Milano 16:57
45.716 +3,17%
Nasdaq 16:57
24.067 +1,38%
Dow Jones 16:57
46.774 +0,93%
Londra 16:57
10.343 +1,63%
Francoforte 16:57
23.290 +2,69%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 16.42 40,835 -1,19%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 16.57 34,859 -2,28%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 16.51 20,115 -2,52%
D-X Bloomberg Diversified Commodities And Strategic M 31/03 6,581 +0,35%
D-X Bloomberg Diversified Commodities And Strategic M 13.06 6,606 -14,73%
Invesco Bloom Commodit Ucits Etf Eur Hdg 16.04 65,52 -1,78%
Invesco Bloomberg Commodity Ucits Etf 16.56 28,1 -2,72%
Ishares Divers Commodity Swap Ucits Etf 16.49 33,265 -2,55%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 09.45 6,6 -2,93%
L&G Longer Dated All Commodities Ucits Etf 16.51 26 -2,68%
L&G Market Neutral Commodities Ucits Etf 31/03 8,27 +0,06%
L&G Multi-Strat Commod Exagri Ucits Etf 16.10 12,366 -2,65%
L&G Multi-Strat Enha Commod Ucits Etf H 15.29 12,38 -1,82%
L&G Multi-Strategy Enha Commod Ucits Etf 16.39 15,374 -3,10%
L&G New Energy Commodities Ucits Etf 27/03 12,118 +1,95%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 16.49 96,5 -1,56%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 16.50 114,33 -2,06%
Wisdomtree Broad Commodi Ucits Etf Usd A 16.26 13,644 -2,72%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 16.37 16,94 -1,66%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 16.15 18,214 -2,97%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 16.03 12,426 +0,44%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 16.05 34,69 -1,71%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 15.37 9,153 -1,20%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 16.03 76,83 -0,31%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 16.35 7,433 -0,31%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 13.30 9,678 +0,50%
Vaneck Emer Markets High Yield Ucits Etf 15.30 116,69 +0,06%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 16.04 135,89 +0,61%
Amundi Core Eur Corporate Bond Ucits Etf Acc 16.04 20,025 +0,57%
Amundi Core Eur Corporate Bond Ucits Etf Dist 16.07 18,686 +0,44%
Amundi Eur Corporate Bond 0-3Y Esg 16.53 53,93 +0,30%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 16.09 54,62 +0,33%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 16.45 154,02 +0,57%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 15.52 225,35 +0,30%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 16.43 53,667 +0,35%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 16.41 111,7097 +0,04%
Amundi Euro 13.47 54,74 +0,07%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 12.32 10,884 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 15.27 9,727 +0,36%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 15.30 9,284 +0,36%
Bnp Paribas Easy 16.08 10,574 +0,51%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 16.03 10,536 +0,48%
Eur Corp B Sh Du Sri Pab Ucits Etf 16.03 47,36 +0,30%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 16.05 111,17 +0,14%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 16.04 113,27 +0,52%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 30/03 10,186 +0,63%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 15.37 24,03 +0,25%
Invesco Bulltshares 26 Eur Crp Ucits Etf 24/03 5,421 +0,13%
Invesco Bulltshares 27 Eur Crp Ucits Etf 06/03 5,395 -0,30%
Invesco Bulltshares 28 Eur Crp Ucits Etf 30/03 5,217 0,00%
Invesco Bulltshares 29 Eur Crp Ucits Etf 18/03 5,152 +0,23%
Invesco Bulltshares 30 Eur Crp Ucits Etf 25/03 5,064 +0,24%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 31/03 4,983 +0,20%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 24/03 4,943 -0,30%
Invesco Eur Ig Corporate Bond Esg Climate Transition 16.08 18,219 +0,35%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 31/03 4,9755 +0,06%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 13.05 5,017 +0,71%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 16.57 4,964 +0,13%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 16.04 5,505 +0,18%
Ishares ??? Corp Bond Esg Sri Ucits Etf 16.03 5,346 +0,51%
Ishares ??? Corp Bond Esg Sri Ucits Etf 16.04 4,715 +0,49%
Ishares ??? 15.42 98,99 +0,40%
Ishares ??? Corp Esg Paris Clima Ucits Etf 14.01 5,537 +0,18%
Ishares Core Eu Corp Bond Ucits Etf Acc 16.37 5,329 +0,53%
Ishares Core Eu Corp Bond Ucits Etf Dist 16.43 118,42 +0,39%
Ishares Corp Bond Lar Cap Ucits Etf Dist 16.29 123,12 +0,25%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 16.16 106,13 +0,18%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 15.20 108,01 +0,54%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 16.50 4,805 +0,26%
Ishares Eu Covered Bond Ucits Etf Dist 16.43 140,59 +0,04%
Ishares Eu Ultrasht Bond Ucits Etf Dist 16.43 100,79 +0,04%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 16.03 5,533 +0,09%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 16.19 5,065 +0,10%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 16.52 5,581 +0,14%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 16.20 5,122 +0,14%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 16.07 5,621 +0,36%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 16.04 5,141 +0,31%
Ishares Ibonds Dec 2029 Term 16.20 5,096 +0,41%
Ishares Ibonds Dec 2031 Term ??? 13.07 5,203 +0,64%
Ishares Ibonds Dec 2032 Term ??? 16.03 5,172 +0,49%
Ishares Ibonds Dec 2033 Term ??? 16.37 5,156 +0,68%
Ishares Ibonds Dec 2034 Term ??? 09.37 5,164 +1,06%
Ishares Ibonds Dec 2035 Term ??? 11.28 4,994 +1,26%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 16.44 5,256 +0,40%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 16.43 5,256 +0,52%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 16.04 5,079 +0,53%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 15.16 9,81 +0,26%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 17/03 10,792 -0,02%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 15.32 29,795 +0,24%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 16.32 33,015 +0,23%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 16.04 52,7 +0,42%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 16.04 13,046 +0,32%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 16.55 12,882 +0,51%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 14.53 9,573 +0,59%
Vaneck Iboxx Eur Corporates Ucits Etf 12.10 16,948 +0,62%
Vanguard Esg Eur Corp Bond Ucits Etf A 16.49 5,748 +0,38%
Vanguard Esg Eur Corp Bond Ucits Etf D 16.04 5,121 +0,49%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 09.39 5,102 +0,14%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 31/03 4,963 -0,01%
Vanguard Eur Corporate Bond Ucits Etf 16.46 47,87 +0,32%
Vanguard Eur Corporate Bond Ucits Etf A 16.48 52,89 +0,53%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 16.03 15,046 +0,51%
Xtrackers Eur Corp B Sri Pab Ucits Etf 16.04 141,53 +0,41%
Xtrackers Eur Corp Green Bond Ucits Etf 16.03 27,695 +0,44%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 11.17 9,928 +0,63%
Xtrackers Ii Eur Corporat Bond Ucits Etf 16.44 161,49 +0,45%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 16.53 8,965 +0,50%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 11.28 29,98 +0,99%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 11.31 29,215 +1,00%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 16.03 25,99 +0,15%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 15.53 26,015 +0,42%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 16.03 29,675 +0,47%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 14.44 28,53 +0,74%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 16.03 9,195 +0,16%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 14.53 35,68 +0,32%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 16.03 9,134 +0,35%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 31/03 35,39 +0,30%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 16.04 9,832 +0,49%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 23/03 34,53 -0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 16.05 9,427 +0,59%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 31/03 34,035 +0,32%
Yis Msci Eur Ig Esg Select Corporate Bond 23/01 9,983 -0,21%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 31/03 15,26 -0,07%
Amundi Corporate Proceeds Bond Ucits Etf Acc 16.03 9,847 +0,56%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 15.37 63,084 +15,90%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 31/03 8,701 -0,61%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 16.04 80,84 -0,27%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15.12 73,44 +0,37%
Amundi Usd Corporate Bond Esg 16.05 53,66 -0,17%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 16.04 55,89 +0,25%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 16.03 117,18 -0,39%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 23/03 11,4788 -0,44%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 31/03 102,8 -0,11%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 31/03 9,636 -0,31%
Hsbc Icav Us Corp Bond Ucits Etf Acc 20/03 9,152 -0,90%
Invesco Bulltshares 26 Usd Crp Ucits Etf 31/03 4,633 -0,54%
Invesco Bulltshares 27 Usd Crp Ucits Etf 09.15 4,616 -0,03%
Invesco Bulltshares 28 Usd Crp Ucits Etf 30/03 4,5945 +0,21%
Invesco Bulltshares 29 Usd Crp Ucits Etf 18/03 4,587 +0,28%
Invesco Bulltshares 30 Usd Crp Ucits Etf 18/03 4,4065 +0,15%
