12.04 5,292 -0,02%
Ishares Ibonds 28 Italy Govt Ucits Etf A 20/10 5,268 +0,06%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 09/10 5,057 -0,02%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 16.17 5,057 -0,08%
Ishares Italy Govt Bond Ucits Etf 17.35 5,577 -0,07%
Ishares Italy Govt Bond Ucits Etf Dist 17.35 144,66 -0,08%
Ishares Spain Govt Bond Ucits Etf 11.05 5,036 -0,28%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 09.19 102,715 -0,06%
Jpm Betabuild Eur Govt Bond Ucits Etf 11.16 91,03 -0,22%
Jupiter Global Government Bond Active Ucits Etf Acc 21/10 9,11 -0,32%
Onemarkets Msci Euro Government Bond Ucits Etf 15.37 9,792 -0,05%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 10.55 198,77 -0,28%
State Street Spdr Bloomberg 10+ Year Euro Government 10.00 20,975 -0,19%
State Street Spdr Bloomberg 1-3 Year Euro Government 17.35 51,51 +0,02%
State Street Spdr Bloomberg 3-5 Year Euro Government 19/10 28,25 -0,21%
State Street Spdr Bloomberg Euro Government Bond Ucit 13.03 53,46 -0,21%
State Street Spdr Bloomberg Euro Government Bond Ucit 15.21 25,125 +0,02%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 15.59 11,388 -0,04%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 16/10 9,756 -0,02%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 14.02 18,778 +0,10%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 16.44 11,818 -0,03%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 17.16 5,103 +0,04%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 17.06 4,9285 +0,02%
Vanguard Eur Eurozone Government Bond Ucits Etf 17.35 21,097 +0,08%
Vanguard Eurozone Government Ucits Etf A 17.35 23,28 +0,04%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 17.15 149,76 -0,07%
Xtrackers Esg Eurozone Govt Ucits Etf 16/10 26,345 -0,21%
Xtrackers Euroz Gov Green Bond Ucits Etf 21/10 31,495 -0,30%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 11.17 38,97 -0,12%
Xtrackers Eurozone Government Bond 1-10 Ucits Etf 21/10 9,779 -0,22%
Xtrackers Germany Government Bond Ucits Etf 12.31 173,47 +0,24%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 17.35 173,82 +0,05%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 21/10 254,24 -0,57%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 17.35 232,46 +0,33%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 17.35 203,37 0,00%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 17.35 228,03 -0,07%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 17.35 243,31 +0,09%
Xtrackers Ii Euroz Govt Ucits Etf 1C 17.35 215,95 +0,05%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 21/10 27,03 -0,55%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 02/10 34,125 +0,07%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 15/09 33,375 -0,01%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 30/06 34,35 +0,04%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 15/09 32,65 -0,17%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 16.17 204,7 +0,03%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 14.13 172,59 -0,24%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 07/10 9,811 -0,11%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 25/09 9,936 +0,08%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 20/10 10,062 -0,02%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 11/08 9,885 -0,03%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 20/10 9,853 -0,11%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 21/10 9,402 -0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 11.14 9,532 -0,52%
Yis Emu Government Bond Ucits Etf Eur 10.52 9,702 -0,31%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 17.35 45,65 +0,76%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 17.35 45,755 +0,42%
Amundi Core Us Treasury Bond Ucits Etf Dist 19/10 16,542 +0,35%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 09.31 7,66 0,00%
Amundi Prime Globl Gov Bond Ucits Etf D 15.47 16,44 +0,43%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 11.55 88,49 -0,12%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 10,076 +0,38%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 10,076 +0,38%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 240,47 +0,94%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 240,47 +0,94%
Amundi Us Treas Bnd Lng Dated Ucits Etf 17.35 58,81 +1,31%
Amundi Us Treas Bnd Long Dtd Ucits Etf 16.30 6,242 +1,43%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 14.54 91 +0,39%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 14.34 82,93 +0,14%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 16.34 96,6 +0,70%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 17.35 97,85 +1,22%
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits 16/10 8,1045 -0,65%
Fidelity Glob Gov Bond Clima Ucits Etf H 10.53 4,62 -0,22%
Fidelity Global Gov Climate Ucits Etf A 15/10 4,212 +0,35%
Hsbc Global Esg Government Bond Ucits Etf 22/09 10,212 -0,08%
Hsbc Global Government Bond Ucits Etf 17.29 9,727 +0,51%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 14/10 9,172 +0,43%
Invesco Global Government Bond Ucits Etf Dist 15/10 4,3045 +0,49%