Invesco Global Corporate Bond Esg Climate Transition 21/01 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 10.55 15,774 -0,20%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 25/03 4,352 +0,32%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 16.03 5,408 +0,13%
Ishares 09.04 4,3083 +0,42%
Ishares $ Corp Bond Ucits Etf Usd Dist 16.05 87,23 -0,25%
Ishares $ Float Rate Ucits Etf Eur Hed 16.01 4,2985 +0,06%
Ishares $ Floating Rate Ucits Etf Usd 16.04 4,383 -0,49%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 16.32 5,497 -0,05%
Ishares Global Corp Bond Ucits Etf Acc 16.04 5,109 +0,04%
Ishares Global Corp Bond Ucits Etf Dist 16.52 76,58 -0,12%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/01 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 23/03 10,358 +0,41%
L&G Usd Corporate Bond Screened Ucits Etf 25/03 7,431 +0,19%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 31/03 43,08 -0,27%
State Street Spdr Ftse Global Convertible Bond Eur H 16.32 49,23 +3,24%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 11.05 22,71 +0,13%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 16.03 25,745 -0,52%
State Street Spdr Bloomberg U.S. Corporate Scored Eur 30/03 26,955 +0,41%
State Street Spdr Bloomberg U.S. Corporate Scored Uci 31/03 26,28 -0,04%
State Street Spdr Ftse Global Convertible Bond Ucits 16.04 54,84 +2,74%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 25/03 11,436 +0,65%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 16.41 12,072 +0,48%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 13.06 11,456 -0,26%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 09.31 10,854 +0,44%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 30/03 15,144 +0,50%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 30/03 18,242 +0,39%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 30/03 12,762 +0,38%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 16.26 15,256 -0,04%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 14.57 11,896 -0,45%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 16.49 17,642 +0,42%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 15.30 12,67 -0,24%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 31/03 7,171 +0,15%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 15.30 9,791 +0,18%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 31/03 8,041 +0,37%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 16.12 4,771 +0,24%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 16.04 4,0155 +0,31%
Vanguard Usd Corp 1-3 Y Ucits Etf H 14.42 55,16 +0,11%
Vanguard Usd Corp Bond Ucits Etf Eurh A 16.04 55,5 +0,38%
Vanguard Usd Corporate 1-3 Y Ucits Etf 15.04 42,49 -0,45%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 16.51 52,84 -0,64%
Vanguard Usd Corporate Bond Ucits Etf 16.04 40,81 -0,15%
Vanguard Usd Corporate Bond Ucits Etf A 16.18 52,57 -0,30%
Xt Usd Corporate Bond Sri Pab Ucits Etf 16.04 38,19 -0,27%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 16.05 10,316 +0,66%
Xtrackers Usd Corp Green Bond Ucits Etf 31/03 27,945 -0,46%
Xtrackers Usd Corporate Bond Ucits Etf 16.37 11,0195 -0,13%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 16.04 96,06 +0,80%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 16.40 10,842 +0,82%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 16.05 105,76 +1,20%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 16.05 122,6 +1,26%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 16.50 261,02 +0,90%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 16.03 21,255 +0,90%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 16.36 22,33 +1,48%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 16.04 10,078 +0,28%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 16.04 82,52 -0,27%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 16.03 73,76 +0,53%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 24/03 9,237 +0,29%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 15.31 11,092 +0,96%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 16.39 123,53 +0,90%
Fineco Am Msci World Information Technology Sustainab 16.03 112,22 -0,09%
Invesco Euro Cor Hybrid Bond Ucits Etf A 16.04 45,27 +1,07%
Invesco Euro Corp Hybrid Bond Ucits Etf 16.43 39,065 +1,00%
Invesco Global High Yield Corporate Bond Esg Climate 11.26 6,701 +0,90%
Invesco Global High Yield Corporate Bond Esg Climate 26/03 4,95 -0,23%
Invesco Us High Yield Fallen Angels Ucits Etf 16.03 18,09 +0,01%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 16.04 27,175 +1,08%
Invesco Usd At1 Coco Bond Ucits Etf 16.05 16,194 +1,20%
Invesco Usd At1 Coco Bond Ucits Etf 15.04 16,374 -0,01%
Invesco Usd At1 Coco Bond Ucits Etf 16.25 25,53 +0,51%
Ishares $ High Yield Corp Ucits Etf Dist 16.44 81,22 -0,25%
Ishares $ Hy Corp Bond Ucits Etf Eurh 16.44 3,891 +0,49%
Ishares $ Short Duration High Yield Corporate Bond Uc 16.42 74,5 -0,17%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 16.43 5,194 +1,13%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 16.55 5,7705 +0,97%
Ishares Fall Ang Yld Cor Ucits Etf Dist 16.53 4,5975 +0,16%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 16.04 4,9955 +0,99%
Ishares Glo High Yld Corp Ucits Etf Dist 16.04 76,2 +0,61%
Ishares High Yld Corp Ucits Etf Dist 16.56 89,79 +0,80%
Ishares Ibonds Dec 2028 Term ??? 15.12 5,032 +0,62%
Ishares Ibonds Dec 2029 Term ??? 16.56 5,004 +0,84%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 11.46 5,592 +0,47%
Pimco Advantage Euro Short-Term High Yield Corporate 16.43 9,187 +1,04%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 16.42 80,7 -0,12%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 16.25 72,1 +0,84%
State Street Spdr Bloomberg U.S. High Yield Corpora 16.03 34,475 -0,14%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 16.04 50,44 +0,98%
State Street Spdr Bloomberg U.S. High Yield Corporate 15.03 34,23 +0,82%
Vaneck Fallen Angel High Yield Ucits Etf 16.04 63,15 +0,09%
Vaneck Us Fallen Angel Hy Ucits Etf 30/03 21,207 +1,66%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 14.51 77,48 +1,21%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 16.04 90,39 +1,55%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 16.04 84,65 +1,28%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 16.03 15,746 -0,49%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16.53 15,643 +0,96%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 16.37 8,51 +0,82%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 16.04 34,115 +1,25%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 16.20 23,74 +1,09%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 16.04 32,825 +0,05%
Xtrackers Usd Hy Corporat Bond Ucits Etf 16.03 11,0785 +0,03%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 10.51 29,78 -0,47%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 16.36 14,348 +3,15%
Franklin FTSE Saudi Arabia Ucits Etf 16.04 21,74 +0,32%
Ishares Msci South Africa Ucits Etf Acc 16.33 52,2 +2,76%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 16.56 84,19 +3,66%
Amundi Msci Ac Asia Ex Japan Ucits Etf 16.39 165,37 +3,10%
Amundi Msci China A Ucits Etf-Acc 16.46 162,03 +0,76%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 16.50 101,73 +0,75%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 16.04 23,44 +0,99%
Amundi Msci China Tech Ucits Etf Eur 16.57 279,5 +1,03%
Amundi Msci China Ucits Etf Acc 16.27 18,41 +1,10%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 16.03 13,682 +3,04%
Amundi Msci Em Asia Ucits Etf - Eur 16.47 47,56 +3,34%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 16.49 747,5206 +1,34%
Amundi Msci India Swap Ucits Etf Eur Acc 16.54 23,65 +1,24%
Amundi Msci Indonesia Ucits Etf Acc 16.49 89,17 +0,53%
Amundi Msci Korea Ucits Etf Acc 16.40 122,71 +7,89%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 16.13 7,0443 +0,94%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 16.22 29,58 +3,43%
Franklin Ftse China Ucits Etf 16.52 26,295 +0,55%
Franklin Ftse India Ucits Etf 16.54 33,415 +1,06%
Franklin Ftse Korea Ucits Etf 16.52 59,43 +8,33%
Franklin FTSE Taiwan Ucits Etf 16.04 41,42 +3,00%
Franklin Msci China Paris Aligned Climate Ucits Etf 31/03 20,405 -0,85%
Hsbc Msci China A Ucits Etf 16.22 10,316 +0,49%
Hsbc Msci China Ucits Etf 16.17 6,632 +0,71%
Hsbc Msci China Ucits Etf Usd Acc 16.05 7,418 +0,95%
Hsbc Msci Indonesia Ucits Etf 16.44 43,595 +0,50%
Hsbc Msci Korea Capped Ucits Etf 16.57 91,95 +8,61%
Hsbc Msci Taiwan Capped Ucits Etf 31/03 96,09 -1,92%
Hsbc S&P India Tech Ucits Etf Acc 15.22 14,96 +1,44%
Invesco Chinext 50 Ucits Etf 16.05 8,823 +0,41%
Invesco Msci China All Share Ucits Etf A 16.26 25,865 +0,64%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 16.03 7,517 +0,85%
Invesco S&P China A 300 Swap Ucits Etf 16.04 5,761 +0,91%
Ishares China Large Cap Ucits Etf 16.51 88,05 +0,25%
Ishares Msci Ac Far East Ex Japan Ucits Etf 16.46 67,81 +3,50%
Ishares Msci China A Ucits Etf Eur Hed 16.36 5,131 +0,90%
Ishares Msci Em Asia Ucits Etf Usd Acc 16.46 212,77 +3,44%
Ishares Msci India Ucits Etf 16.57 7,0915 +1,25%
Ishares Msci Korea Ucits Etf Usd Acc 16.53 304,19 +8,62%
Ishares Msci Taiwan Ucits Etf Usd Dist 16.49 116,856 +3,78%
Kraneshares Icbcubs S&P China 500 Ucits Etf 31/03 13,032 -0,96%
Kraneshares Icbcubs S&P China 500 Ucits Etf 31/03 13,032 -0,96%
State Street Spdr Msci Em Asia Ucits Etf 16.36 92,22 +3,20%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 16.05 203,48 +3,04%
Ubs Msci China A Sf Ucits Etf Usd Acc 16.51 141,45 +0,48%
Ubs Msci China Universal Ucits Etf Usd Dis 16.03 9,12 +0,65%
Ubs Msci India Sf Ucits Etf Usd Acc 31/03 7,242 +0,78%
Ubs Msci India Universal Ucits Etf Usd Dis 26/03 7,601 -0,18%
Vaneck New China Ucits Etf 16.04 14,238 +1,35%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 16.35 49,7 +1,39%
Xtrackers Csi300 Swap Ucits Etf 16.49 16,892 +0,68%
Xtrackers Csi500 Swap Ucits Etf 16.44 44,55 +0,97%
Xtrackers Harvest Csi300 Ucits Etf 16.03 10,964 +0,40%
Xtrackers Msci China A Screened Swap Ucits Etf 31/03 17,596 -1,28%
Xtrackers Msci China A Ucits Etf 16.04 33,43 +0,41%
Xtrackers Msci China Ucits Etf 16.56 16,102 +0,89%
Xtrackers Msci China Ucits Etf D 16.38 8,1 +0,75%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 16.05 73,1 +3,45%
Xtrackers Msci India Swap Ucits Etf 16.43 15,28 +0,99%
Xtrackers Msci Indonesia Swap Ucits Etf 16.03 9,582 +0,88%
Xtrackers Msci Korea Ucits Etf 16.04 138,8 +7,54%
Xtrackers Nifty 50 Swap Ucits Etf 16.06 199,3 +0,48%
Xtrackers Vietnam Swap Ucits Etf 16.51 32,625 +1,51%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 16.38 26,52 +1,32%
Amundi Msci Em Latin America Ucits Etf 16.45 21,32 +1,89%
Franklin Ftse Brazil Ucits Etf 16.16 31,83 +1,30%
Ishares Msci Brazil Ucits Etf 16.54 46,425 +1,69%
Ishares Msci Brazil Ucits Etf 16.54 26,768 +2,07%
Ishares Msci Em Lat Amer Ucits Etf Dist 16.56 18,878 +2,20%
Xtrackers Msci Brazil Ucits Etf 16.48 60,63 +1,78%
Xtrackers Msci Mexico Ucits Etf 16.55 7,76 +1,94%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 16.46 38,64 +2,26%
Amundi Msci Turkey Ucits Etf Acc 16.03 47,41 +0,32%
Ishares Msci Turkey Ucits Etf 16.46 18,741 +0,36%
Ukraine Reconstruction Ucits Etf 16.46 7,967 +3,75%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 16.53 63,35 +3,39%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 16.53 63,35 +3,39%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 16.49 55,44 +3,01%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 16.49 55,44 +3,01%
Amundi Core Msci Emerging Markets Ucits Etf Acc 16.50 85,52 +3,01%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 16.40 62,93 +2,83%
Amundi Msci Emerging Ex China Ucits Etf Acc 16.39 32,81 +3,98%
Amundi Msci Emerging Markets Esg Broad Transition 16.07 63,935 +2,72%
Amundi Msci Emerging Markets Esg Broad Transition 16.07 63,935 +2,72%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 16.14 64,19 +2,26%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 16.43 61,193 +3,02%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 16.42 16,02 +3,04%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 16.54 6,507 +3,22%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 14.37 11,398 +2,44%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 19/03 12,326 -1,86%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 16.53 14,3938 +3,24%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 31/03 109,52 -0,40%
Fidelity Emer Qual Income Ucits Etf Inc 16.39 5,715 +2,51%
Fidelity Emer Quality Income Ucits Etf A 16.04 7,023 +2,50%
Franklin Em Multi-Factor Equity Ucits Etf 16.04 31,835 +1,61%
Franklin FTSE Emerging Ex China Ucits Etf 16.04 26,535 +3,51%
Franklin Ftse Emerging Markets Ucits Etf 16.05 26,715 +3,90%
Franklin Msci Emerging Markets Paris Aligned Climate 12.20 32,51 +2,01%
Goldman Activebeta Em Usd A Ucits Etf 23/03 33,46 +2,37%
Hsbc Emerging Market Screened Equity Ucits Etf 16.04 17,458 +2,24%
Hsbc Msci Emerging Markets Ucits Etf 16.03 12,57 +2,86%
Hsbc Msci Emerging Markets Ucits Etf 16.09 13,7 +2,87%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 16.04 25,64 +0,63%
Invesco Msci Em Esg Clim Paris Ucits Etf 31/03 4,3975 -0,78%
Invesco Msci Emerging Markets Ucits Etf 16.44 62,46 +3,24%
Invesco Rafi Emerging Markets Fundamental Value Ucits 16.04 9,86 +2,92%
Ishares Core Msci Em Imi Ucits Etf Acc 16.54 40,54 +3,13%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 16.05 33,685 +1,63%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 16.03 6,923 +2,70%
Ishares Msci Em Ex-China Ucits Etf 16.56 7,5911 +20,76%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 16.39 8,461 +2,35%
Ishares Msci Em Ucits Etf Dist 16.56 49,245 +3,11%
Ishares Msci Em Ucits Etf Usd Acc 16.57 47,29 +3,19%
L&G Emerging Markets Equity Ucits Etf 18/03 15,482 -0,14%
State Street Spdr Msci Emerging Markets Ucits Etf 16.39 76,8 +3,04%
State Street Spdr S&P Emerging Markets Dividend Arist 16.04 14,424 +0,63%
Ubs Core Msci Em Ucits Etf Usd Acc 16.33 13,754 +2,75%
Ubs Core Msci Em Ucits Etf Usd Dis 16.56 125,39 +3,07%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 24/03 13,544 +0,21%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 31/03 6,739 -1,30%
Ubs Msci Em Sf Ucits Etf Usd Acc 16.05 63,91 +2,83%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 15.39 21,165 +2,20%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 16.26 16,084 +2,35%
Vanguard Esg Emerg Mark Ucits Etf Usd D 16.39 7,292 +2,52%
Vanguard Esg Emerg Mark Ucits Etf Usd D 14.21 6,727 +1,97%
Vanguard Ftse Emerg Markets Ucits Etf A 16.39 68,63 +1,76%
Vanguard Ftse Emerging Markets Ucits Etf 16.48 64,77 +1,71%
Wisdomtree Emer Exstateown Ucits Etf 16.52 24,37 +3,28%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 16.08 28,805 +1,05%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 16.56 15,198 +1,35%
Wisdomtree Emerg Smallcap Div Ucits Etf 16.05 20,23 +2,73%
Xtrackers Em Mkt Netzero Paris Ucits Etf 25/03 50,35 +1,24%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 16.04 41,43 +2,55%
Xtrackers Msci Emerg Markets Ucits Etf 16.55 68,404 +3,32%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 16.04 61,7 +2,82%
Xtrackers Msci Emerging Esg Ucits Etf 16.04 54,72 +2,28%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 16.04 129,25 +3,99%
Xtrackers S&P Sel Front Swap Ucits Etf 16.20 23,425 +2,36%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 16.55 151,04 +2,90%
Amundi Core Msci Emu Ucits Etf Dist 16.39 74,51 +2,83%
Amundi Core Msci Europe Ucits Etf Acc 16.56 130,8879 +18,95%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 16.54 289,57 +2,45%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 16.56 64,02 +2,84%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 16.30 216,05 +3,20%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 31/03 216,6 -0,07%
Amundi Msci Emu Esg Selection 16.46 349,35 +3,02%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 16.53 397,7 +2,62%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 16.03 97,1 +2,46%
Amundi Msci Emu Value Fact Ucits Etf D 16.25 171,26 +1,69%
Amundi Msci Eu Value Fac Ucits Etf - Eur 16.03 423,2 +1,38%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 15.38 88,75 +2,73%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 16.09 400,9762 +2,43%
Amundi Msci Europe Esg Selection Ucits Etf Acc 16.51 37,605 +2,73%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 16.12 27,461 +2,33%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 16.36 386,64 +2,08%
Amundi Msci Europe Growth Ucits Etf Dis 16.04 196,42 +2,84%
Amundi Msci Europe Momentum Factor Ucits Etf 16.26 140,6 +3,98%
Amundi Msci Europe Qual Factor Ucits Etf 16.44 114,82 +2,50%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 16.04 82,08 +1,98%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 31/03 62,66 +0,56%
Amundi Msci Europe Ucits Etf Acc 16.03 223,7 +2,22%
Amundi Msci Nordic Eur Ucits Etf 16.04 658,5 +2,06%
Amundi Prime Europe Ucits Etf Dr 16.04 33,52 +2,16%
Amundi Prime Eurozone Ucits Etf Dr 16.03 35,495 +2,69%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 16.05 37,445 +2,84%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 16.56 21,508 +1,91%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 31/03 12,394 +1,21%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 09.38 10,6 +2,47%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 14.31 207,2 +2,32%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 16.52 18,34 +2,86%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 16.53 16,8213 +2,91%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 16.20 18,622 +2,06%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 16.53 300,692 +1,70%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 14.44 30,6802 +2,59%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 16.14 189,12 +2,06%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 16.03 185,36 +1,79%
Bnpp Easy Low Carb Europe Pab Ucits Etf 10.54 272,75 +2,08%
D-X Msci Emu Screened Ucits Etf 16.44 5,454 +2,87%
D-X Msci Europe Screened Ucits Etf 16.05 5,817 +2,57%
Fidelity Europe Qual Income Ucits Etf In 16.39 6,845 +1,57%
Fidelity Europe Quali Income Ucits Etf A 16.05 9,06 +1,59%
First Trust Europe Growth Strength Ucits Etf 27/01 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 16.04 60,01 +2,62%
First Trust Ipox Europe Eq Opp Ucits Etf 31/03 22,69 +1,39%
Franklin European Quality Div Ucits Etf 16.55 36,7 +0,99%
Franklin European Quality Dividend Ucits Etf Acc 16.05 37,375 +0,36%
Franklin Stoxx600 Paris Climat Ucits Etf 16.05 39,09 +2,41%
Global X European Superdividend Ucits Etf Eur Dis 16.33 18,15 +0,30%
Hsbc Euro Stoxx 50 Ucits Etf 16.43 60,09 +3,09%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 16.04 71 +2,75%
Hsbc Europe Screened Equity Ucits Etf 31/03 18,764 +0,89%
Hsbc Msci Europe Climate Paris Ucits Etf 16/03 26,35 +0,88%
Hsbc Msci Europe Ucits Etf 16.04 20,325 +2,17%
Indexiq Fact Sust Europ Equity Ucits Etf 16.13 47,49 +2,39%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 30/03 4,9355 +0,94%
Invesco Euro Stoxx 50 Ucits Etf 16.41 146,6 +2,72%