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di 02/10 4,895 +0,23%
Invesco Us Municipal Bond Ucits Etf Dist 16/10 27,135 -0,60%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 17.23 3,5675 +1,19%
Invesco Us Treas 7-10 Ucits Etf Eur H D 17.03 29,045 +0,69%
Invesco Us Treasury 10+ Y Ucits Etf D 20/10 3,426 +0,38%
Invesco Us Treasury 1-3 Year Ucits Etf 10.58 33,985 +0,03%
Invesco Us Treasury 3-7 Year Ucits Etf 13.20 32,705 +0,54%
Invesco Us Treasury 7-10 Year Ucits Etf 16.42 30,365 +0,91%
Invesco Us Treasury Bond Ucits Etf 09.39 30,905 0,00%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 17.35 112,59 +0,46%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 17.35 112,3 +0,47%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 17.35 126,32 +0,70%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 17.35 149,08 +0,93%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 17.28 11,462 +0,46%
Ishares Index-Link Gilts Ucits Etf Gbp D 17.02 13,154 +0,70%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 21/10 104,995 +0,05%
Jpm Betabuild Us Treasury Bond Ucits Etf 13.02 94,11 +0,39%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 12.16 8,947 +0,08%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 13.04 8,696 +0,32%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 28/09 8,294 +0,25%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 15/05 8,427 -0,20%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 15.18 17,558 +1,15%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 21/10 42,35 +0,05%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd 18/09 9,775 +0,10%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 21/10 83,39 +0,04%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 14.33 11,042 +0,09%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 17.35 6,579 +0,72%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 15.10 5,558 +0,98%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 20/10 8,507 +0,44%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 20/10 8,095 +0,47%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 16/10 33,35 -0,25%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 16.12 9,404 +0,22%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 10.58 21,38 -0,05%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 16.08 10,358 +0,29%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 17.10 8,44 +0,61%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 13.45 4,9125 +0,46%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 14.11 4,9255 +0,50%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 17.20 10,02 +0,46%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 15.20 11,062 +0,44%
Vanguard Global Government Bond Ucits Etf Eur H Acc 15.52 4,942 +0,22%
Vanguard Global Government Bond Ucits Etf Eur H Dist 16.43 4,691 +0,28%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 13.19 4,831 +0,12%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 13.00 4,9985 +0,05%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 12.45 90,67 +0,14%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 19/10 88,34 +0,36%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 21/10 86,44 +0,13%
Vanguard Usd Treas Bond Ucits Etf Eurh A 16.28 24,93 +0,46%
Vanguard Usd Treasury Bond Ucits Etf 16.19 18,54 +0,77%
Vanguard Usd Treasury Bond Ucits Etf A 17.35 24,005 +0,71%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 10.18 23,105 +0,15%
Wisdomtree Usd Float Treasur Ucits Etf A 09.08 55 -0,15%
Xtrackers Esg Glb Govern Ucits Etf Eur H 09.46 5,441 +0,15%
Xtrackers Esg Global Governmen Ucits Etf 16/10 5,412 -0,29%
Xtrackers Ii Austral Govt Bond Ucits Etf 15.30 151,57 +0,73%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 17.35 204,98 +0,31%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 15/10 166,18 +0,86%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 17.35 220,58 +0,64%
Xtrackers Ii Japan Govt Bond Ucits Etf 17.35 6,157 +1,38%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 11.40 87,02 +0,23%
Xtrackers Ii Us Treasuries Ucits Etf 17.06 168,53 +0,83%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 12.54 57,12 +0,11%
Xtrackers Us Treasuries 1-3 Ucits Etf 16.51 148,75 +0,50%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 09.22 8,938 -0,13%
Yis Us Government Bond Ucits Etf Eur Hedged 09.35 9,629 +0,20%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 17.28 49,655 +0,49%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 17.35 48,46 +0,32%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 17.35 44,605 +0,13%
Amundi Glbl Agg Green Bond??Ucits Etf A 17.35 47,95 -0,12%
Amundi Global Aggr Green Bnd Ucits Etf 11.15 7,962 -0,04%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 20/10 41,805 +0,02%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 16.30 20,93 +0,02%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 17.35 10,436 +0,15%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 20/10 9,657 +0,15%
Bnp Paribas Easy Jpm Screened Green Social & Sustaina 10/09 8,084 +0,30%