Invesco Euro Stoxx 50 Ucits Etf (B) 16.04 55,4 +2,73%
Invesco Eustx High Div Low Vol Ucits Etf 16.06 34,2 +1,50%
Invesco Msci Europ Esg Clim Pa Ucits Etf 31/03 5,67 +0,80%
Invesco Msci Europe Catholic Principles Ucits Etf 16.33 62,92 +2,81%
Invesco Msci Europe Equal Weight Ucits Etf 14.34 17,282 +2,25%
Invesco Msci Europe Ucits Etf 16.03 405,5 +2,09%
Invesco Msci Europe Universal Screened Ucits Etf 30/03 71,46 +0,42%
Invesco Rafi Europe Fundamental Value Ucits Etf 16.04 15,202 +1,25%
Invesco Stoxx Europe 600 Ucits Etf 16.05 149,86 +1,97%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 16.42 219,4 +3,00%
Ishares Edg Msci e Val Fac Ucits Etf Acc 16.52 12,402 +2,11%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 16.33 71,9 +1,25%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 16.27 14,78 +3,94%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 16.04 11,144 +1,29%
Ishares Euro Dividend Ucits Etf Eur Dist 16.50 24,06 +2,34%
Ishares Euro Stoxx Mid Ucits Etf 16.12 82,32 +2,07%
Ishares Euro Stoxx Small Ucits Etf Dist 16.22 48,5 +2,35%
Ishares Euro Stoxx Ucits Etf 16.04 60,98 +2,38%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 16.55 9,359 +2,98%
Ishares Msci Emu Large Cap Ucits Etf Acc 16.55 69,54 +3,50%
Ishares Msci Emu Small Cap Ucits Etf Acc 16.53 337,45 +2,94%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 16.21 50,66 +2,24%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 16.56 8,887 +2,54%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 16.04 10,452 +2,01%
Ishares Msci Europe Sri Ucits Etf Eur A 16.53 68,96 +2,19%
Ishares Stoxx Europe 50 Ucits Etf Dist 16.04 50,69 +1,92%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 16.39 12,08 +2,42%
Ishares Stoxx Europe600eur Dis Ucits Etf 16.49 59,29 +2,40%
Ishares Stx Europe Sel Div 30 Ucits Etf 16.43 23,885 +2,20%
Isharescoreeurostoxx50???(Dist) Ucits Etf 16.53 58,32 +3,15%
Isharescoremsciemu(Acc) Ucits Etf 16.40 218,9 +2,67%
Isharescoremsciemu(Dist) Ucits Etf 16.39 7,9 +3,01%
Isharescoremscieurope Ucits Etf 16.56 37,13 +2,39%
Isharescoremscieurope???(Acc) Ucits Etf 16.55 95,13 +2,36%
L&G Europe Ex Uk Ucits Etf 10.28 19,86 +1,81%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 16.55 16,95 +2,11%
L&G Msci Europe Climate Pathway Ucits Etf 13.00 18,242 +2,35%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 16.13 612,8 -0,87%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 11.33 142 +2,00%
State Street Spdr Msci Emu Ucits Etf 16.44 93,97 +2,95%
State Street Spdr Msci Europe Small Cap Ucits Etf 16.36 356,25 +2,46%
State Street Spdr Msci Europe Ucits Etf 16.23 372,4 +2,38%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 16.46 28,5 +1,71%
State Street Spdr S&P Europe Quality Aristocrats Ucit 16.03 9,839 +1,57%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 16.52 34,975 +2,69%
Ubs Core Msci Emu Ucits Etf Eur Acc 16.31 37,97 +2,66%
Ubs Core Msci Emu Ucits Etf Eur Dis 15.40 193,9 +2,72%
Ubs Core Msci Europe Ucits Etf Eur Acc 16.05 10,714 +2,15%
Ubs Core Msci Europe Ucits Etf Eur Dis 15.52 97,34 +2,02%
Ubs Core Msci Europe Ucits Etf Heur Acc 16.05 18,936 +2,09%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 16.39 20,725 +3,34%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 16.03 57,39 +2,78%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 16.07 18,43 +1,04%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 16.08 22,585 +1,71%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 16.04 24,935 +2,17%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 24/03 16,23 -0,04%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 30/03 16,466 +0,81%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 11.20 30,525 +1,38%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 14.44 128,8 +2,65%
Ubs Msci Emu Universal Ucits Etf Eur Acc 15.56 23,925 +2,77%
Ubs Msci Emu Value Ucits Etf Eur Dis 14.44 58,59 +2,32%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 25/03 17,006 +1,17%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 11.42 16,266 +1,96%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 24/03 15,508 -0,56%
Vaneck European Equal Weight Screened Ucits Etf 16.46 88,42 +2,97%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 16.04 6,953 +2,28%
Vanguard Esg Developed Europe All Cap Ucits Etf 16.05 6,347 +2,19%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 16.53 54,68 +2,70%
Vanguard Ftse Develop Europe Ucits Etf A 16.53 54,67 +2,57%
Vanguard Ftse Developed Europe Ucits Etf 16.55 46,155 +2,34%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 09.36 24,145 +5,07%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16.05 20,635 +1,98%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 20/03 24,96 +0,02%
Wisdomtree Europe Eq Incom Ucits Etf Acc 16.31 26,18 +1,45%
Wisdomtree Europe Eq Ucits Etf Eur Acc 16.12 29,295 +1,93%
Wisdomtree Europe Equity Income Ucits Etf 16.42 15,678 +1,41%
Wisdomtree Europe Value Ucits Etf - Eur Acc 16.29 27,05 +0,99%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 16.03 25,84 +2,97%
Xtrackers Emu Net Zero Paris A Ucits Etf 30/03 46,88 +0,13%
Xtrackers Esg Msci Europe Ucits Etf 16.04 32,51 +2,49%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 16.49 100,26 +3,00%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 16.21 59,29 +2,93%
Xtrackers Europe Netzero Paris Ucits Etf 27/03 39,115 -0,92%
Xtrackers Eustx Quality Divid Ucits Etf 16.39 28,425 +1,28%
Xtrackers Msci Emu Esg Ucits Etf 31/03 76,15 +0,87%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 16.06 38,58 +1,98%
Xtrackers Msci Emu Screened Ucits Etf 30/03 34,91 +0,33%
Xtrackers Msci Emu Ucits Etf 25/03 9,075 +1,36%
Xtrackers Msci Emu Ucits Etf 16.13 61,76 +2,56%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 16.42 67,58 +1,88%
Xtrackers Msci Europe Screened Ucits Etf 27/03 182,18 -0,87%
Xtrackers Msci Europe Ucits Etf 16.49 108,64 +2,43%
Xtrackers Stoxx Europe 600 Ucits Etf 16.39 153,22 +2,32%
Yis Msci Emu Universal Ucits Etf Eur Acc 27/03 10,404 -1,23%
Yis Msci Europe Selection Ucits Etf Eur Acc 16/03 11,086 +0,40%
Yis Msci Europe Universal Ucits Etf Eur Acc 27/03 10,6 +0,23%
Yis Msci Europe Universal Ucits Etf Eur H Acc 26/03 10,776 -0,85%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 16.09 135,36 +2,13%
Amundi Core Ftse 100 Swap Ucits Etf Acc 16.04 21,405 +1,47%
Amundi Dax 50 Esg Ucits Etf Dr 16.04 80,88 +1,68%
Amundi Dax Ii Ucits Etf Acc 16.48 212,55 +2,71%
Amundi Etf Dax Ucits Etf Dr 16.55 413,1 +2,76%
Amundi Ftse Mib Ucits Etf-A 16.50 22,86 +3,37%
Amundi Ftse Mib Ucits Etf-Dist 16.51 45,645 +3,20%
Amundi Ibex 35 Ucits Etf 16.44 445,6 +2,92%
Amundi Italy Mib Esg Ucits Etf Acc 16.55 108,6 +4,04%
Amundi Msci Greece Ucits Etf-D 16.50 2,3425 +4,16%
Invesco Mdax Ucits Etf 31/03 46,52 +1,31%
Ishares Core Dax Ucits Etf 16.26 192,4 +2,76%
Ishares Core Ftse 100 Ucits Etf Dist 16.34 11,594 +1,54%
Ishares Ftse Mib Ucits Etf Eur Acc 16.56 221,85 +3,16%
Ishares Ftse Mib Ucits Etf Eur Dist 16.42 27,75 +3,04%
Ishares Uk Dividend Ucits Etf Dist 16.40 11,024 +1,70%
Ubs Ftse 100 Ucits Etf Gbp Dis 31/03 108,88 +1,21%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 16.35 33,035 +2,13%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 16.03 18,338 +1,47%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 16.05 48,245 +1,50%
Ubs Msci United Kingdom Ucits Etf Heur Acc 16.05 21,355 +1,57%
Vanguard Ftse 100 Ucits Etf 16.24 51,43 +1,36%
Vanguard Ftse 250 Ucits Etf 11.58 46,08 +1,65%
Xtrackers Dax Ucits Etf 16.53 218,1 +2,88%
Xtrackers Ftse Mib Ucits Etf 16.56 44,63 +3,37%
Xtrackers Switzerland Ucits Etf 16.47 145,78 +2,17%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 16.40 36,675 +1,48%
Amundi Core Msci Usa Ucits Etf Dist 16.45 43,065 +1,52%
Amundi Core Msci Usa Ucits Etf Dist 16.45 43,065 +1,52%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 16.56 84,098 +2,18%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 16.21 16,986 +2,91%
Amundi Core S&P 500 Swap Ucits Etf Acc 16.56 410,76 +1,65%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 16.54 58,3 +1,60%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 16.05 182,39 +2,30%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 16.02 318,42 +2,30%
Amundi Dow Jones Industrial Average Ucits Etf Dist 16.45 406,55 +1,35%
Amundi Msci North America Esg Broad Transition Ucits 16.05 151,28 +1,69%
Amundi Msci North America Esg Broad Transition Ucits 16.05 151,28 +1,69%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.42 516,85 +1,49%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 15.42 516,85 +1,49%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15.36 44,315 +1,58%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15.36 44,315 +1,58%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15.45 97,93 +1,36%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15.45 97,93 +1,36%
Amundi Msci Usa Ex Mega Cap Ucits Etf 11.49 9,262 +1,17%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 16.36 77,09 +1,97%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 16.32 103,44 +1,32%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 16.32 103,44 +1,32%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 16.36 77,09 +1,97%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 16.45 236,75 +2,22%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 16.46 546,09 +3,05%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 16.36 679,0944 +1,76%
Amundi Russell 2000 Eur Ucits Etf 16.55 326,2933 +2,33%
Amundi S&P 500 Buyback Ucits Etf 16.04 313,32 +0,17%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 16.05 36,315 +1,20%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 16.05 36,315 +1,20%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 16.04 12,228 +1,06%
Amundi S&P 500 Screened Ucits Etf - Acc 16.51 165,5 +1,48%
Amundi S&P 500 Screened Ucits Etf - Acc 16.51 165,5 +1,48%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 16.46 93,462 +2,42%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 16.46 93,462 +2,42%
Amundi S&P 500 Swap Ucits Etf Eur Acc 16.48 112,87 +1,48%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 16.55 156,49 +2,68%
Axa Im Nasdaq 100 Ucits Etf H 16.04 11,714 +1,84%
Axa Msci Usa Equity Pab Ucits Etf Usd A 31/03 11,652 0,00%
Axa Nasdaq 100 Ucits Etf Usd A 16.55 18,014 +2,22%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 16.05 25,795 +1,36%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 10.35 11,3874 +1,71%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 09.22 19,044 +1,59%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 31/03 11,392 -0,28%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 16.20 15,928 +1,48%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 16.50 21,1418 +2,41%
Bnpp Easy S&P 500 Ucits Etf 16.06 28,605 +1,47%
D-X Msci Usa Screened Ucits Etf 16.39 5,585 +1,75%
D-X Msci Usa Screened Ucits Etf Eur H 16.46 5,611 +2,52%
Fidelity Us Quality Income Ucits Etf Acc 16.53 12,58 +1,21%
Fidelity Us Quality Income Ucits Etf Hdg 11.29 10,736 +1,34%
Fidelity Us Quality Income Ucits Etf Inc 16.05 10,384 +1,25%
Fidelity Us Quality Value Ucits Etf A 11/03 4,8285 -0,31%
First Trust Smid Rising Dividend Achievers Ucits Etf 14.44 20,475 +1,26%
First Trust Us Equity Income Ucits Etf B 31/03 39,09 +0,08%
Franklin S&P 500 Screened Ucits Etf 16.09 26,907 +1,57%
Franklin S&P500 Paris Climate Ucits Etf 16.52 45,885 +1,72%
Franklin U.S. Equity Ucits Etf 16.04 57,9 +2,08%
Franklin Us Dividend Tilt Ucits Etf 24/03 24,925 +0,25%
Franklin Us Dividend Tilt Ucits Etf (Acc) --- 0 0,00%
Franklin Us Mega Cap 100 Ucits Etf 16.06 25,65 +1,62%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 19/03 77 -1,52%
Hsbc S&P 500 Ucits Etf 16.03 57,21 +1,49%
Hsbc S&P 500 Ucits Etf Usd Acc 16.03 54,8 +1,56%
Hsbc Usa Screened Equity Ucits Etf 15.54 30,1 +0,80%
Invesco Eqqq Nasdaq-100 Ucits Etf 16.48 505,74 +2,21%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 16.39 353,91 +2,13%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 16.55 417,1 +3,26%
Invesco Msci Usa Esg Clime Par Ucits Etf 31/03 4,9695 +0,34%
Invesco Msci Usa Ucits Etf 16.50 166,02 +1,46%
Invesco Msci Usa Ucits Etf Dist 30/03 74,61 +0,12%
Invesco Msci Usa Ucits Etf Eur H 16.20 6,192 +2,20%
Invesco Msci Usa Universal Screened Ucits Etf 16.39 84,51 +1,59%
Invesco Nasdaq Next Gen 100 Ucits Etf A 31/03 37,195 -0,12%
Invesco Nasdaq-100 Esg Ucits Etf 16.55 59,96 +2,41%
Invesco Rafi Us Fundamental Value Ucits Etf 16.49 33,59 +0,96%
Invesco Russell 2000 Ucits Etf 16.30 111,3 +2,32%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 30/03 4,573 -1,25%
Invesco S&P 500 Equal Weight Swap Ucits Etf 16.08 4,5585 +0,80%
Invesco S&P 500 Equal Weight Ucits Etf A 16.41 56,65 +0,98%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 16.41 31,705 -1,06%
Invesco S&P 500 Low Volatility Ucits Etf 30/03 45,56 +0,01%
Invesco S&P 500 Quality Ucits Etf Usd Acc 27/03 4,7265 -0,75%
Invesco S&P 500 Quality Ucits Etf Usd Dist 02/02 4,682 -1,03%
Invesco S&P 500 Qvm Ucits Etf 16.05 60,88 +1,30%
Invesco S&P 500 Scored & Screened Ucits Etf 10.56 76,22 +1,87%
Invesco S&P 500 Scored & Screened Ucits Etf 16.03 79,15 +1,59%
Invesco S&P 500 Ucits Etf 16.53 11,348 +1,68%
Invesco S&P 500 Ucits Etf - B 16.44 52,52 +1,59%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 16.52 50,28 +2,64%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 16.05 4,4705 +1,21%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 16.03 4,8595 +2,45%
Ishares Core S&P 500 Ucits Etf 16.46 56,426 +1,45%
Ishares Core S&P 500 Ucits Etf Usd Acc 16.56 609,11 +1,49%
Ishares Dj Us Select Dividend Ucits Etf 16.17 93 -0,59%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 16.46 90,39 +0,43%
Ishares Msci Canada Ucits Etf Usd Acc 16.55 245,64 +1,28%
Ishares Msci North America Ucits Etf 16.24 105,13 +1,29%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 16.52 10,106 +1,69%
Ishares Msci Usa Screened Ucits Etf 16.32 7,356 +2,44%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 16.39 523,27 +2,01%
Ishares Msci Usa Sri Ucits Etf Usd Acc 16.40 15,07 +1,59%
Ishares Msci Usa Ucits Etf Usd Acc 16.46 585,48 +1,53%
Ishares Nasdaq 100 Ucits Etf Usd Acc 16.41 1.186,5699 +2,10%
Ishares Russell 2000 Swap Ucits Etf Eur H A 16.56 6,024 +3,31%
Ishares S&P 500 Equal Weight Ucits Etf 16.50 6,026 +0,96%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 16.56 136,07 +2,42%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 31/03 5,561 +0,87%
Ishares S&P 500 Swap Ucits Etf 16.55 11,0027 +18,13%
Ishares S&P 500 Top 20 Ucits Etf 16.43 4,878 +1,82%
Ivz Nasdaq 100 Equal Weight Ucits Etf 16.04 5,781 +1,46%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 14.44 30,725 +2,04%
Jpm Betabuild Us Equity Ucits Etf Usd A 16.19 53,64 +1,46%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 14.37 9,124 +1,21%
L&G S&P 100 Ucits Etf 14.45 8,469 +1,52%
L&G Us Equity Ucits Etf 16.05 22,83 +1,62%
L&G Us Esg Paris Aligned Ucits Etf 30/03 19,81 +0,18%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 16.49 1.368,8 +0,57%
Russell 2000 Us Small Cap Qua Ucits Etf 16.45 104,02 +2,19%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 16.56 63,54 +2,38%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 16.53 91,45 +1,86%
State Street Spdr S&P 500 Leaders Ucits Etf 16.27 41,14 +1,56%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 11.49 72,08 +0,43%
State Street Spdr S&P 500 Ucits Etf (Acc) 16.55 13,984 +1,57%
State Street Spdr S&P 500 Ucits Etf (Dist) 16.56 566,3 +1,51%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 16.04 8,771 +1,15%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 16.43 69,57 +0,12%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 16.53 16,062 +2,53%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 16.03 49,995 +2,38%
Ubs Core Msci Usa Ucits Etf Usd Acc 16.05 33,09 +1,50%
Ubs Core Msci Usa Ucits Etf Usd Dis 16.07 137,39 +1,38%
Ubs Core S&P 500 Ucits Etf Usd Acc 16.40 108,99 +1,54%
Ubs Core S&P 500 Ucits Etf Usd Dis 14.21 91,53 +1,61%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31/03 29,755 -0,52%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 30/03 29,48 +0,22%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 16.33 32,95 +1,23%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 31/03 44,105 +1,04%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 16.56 50,66 +2,25%
Ubs Msci Canada Ucits Etf Cad Acc 16.17 23,99 +1,03%
Ubs Msci Canada Ucits Etf Cad Dis 16.04 52,3 +1,12%
Ubs Msci Canada Ucits Etf Heur Acc 16.04 37,485 +1,56%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 16.02 19,208 +1,50%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 10.54 223,83 +1,35%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 10.54 223,83 +1,35%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 02/02 28,785 +0,03%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 30/03 32,875 +0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 12.25 223,43 +1,67%
Ubs Msci Usa Selection Ucits Etf Usd Acc 12.25 223,43 +1,67%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 15.39 168,5 +1,34%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 15.39 168,5 +1,34%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 31/03 18,666 +0,16%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 31/03 27,505 +0,33%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 31/03 17,766 -0,08%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 16.03 209,77 +1,73%
Ubs Msci Usa Ucits Etf Usd Dis 30/03 539,49 +0,44%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 15.42 106,58 +0,81%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 15.14 16,888 +2,38%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 15.11 19,242 +1,61%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 16.05 36,81 +2,43%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 16.38 41,84 +1,47%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 16.38 12,452 +1,78%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 16.56 10,474 +1,53%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 16.05 3,259 +1,10%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 16.04 3,576 +0,32%
Vaneck Morningstar Us Moat Ucits Etf 09.04 20,408 +1,49%
Vaneck Morningstar Us Smid Ucits Etf 30/03 19,832 +0,08%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 16.03 51,01 +0,47%
Vanguard Esg North Am Allcap Ucits Etf D 14.45 6,391 +1,99%
Vanguard Esg North America All Cap Ucits Etf 16.04 6,617 +1,88%
Vanguard Ftse North Amer Ucits Etf Usd A 16.03 142,48 +1,55%
Vanguard S&P 500 Ucits Etf 16.56 107,43 +1,48%
Vanguard S&P 500 Ucits Etf Acc 16.56 109,23 +1,55%
Wisdomtree Us Efficient Core Ucits Etf 16.28 32,895 +2,11%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 20/02 27,45 -0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 16.04 30,595 +0,05%
Wisdomtree Us Equity Incom Ucits Etf Dis 31/03 24,61 +0,10%
Wisdomtree Us Qual Div Grow Ucits Etf 16.14 45,211 +0,92%
Wisdomtree Us Qual Div Ucits Etf Eurh A 31/03 18,946 +0,79%
Wisdomtree Us Quality Growth Ucits Etf A 31/03 29,19 +0,83%