Goldman Gbl Green Bond Ucits Etf H D 15/10 47,205 +0,43%
Hsbc Global Aggregate Bond Ucits Etf 05/10 10,266 +0,08%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 09/09 4,979 -0,21%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 17.16 103,65 0,00%
Ishares ??? Green Bond Ucits Etf 21/10 3,8335 -0,30%
Ishares Core Glb Ag Bond Ucits Etf Eur H 17.35 4,859 +0,41%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 17.35 4,5215 +0,21%
State Street Spdr Bloomberg Global Aggregate Bond Eur 17.35 25,035 +0,20%
State Street Spdr Bloomberg Global Aggregate Bond Uci 11.06 22,13 0,00%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 16.27 10,104 -0,08%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 24/09 10,326 -0,10%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 15/10 10,09 +0,38%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 13.06 12,356 +0,05%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15.41 10,984 +0,31%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 21/10 12,4 +0,18%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 17.35 14,9 +0,92%
Vanguard Glob Aggregate Bond Ucits Etf A 17.35 23,25 +0,41%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 17.35 33,662 +0,48%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 17.35 20,42 +0,27%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 21/10 10,39 +0,21%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 17.35 165,27 -0,40%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 14.36 10,646 +0,04%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 17.35 122,28 -0,16%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 16.42 113,71 -0,25%
Amundi Us Inflation Expct 10Y Ucits Etf 21/10 126,81 +0,32%
Amundi Us Tips Ucits Etf Dist 10.26 102,9 +0,01%
Amundi Us Tips Ucits Etf Eur Hedged Dist 21/10 18,556 -0,01%
Ishares $ Tips Ucits Etf Usd 09.04 3,881 -0,04%
Ishares $ Tips Ucits Etf Usd Acc 17.35 226,98 +0,63%
Ishares Infl Linked Govt Ucits Etf Acc 17.35 228,47 -0,35%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 21/08 8,55 +0,21%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 19/10 9,79 +0,19%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 14.49 24,47 +0,47%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 14.14 13,998 -0,36%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 17.35 9,026 +0,96%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 13.50 7,83 +1,22%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 11.20 8,65 -0,20%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15.04 14,118 -0,13%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 17.20 11,828 +0,37%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 16.19 14,428 +0,66%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 15.58 10,3 +0,49%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 21/10 187,28 +0,29%
Xtrackers Ii Euroz Infl-Link Ucits Etf 17.35 237,35 -0,37%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 17.35 215,72 +0,57%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 16.04 22,79 +0,70%
Xtrackers Tips Us Inflati Link Ucits Etf 12.20 33,645 +0,43%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 16.13 113,7 +0,29%
Amundi Eur Overnight Return Ucits Etf-A 17.35 114,78 +0,05%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 17.35 127,51 +0,02%
Bnp Paribas Easy Eur Overnight Ucits Etf 17.35 10,3373 +0,04%
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits 21/10 9,6435 +0,09%
Fineco Am Estr Plus Ucits Etf A Eur Acc 17.35 10,236 0,00%
Fineco Am Estr Plus Ucits Etf J Eur Acc 21/10 10.228,5303 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 21/10 18,717 +0,13%
Global X 1-3 Month T-Bill Ucits Etf 09.15 15,136 -0,09%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 14.23 5,149 +0,04%
Invesco Euro Cash 3 Months Ucits Etf 17.25 109,79 +0,06%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 14.41 36,24 +0,25%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 17.35 76,95 +0,04%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 17.35 99,05 0,00%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 16.04 108,67 +0,32%
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et 15.30 10,114 -0,02%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 17.12 104,895 +0,03%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 17.35 5,176 0,00%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 15.03 5,39 +0,11%
Vanguard U.S. Treas 0-1 Y Ucits Etf 17.35 53,42 +0,24%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 16.04 35,685 +0,03%
Xtrackers Germany Government Bond 0-1 Ucits Etf 16.17 35,225 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 17.35 150,5772 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 10.24 216,04 +0,11%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 16.55 34,29 +0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 15.38 193,15 +0,25%
MULTI ASSET
Titolo Ora Ultimo Var %
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 16.06 27,06 -0,57%
Wisdomtree Global Efficient Core Ucits Etf A 17.15 28,95 -0,48%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 17.35 0,6371 +2,03%