Wisdomtree Us Value Ucits Etf - Usd Acc 30/03 21,115 -0,12%
Xtrackers Msci Canada Screened Ucits Etf 16.39 101,47 +1,90%
Xtrackers Msci Usa Esg Ucits Etf 16.03 60,51 +1,68%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 16.14 9,648 +2,19%
Xtrackers Msci Usa Screened Ucits Etf 15.12 11,31 +2,32%
Xtrackers Msci Usa Screened Ucits Etf 16.24 48,661 +1,68%
Xtrackers Msci Usa Swap Ucits Etf 16.27 169,06 +1,39%
Xtrackers Msci Usa Ucits Etf 16.46 166,76 +1,53%
Xtrackers Msci Usa Ucits Etf Eur H 16.38 131,16 +2,24%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 26/03 31,235 -0,43%
Xtrackers Nasdaq 100 Ucits Etf 16.49 47,975 +2,19%
Xtrackers Russell 2000 Ucits Etf 16.31 322,3 +2,33%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 16.56 10,996 +1,93%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 16.03 46,035 +0,77%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.07 12,082 +0,97%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 16.04 30,3 +1,02%
Xtrackers S&P 500 Equal Weight Ucits Etf 16.51 92,25 +0,78%
Xtrackers S&P 500 Eur Hed Ucits Etf 16.39 92,16 +2,45%
Xtrackers S&P 500 Scored & Screened Ucits Etf 16.05 52,14 +1,62%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 10.06 31,12 +1,42%
Xtrackers S&P 500 Swap Ucits Etf 16.03 12,434 +1,58%
Xtrackers S&P 500 Swap Ucits Etf 1C 16.29 114,11 +1,55%
Xtrackers S&P 500 Swap Ucits Etf Eur H 16.40 9,669 +2,22%
Xtrackers S&P500 Ucits Etf A 16.42 10,948 +1,48%
Xtrackers Usa Netzero Paris Ucits Etf 16.05 42,58 +1,84%
Yis Msci Canada Universal Ucits Etf Eur 11.06 10,984 +1,55%
Yis Msci North America Selection Ucits Etf Usd 30/03 8,049 +0,49%
Yis Msci North America Universal Ucits Etf Eur H Acc 30/03 10,328 +0,16%
Yis Msci North America Universal Ucits Etf Usd Acc 31/03 9,322 -0,14%
Yis Msci Usa Growth Universal Ucits Etf Usd 30/03 7,954 +0,44%
Yis Msci Usa Selection Ucits Etf Usd Acc 27/03 9,144 -1,61%
Yis Msci Usa Universal Ucits Etf Usd Acc 31/03 9,286 +0,12%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 16.37 53,09 +2,35%
Amundi Core Msci Japan Ucits Etf Acc 16.56 20,615 -99,43%
Amundi Japan Topix Ii Ucits Etf 16.04 305,01 +4,89%
Amundi Japan Topix Ii Ucits Etf 16.38 198,17 +3,99%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 16.51 562,97 +4,60%
Amundi Jpx-Nikkei 400 Ucits Etf 16.25 416,9495 +4,52%
Amundi Jpx-Nikkei 400 Ucits Etf 14.45 227,8044 +3,92%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 16.49 316,84 +4,29%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 15.37 641,5 +2,26%
Amundi Prime Japan Ucits Etf Dr 16.04 33,69 +4,21%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 16.39 26,335 +3,51%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 14.45 22,9954 +3,42%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 16.43 16,2495 +2,01%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 09/03 13.835,3896 -0,28%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 16.14 139,95 +3,09%
Franklin FTSE Japan Ucits Etf 16.30 30,3 +6,26%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 16.42 20,945 +2,92%
Hsbc Japan Screened Equity Ucits Etf 16.39 20,25 +3,92%
Hsbc Msci Japan Ucits Etf 16.36 44,885 +4,17%
Hsbc Msci Pacific Ex Japan Ucits Etf 16.20 14,308 +1,89%
Indexiq Fact Sust Japan Equity Ucits Etf 10.48 44,28 +3,72%
Invesco Jpx-Nikkei 400 Ucits Etf 16.32 228,23 +4,40%
Invesco Msci Japan Ucits Etf 31/03 89,13 -0,97%
Invesco Msci Jpn Esg Clima Par Ucits Etf 30/03 4,2945 +1,06%
Ishares Asia Pacif Divid Ucits Etf Dist 16.37 26,545 +0,70%
Ishares Core Msci Jap Imi Ucits Etf Acc 16.42 64,05 +4,03%
Ishares Core Msci Japan Imi Ucits Etf Eur H 15.48 13,582 +4,44%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 16.42 200,49 +1,89%
Ishares Msci Australia Ucits Etf Usd Acc 16.56 52,03 +2,02%
Ishares Msci Ja Small Cap Ucits Etf Dist 16.09 48,52 +3,82%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 16.05 7,868 +4,45%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 16.55 128,62 +4,88%
Ishares Msci Japan Sri Ucits Etf Acc 16.40 7,101 +3,27%
Ishares Msci Japan Ucits Etf Usd Dist 16.52 19,584 +4,30%
Ishares Msci Pacific Ex-J Ucits Etf Dist 16.04 46,76 +1,93%
Ishares Nikkei 225 Ucits Etf Jpy Acc 16.49 300,81 +4,26%
Isharesmscijapan Ucits Etf 16.56 229,59 +4,19%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 30/03 10,408 +0,27%
L&G Asia Pacific Ex Japan Ucits Etf 16.04 14,832 +2,09%
L&G Japan Equity Ucits Etf 15.36 16,27 +4,15%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 16.04 47,66 +0,95%
Ubs Core Msci Japan Ucits Etf Heur Acc 16.20 38,865 +4,74%
Ubs Core Msci Japan Ucits Etf Jpy Acc 16.56 27,26 +4,28%
Ubs Core Msci Japan Ucits Etf Jpy Dis 16.39 61,69 +4,45%
Ubs Msci Australia Ucits Etf Aud Acc 16.43 31,48 +2,21%
Ubs Msci Australia Ucits Etf Heur Acc 16.05 23,05 +1,61%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 13.05 21,795 +4,33%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 12.26 15,008 +3,43%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 16.52 30,5 +4,42%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 16.45 26,635 +3,76%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 31/03 10,346 -0,02%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 16.03 19,7 +2,15%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 16.13 17,038 +2,11%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 15.19 45,385 +1,65%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 16.04 77,6 +3,33%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 12.44 7,448 +4,12%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 16.56 8,054 +4,43%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 16.46 32,147 +4,68%
Vanguard Ftse Japan Ucits Etf 16.45 40,92 +4,23%
Vanguard Ftse Japan Ucits Etf A 16.05 38,345 +4,55%
Vanguard Ftse Japan Ucits Etf Eur Hed A 31/03 62,85 -0,11%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 16.18 50,76 +4,75%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 16.13 35,55 +3,46%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 16.05 43,88 +4,17%
Xtrackers Japan Netzero Paris Ucits Etf 27/03 37,17 -1,05%
Xtrackers Msci Japan Esg Ucits Etf 31/03 24,305 -0,12%
Xtrackers Msci Japan Eu Hedged Ucits Etf 16.04 54,5 +4,81%
Xtrackers Msci Japan Screened Ucits Etf 16.39 18,178 +4,30%
Xtrackers Msci Japan Screened Ucits Etf 31/03 37,975 +0,44%
Xtrackers Msci Japan Ucits Etf 1C 16.38 93,02 +4,19%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 16.04 79,57 +2,25%
Xtrackers Nikkei 225 Ucits Etf 16.46 30,475 +4,12%
Xtrackers Nikkei 225 Ucits Etf Eur H 16.05 81,62 +4,83%
Xtrackers S&P Asx 200 Ucits Etf 16.05 42,73 +2,45%
Yis Msci Japan Universal Ucits Etf Eur Acc 20/03 11,964 +0,64%
Yis Msci Japan Universal Ucits Etf Eur H Acc 30/03 13,164 +0,84%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 14.44 11,09 +1,95%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 14.44 10,556 +1,75%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 16.46 24,465 +2,56%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 16.57 127,854 +3,07%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 16.30 54,031 +1,22%
Amundi Euro Stoxx Banks Ucits Etf Acc 16.55 305,803 +4,47%
Amundi Global Bioenergy Ucits Etf Eur Acc 16.34 461,6 -2,35%
Amundi Msci Wld H Care Ucits Etf Eur 16.50 470,76 +1,44%
Amundi Msci World Financials Ucits Etf Eur Acc 15.35 346,48 +2,22%
Amundi Msci World Info Techn Ucits Etf 16.51 892 +3,03%
Amundi S&P World Communication Services Screened Ucit 16.04 18,614 +2,07%
Amundi S&P World Communication Services Screened Ucit 16.04 18,614 +2,07%
Amundi S&P World Consumer Discretionary Screened Ucit 16.04 12,246 +1,54%
Amundi S&P World Consumer Discretionary Screened Ucit 16.04 12,246 +1,54%
Amundi S&P World Consumer Staples Screened Ucits Etf 16.03 10,354 -0,14%
Amundi S&P World Consumer Staples Screened Ucits Etf 16.03 10,354 -0,14%
Amundi S&P World Energy Screened Ucits Etf Acc 16.04 14,922 -4,38%
Amundi S&P World Energy Screened Ucits Etf Acc 16.04 14,922 -4,38%
Amundi S&P World Industrials Screened Ucits Etf Acc 15.43 16,55 +3,01%
Amundi S&P World Industrials Screened Ucits Etf Acc 15.43 16,55 +3,01%
Amundi S&P World Materials Screened Ucits Etf Acc 16.05 14,64 +2,64%
Amundi S&P World Materials Screened Ucits Etf Acc 16.05 14,64 +2,64%
Amundi S&P World Utilities Screened Ucits Etf Acc 16.42 13,938 +0,90%
Amundi S&P World Utilities Screened Ucits Etf Acc 16.42 13,938 +0,90%
Amundi Stoxx Eur 600 Banks Ucits Etf A 16.56 58,531 +4,36%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 16.38 85,6 +2,23%
Amundi Stoxx Eur 600 Tech Ucits Etf A 16.48 94,246 +3,59%
Amundi Stoxx Eur 600 Util Ucits Etf A 16.56 103,71 +2,20%
Amundi Stoxx Euro 600 Indus Ucits Etf A 16.04 139,7 +3,94%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 16.54 190,2 +1,90%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 16.26 89,223 -0,43%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 16.56 105,697 -1,70%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 16.46 150,735 +1,68%
Amundi Stoxx Europe Defense Ucits Etf Acc 16.53 6,135 +6,44%
Bnp Paribas Easy Bloomberg Europe Defense 16.56 11,542 +6,55%
Hsbc Hang Seng Tech Ucits Etf 16.51 5,703 +0,85%
Invesco Commun S&P Us Sel Sec Ucits Etf 14.44 84,56 +1,73%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 16.35 677,62 +1,21%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 16.19 630,5 -1,84%
Invesco Energy S&P Us Sel Sect Ucits Etf 16.49 710,89 -6,03%
Invesco Financs S&P Us Sel Sec Ucits Etf 16.02 335,33 +0,90%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 16.05 629,14 +0,95%
Invesco Industr S&P Us Sel Sec Ucits Etf 16.05 787,95 +2,94%
Invesco Mater S&P Us Sel Sec Ucits Etf 09.45 534,16 +1,64%
Invesco Nasdaq Biotech Ucits Etf Dist 16.39 52,91 +1,75%
Invesco Stx Eur 600 Optim Bank Ucits Etf 31/03 189,64 +1,28%
Invesco Techno S&P Us Sel Sec Ucits Etf 16.57 680,67 +2,83%
Invesco Util S&P Us Sel Sec Ucits Etf 16.04 578,04 +1,10%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 16.27 17,466 +2,22%
State Street Spdr Msci Europe Communication Services 15.29 76,26 +0,97%
State Street Spdr Msci Europe Consumer Discretionary 16.20 147,12 +2,51%
State Street Spdr Msci Europe Consumer Staples Ucits 31/03 226,6 +0,53%
State Street Spdr Msci Europe Energy Ucits Etf 16.52 293,35 -4,40%
State Street Spdr Msci Europe Financials Ucits Etf 16.08 131,94 +3,30%
State Street Spdr Msci Europe Health Care Ucits Etf 16.03 224,85 +1,31%
State Street Spdr Msci Europe Industrials Ucits Etf 16.06 408,85 +3,87%
State Street Spdr Msci Europe Materials Ucits Etf 12.30 351 +1,56%
State Street Spdr Msci Europe Technology Ucits Etf 16.03 156,1 +4,07%
State Street Spdr Msci Europe Utilities Ucits Etf 16.47 260,2 +2,08%
State Street Spdr Msci World Communication Services U 16.26 66,79 +2,06%
State Street Spdr Msci World Consumer Discretionary U 16.42 68,11 +1,85%
State Street Spdr Msci World Consumer Staples Ucits E 16.42 45,76 -0,12%
State Street Spdr Msci World Energy Ucits Etf 16.54 63,74 -5,40%
State Street Spdr Msci World Financials Ucits Etf 16.35 76,42 +1,72%
State Street Spdr Msci World Health Care Ucits Etf 16.26 56,22 +1,13%
State Street Spdr Msci World Industrials Ucits Etf 16.50 78,65 +3,69%
State Street Spdr Msci World Materials Ucits Etf 16.50 69,68 +2,62%
State Street Spdr Msci World Technology Ucits Etf 16.55 175,27 +3,15%
State Street Spdr Msci World Utilities Ucits Etf 16.45 62,58 +1,31%
State Street Spdr S&P U.S. Communication Services Sel 16.45 44,4 +1,34%
State Street Spdr S&P U.S. Consumer Discretionary Sel 16.39 57,732 +1,50%
State Street Spdr S&P U.S. Consumer Staples Select Se 16.03 38,375 -1,29%
State Street Spdr S&P U.S. Energy Select Sector Ucits 16.51 40,97 -6,38%
State Street Spdr S&P U.S. Financials Select Sector U 16.55 50,63 +1,06%
State Street Spdr S&P U.S. Health Care Select Sector 16.56 39,395 +0,81%
State Street Spdr S&P U.S. Industrials Select Sector 16.46 61,68 +2,78%
State Street Spdr S&P U.S. Materials Select Sector Uc 14.14 43,384 +1,24%
State Street Spdr S&P U.S. Technology Select Sector 16.56 121,33 +2,93%
State Street Spdr S&P U.S. Utilities Select Sector Uc 16.52 49,85 +0,55%
Xtrackers Msci Usa Info Tech Ucits Etf 16.05 110,59 +2,83%
Xtrackers Msci World Comm Serv Ucits Etf 16.04 27,1 +1,96%
Xtrackers Msci World Cons Dis Ucits Etf 16.03 54,17 +1,50%
Xtrackers Msci World Cons Stap Ucits Etf 16.42 46,16 -0,14%
Xtrackers Msci World Energy Ucits Etf 16.54 62,38 -5,64%
Xtrackers Msci World Financial Ucits Etf 16.04 35,675 +2,02%
Xtrackers Msci World Heal Care Ucits Etf 16.49 48,695 +1,04%
Xtrackers Msci World Industr Ucits Etf 16.41 70,05 +3,52%
Xtrackers Msci World Infor Tec Ucits Etf 16.54 93,49 +3,02%
Xtrackers Msci World Materials Ucits Etf 16.43 66,55 +2,51%
Xtrackers Msci World Utilities Ucits Etf 16.44 42,575 +0,91%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 16.54 17,266 -3,69%
Amundi Ftse Epra Eur Real Est Ucits Etf 16.26 322,75 -1,39%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 16.05 29,385 +2,60%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 16.04 39,56 +0,98%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 16.44 65,98 +0,75%
Amundi Global Luxury Ucits Etf Eur Acc 16.42 193,5 +2,60%
Amundi Msci Digital Economy Ucits Etf Acc 16.04 15,422 +2,95%
Amundi Msci Disruptive Technology Ucits Etf Acc 16.37 14,863 +2,73%
Amundi Msci Millennials Ucits Etf Acc 16.04 14,264 +0,74%
Amundi Msci New Energy Ucits Etf Acc 16.52 19,47 +3,23%
Amundi Msci New Energy Ucits Etf Dist 16.48 39,565 +3,44%
Amundi Msci Robotics & Ai Ucits Etf Acc 16.54 105,76 -10,23%
Amundi Msci Semiconductors Ucits Etf Acc 16.56 76,306 +5,03%
Amundi Msci Smart Cities Ucits Etf Acc 14.44 79,15 +19,61%
Amundi Msci Smart Mobility Ucits Etf Acc 16.53 22,145 +3,55%
Amundi Msci Water Ucits Etf Acc 16.34 6,828 +1,90%
Amundi Msci Water Ucits Etf Dist 16.49 68,75 +2,03%
Bnp Ecpi Global Infra Esg Ucits Etf 16.25 96,99 +1,70%
Bnp Ecpi Global Infra Esg Ucits Etf 16.25 96,99 +1,70%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 16.12 15,34 +0,89%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 26/03 8,6604 -0,18%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 16.10 13,18 +2,41%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 14.15 6,5554 +2,55%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 15.54 8,887 +3,07%
Bnpp Ecpi Circular Econ Lead Ucits Etf 16.23 20,305 +1,59%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 16.17 17,656 +1,93%
Coinshares Global Blockchain Ucits Etf 16.22 123,99 +4,22%
Defiance Ai & Power Infrastructure Ucits Etf 11.51 6,454 +3,38%
Drone Ucits Etf 16.33 6,04 +5,85%
Emqq Emerging Markets Internet Ucits Etf 16.48 8,3005 +1,37%
ETC 16.04 8,842 +5,64%
Fineco Am Marketvectortm Artificial Intelligence Sust 16.17 109,91 +0,88%
Fineco Am Marketvectortm Artificial Intelligence Sust 03/02 12.524,7197 -1,12%
Fineco Am Marketvectortm Bioproduction Tech And Tools 03/02 11.245,1104 +1,01%
Fineco Am Marketvectortm Bioproduction Tech And Tools 16.03 98,55 +2,46%
Fineco Am Marketvectortm Global Clean Energy Transiti 02/03 13.810,5303 -1,09%
Fineco Am Marketvectortm Global Clean Energy Transiti 16.45 135,22 +2,58%
Fineco Am Marketvectortm Global Metaverse And E-Games 16.03 148,78 +2,28%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 16.04 97,07 -0,07%
Fineco Am Msci World Financials Sustainable Selection 16.04 166,01 +2,36%
Fineco Am Msci World Information Technology Sustainab 16.04 207,12 +3,26%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 16.24 133,09 +3,14%
Fineco Msci Wrd Metal N Mining Ucits Etf 16.53 175,44 +0,86%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 16.44 410,74 +5,21%
First Trust Arca Biotechnology Ucits Etf 16.24 21,44 +1,61%
First Trust Bbg Scar Res Ucits Etf 30/03 25,965 +0,97%
First Trust Bloomberg Artificial Intelligence Ucits E 16/03 19,866 +1,34%
First Trust Bloomberg Nuclear Power Ucits Etf 10.08 16,8 +3,28%
First Trust Clean Smart Infras Ucits Etf 16.57 49,645 +3,69%
First Trust Cloud Computing Ucits Etf 16.36 39,955 +2,58%
First Trust Cybersecurity Ucits Etf 16.53 33,355 +1,91%
First Trust Dj Intern Internet Ucits Etf 15.08 15,65 +2,14%
First Trust Indxx Europe Infrastructure Ucits Etf 31/03 19,7 +0,65%
First Trust Indxx Fut Eco Mtls Ucits Etf 10.50 31,82 +4,38%
First Trust Indxx Inn Tra&Proc Ucits Etf 16.45 41,33 +1,87%
First Trust Indxx Nextg Ucits Etf 09.43 36,1 +3,60%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 30/03 19,207 -0,15%
Franklin Ai Metaverse And Blockchain Ucits Etf 16.04 37,925 +5,09%
Franklin Fut Health & Wellness Ucits Etf 16.33 23,925 +2,53%
Franklin Future Of Food Ucits Etf 16.05 24,455 +2,97%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 16.34 7,356 +5,34%
Future Of Defence Screened Ucits Etf - Accumulating 20/03 6,587 -1,96%
Future Of Defence Ucits Etf 16.51 17,05 +3,15%
Future Of European Defence Screened Ucits Etf 16.37 10,544 +6,34%
Global X Agtech & Food Innovat Ucits Etf 16.09 8,609 +0,65%
Global X Ai Semiconductor & Quantum Ucits Etf 16.11 15,348 +5,67%
Global X Ai Ucits Etf 16.03 18,36 +3,41%
Global X Autonom & Electr Vehi Ucits Etf 09.04 13,526 +3,22%
Global X Blockchain Ucits Etf 16.56 11,12 +6,84%
Global X Clean Water Ucits Etf 31/03 27,1 -0,95%
Global X Cleantech Ucits Etf 31/03 7,263 -0,22%
Global X Cloud Computing Ucits Etf 16.03 8,414 +2,48%
Global X Copper Miners Ucits Etf 16.53 52,8 +5,85%
Global X Cybersecurity Ucits Etf 16.03 9,643 +1,37%
Global X Data Cent & Digi Inf Ucits Etf 16.28 19,152 +3,70%
Global X Defence Tech Ucits Etf 16.39 28,65 +4,11%
Global X Disruptive Materials Ucits Etf 16.28 21,565 +3,53%
Global X E-Commerce Ucits Etf 16.05 10,874 +1,61%
Global X Euro Infrastructr Dev Ucits Etf 16.03 20,365 +3,45%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 31/03 17,47 +0,19%
Global X Fintech Ucits Etf 16.03 6,284 +1,95%
Global X Genomics & Biotechnol Ucits Etf 16.04 6,975 +4,93%
Global X Hydrogen Ucits Etf 11.27 7,76 +4,26%
Global X Internet Of Things Ucits Etf 30/03 12,21 -1,63%
Global X Lithium & Battery Tec Ucits Etf 16.08 11,614 +1,79%
Global X Renew Energy Producer Ucits Etf 16.04 11,776 +1,71%
Global X Robo & Artific Intell Ucits Etf 16.35 19,506 +4,08%
Global X Silver Miners Ucits Etf 16.56 38,545 +6,33%
Global X Solar Ucits Etf 16.01 10,832 +2,44%
Global X Telmed & Digit Health Ucits Etf 31/03 6,444 -0,23%
Global X Uranium Ucits Etf 16.52 26,485 +7,05%
Global X Us Infrastruc Develop Ucits Etf 16.03 41,835 +3,13%
Global X Video Games & Esports Ucits Etf 16.04 10,924 +2,23%
Global X Wind Energy Ucits Etf 16.04 11,642 +0,66%
Globalx China Electr Vehic Ucits Etf Usd 16.04 25,275 -0,96%
Gold Miners Screened Ucits Etf 16.24 17,9 +5,73%
Goshawk Global Balanced Ucits Etf 16.03 9,554 +1,08%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 16.04 13,86 +2,79%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 30/03 10,106 0,00%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 16.04 19,632 +1,02%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 16.35 22,985 +6,02%
Inqq India Internet Ucits Etf 14.18 6,269 +1,87%
Invesco Ai Enablers Ucits Etf 16.26 6,657 +3,95%
Invesco Cybersecurity Ucits Etf 16.04 4,4255 +1,08%
Invesco Defence Innovation Ucits Etf 16.09 8,183 +4,40%
Invesco Global Clean Energy Ucits Etf A 16.04 21,36 +2,27%
Invesco Hydrogen Economy Ucits Etf 16.03 4,2945 +3,30%
Invesco Msci China Tech Alls Ucits Etf A 16.24 26,035 +0,72%
Invesco Pref Shares Ucits Etf Eu H Dis 16.08 12,68 +0,81%
Invesco Preferred Shares Ucits Etf 15.30 12,49 -1,00%
Invesco Real Estate S&P Us Ucits Etf 16.40 21,68 +0,05%
Invesco Solar Energy Ucits Etf Acc 16.48 25,455 +3,27%
Invesco Us Energy Infrastr Ucits Etf (A) 16.49 133,22 -3,98%
Invesco Us Energy Infrastr Ucits Etf (B) 16.57 46,96 -3,83%
Invesco Var Rate Pref Shares Ucits Etf 10.21 34,135 -0,01%
Invesco Wind Energy Ucits Etf 30/03 5,651 -0,11%
Ishares Ageing Population Ucits Etf Acc 16.45 8,086 +1,98%
Ishares Agribusiness Ucits Etf 16.22 50,84 -0,24%
Ishares Ai Adopters & Applications Ucits Etf 16.51 4,557 +1,67%
Ishares Ai Infrastructure Ucits Etf 16.57 6,439 +4,21%
Ishares Asia Property Yield Ucits Etf 16.40 19,453 +1,64%
Ishares Automat & Robotics Ucits Etf Acc 16.55 13,52 +4,51%
Ishares Blockchain Technology Ucits Etf 16.39 12,03 +4,90%
Ishares Copper Miners Ucits Etf 16.52 10,1652 +5,44%
Ishares Developed Markets Property Yield Ucits Etf Us 16.42 21,01 +0,84%
Ishares Digital Security Ucits Etf Acc 16.39 8,42 +3,35%
Ishares Digitalisation Ucits Etf Usd Acc 16.05 8,129 +1,01%
Ishares Electric Veh Tec Ucits Etf Usd A 16.40 8,384 +3,69%
Ishares Essential Metals Producers Ucits Etf 16.42 8,794 +4,62%
Ishares European Property Yield Ucits Etf 16.46 30,82 +2,89%
Ishares Glob Aerospc & Defence Ucits Etf 16.51 8,335 +4,37%
Ishares Global Clean Energy Transition Ucits Etf 16.56 9,1 +2,22%
Ishares Global Infrastr Ucits Etf Dist 16.54 33,47 -0,01%
Ishares Global Water Ucits Etf Usd Dist 16.52 65,38 +0,51%
Ishares Healthcare Innov Ucits Etf Acc 16.56 7,585 +2,29%
Ishares Lithium & Battery Producers Ucits Etf 16.19 7,4536 +19,20%
Ishares Metaverse Ucits Etf 16.23 10,3649 +3,08%
Ishares Msci Glb Semiconductor Ucits Etf 16.51 11,07 +5,92%
Ishares Msci Glob Telecom Serv Ucits Etf 16.04 6,256 +0,21%
Ishares Msci World Energy Sector Advanced Ucits Etf 16.19 6,631 -17,52%
Ishares Msci World Health Care Sector Advanced Ucits 16.35 7,4848 +1,80%
Ishares Msci World Information Technology Sector Adva 16.52 15,6408 +3,85%
Ishares Msci World Materials Sector Advanced Ucits Et 16.05 4,7765 +2,38%
Ishares Smart City Infrastructure Ucits Etf 16.44 8,18 +3,00%
Ishares Uk Property Ucits Etf Gbp Dist 16.04 4,4705 +1,98%
Ishares Us Property Yield Ucits Etf 16.50 26 +0,12%
Kraneshares Csi China Internet Ucits Etf 16.46 12,966 +0,86%
Kraneshares Electric Vehicles & Future Mobility Scree 09.04 19,944 +1,74%
Kraneshares Global Humanoid And Embodied Intelligence 16.30 21,835 +4,62%
L&G Artificial Intelligence Ucits Etf 16.48 22,87 +3,58%
L&G Battery Value-Chain Ucits Etf 16.55 28,4034 +3,90%
L&G Clean Energy Ucits Etf 16.39 14,05 +3,11%
L&G Clean Water Ucits Etf 16.44 17,8 +2,33%
L&G Cyber Security Innovation Ucits Etf 16.04 15,108 +4,34%
L&G Cyber Security Ucits Etf 16.50 26,21 +3,56%
L&G Digital Payments Ucits Etf 16.05 5,463 +0,50%
L&G Ecommerce Logistics Ucits Etf 16.04 15,16 +2,36%
L&G Global Brands Ucits Etf 16.43 13,79 +2,03%
L&G Global Robo And Auto Ucits Etf 16.45 24,645 +4,78%
L&G Gold Mining Ucits Etf 16.53 103,44 +6,26%
L&G Healthcare Technology & Innovation Ucits Etf 16.44 12,028 +2,79%
L&G Hydrogen Economy Ucits Etf 16.50 6,21 +3,50%
L&G Metaverse Ucits Etf 16.53 23,15 +4,63%
L&G Pharma Breakthrough Ucits Etf 16.49 11,902 +2,25%
Melanion Bitcoin Equities Ucits Etf 16.14 12,204 +5,03%
Rize Cybersecurity And Data Privacy Ucits Etf 16.32 6,222 +1,39%
Rize Environmental Impact 100 Ucits Etf 30/03 5,035 +0,48%
Rize Glob Sust Infrastructure Ucits Etf 31/03 5,42 -0,06%
Rize Sustainable Future Of Food Ucits Etf 16.47 3,2055 +0,50%
Rize Usa Environmental Impact Ucits Etf 23/03 5,097 -1,14%
Sprott Junior Uranium Miners Ucits Etf 16.28 9,278 +9,04%
Sprott Pure Play Copper Miners Ucits Etf 16.16 17,746 +4,89%
Sprott Uranium Miners Ucits Etf 16.56 13,894 +6,48%
State Street Spdr Dow Jones Global Real Estate Ucits 16.03 30,61 +0,82%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 16.04 101,9 +0,99%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 16.04 101,9 +0,99%
Ubs Global Gender Equality Ucits Etf Heur Acc 13.01 26,325 +1,76%
Ubs Global Gender Equality Ucits Etf Usd Dis 16.06 18,102 +1,85%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 16/03 16,144 +0,59%
Ubs Solactive China Technology Ucits Etf Heur Acc 16.50 6,111 +2,40%
Ubs Solactive China Technology Ucits Etf Usd Acc 16.25 6,641 +1,33%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 16.04 48,665 +4,02%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 16.57 15,06 +6,16%
Vaneck Circular Economy Ucits Etf 16.04 23,96 +2,00%
Vaneck Crypto And Blockchain Ucits Etf 16.47 9,143 +4,91%
Vaneck Defense Ucits Etf 16.56 59,63 +5,61%
Vaneck Genomics N Healthca Inn Ucits Etf 16.48 17,524 +2,16%
Vaneck Global Real Estate Ucits Etf 16.45 38,575 +0,36%
Vaneck Gold Miners Ucits Etf 16.57 93,42 +5,86%
Vaneck Hydrogen Economy Ucits Etf 16.19 6,498 +2,78%
Vaneck Junior Gold Miners Ucits Etf 16.57 99,81 +6,83%
Vaneck Medical Robotics And Bionic Engineering Ucits 16.47 16,112 +1,51%
Vaneck Oil Services Ucits Etf 16.31 27,97 -3,98%
Vaneck Quantum Computing Ucits Etf Usd Acc 16.51 19,75 +3,62%
Vaneck Rare Earth And Metals Ucits Etf 16.56 15,152 +2,41%
Vaneck S&P Global Mining Ucits Etf 16.55 56,07 +4,75%
Vaneck Semiconductor Ucits Etf 16.55 59,53 +6,00%
Vaneck Space Innovators Ucits Etf 16.54 74,32 +7,73%
Vaneck Sust Future Of Food Ucits Etf 16.05 18,788 +0,51%
Vaneck Uranium And Nuclear Ucits Etf 16.56 51,03 +6,01%
Vaneck Video Gaming And Esport Ucits Etf 16.50 51,92 +2,00%
Wisdomtree Artif Intel Ucits Etf Usd Acc 16.56 73,39 +4,14%
Wisdomtree Asia Defence Ucits Etf - Usd Acc --- 0 0,00%
Wisdomtree Battery Solutions Ucits Etf 16.33 42,3 +1,41%
Wisdomtree Biorevolution Ucits Etf Usd A 16.46 17,406 +3,10%
Wisdomtree Blockchain Ucits Etf 16.03 40,955 +4,92%
Wisdomtree Cloud Computing Ucits Etf 16.07 23,115 +0,35%
Wisdomtree Cybersecurity Ucits Etf 16.06 21,27 +0,85%
Wisdomtree Europe Defence Ucits Etf 16.55 33,88 +6,19%
Wisdomtree Europe Infrastructure Ucits Etf 31/03 24,79 +1,87%
Wisdomtree Global Defence Ucits Etf --- 0 0,00%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 30/03 22,26 +0,11%
Wisdomtree Megatrends Ucits Etf 16.04 33,42 +3,98%
Wisdomtree New Econ Real Est Ucits Etf A 16.05 24,695 +3,50%
Wisdomtree New Econ Real Est Ucits Etf D 27/03 22,4 -0,88%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 16.49 19,644 +6,07%
Wisdomtree Quantum Computing Ucits Etf 16.20 24,985 +4,89%
Wisdomtree Renewable Energy Ucits Etf 16.49 25,28 +1,42%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 16.41 50,1 +2,52%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 30/03 20,52 -0,02%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 16.47 52,64 +6,28%
Xtrackers Art Intel & Big Data Ucits Etf 16.52 147,98 +3,77%
Xtrackers Developed Green Real Estate Esg Ucits Etf 19/03 27,745 -0,45%
Xtrackers Europe Defence Technologies Ucits Etf 15.27 31,175 +5,13%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 16.04 23,575 +2,61%
Xtrackers Future Mobility Ucits Etf 16.04 103,57 +3,50%
Xtrackers Global Infrastructure Esg Ucits Etf 16.05 32,215 +1,54%
Xtrackers Ha Msci Chinatech100 Ucits Etf 16.03 29,45 +0,89%
Xtrackers Lpx Private Eq Swap Ucits Etf 16.03 103,62 +1,06%
Xtrackers Msci Europe Information Technology Screened 16.46 85,35 +2,24%
Xtrackers Msci Fintech Innovat Ucits Etf 16.03 36,82 +0,95%
Xtrackers Msci Geno Health Inn Ucits Etf 16.03 28,65 +2,54%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 16.05 31,075 +1,29%
Xtrackers Msci Global Circular Economy Ucits Etf 24/03 31,75 +1,76%
Xtrackers Msci Global Clean Water & Sanitation Ucits 16.04 32,615 +1,46%
Xtrackers Msci Global Sdgs Ucits Etf 26/03 28,985 -0,43%
Xtrackers Msci Innovation Ucits Etf 16.03 40,2 +1,93%
Xtrackers Msci Next Gen Net In Ucits Etf 16.47 51,26 +2,11%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 19/03 31,345 -2,37%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 16.04 25,33 +5,41%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 16.04 30,225 +3,03%
Xtrackers S&P Glob Infras Swap Ucits Etf 16.24 69,77 +0,29%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 16.55 138,245 +1,91%
Amundi Core Msci World Ucits Etf Acc 16.55 138,245 +1,91%
Amundi Dj Global Titans 50 Ucits Etf Dist 16.50 91,44 +1,72%
Amundi Msci All Country World Ucits Etf Eur Acc 16.25 524,5 +1,78%
Amundi Msci World Catholic Principles - Ucits Etf Acc 16.03 34,73 +2,36%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 15.31 80,12 +1,70%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 15.31 80,12 +1,70%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 16.12 540,333 +1,54%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 16.12 540,333 +1,54%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 16.36 8,756 +1,84%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 16.36 8,756 +1,84%
Amundi Msci World Esg Selection Ucits Etf Acc 16.36 96,19 +2,05%
Amundi Msci World Esg Selection Ucits Etf Acc 16.36 96,19 +2,05%
Amundi Msci World Ex Emu Ucits Etf Acc 16.04 631,73 +1,62%
Amundi Msci World Ex Usa Screened Ucits Etf 27/03 218,23 -0,54%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 16.39 119,279 +18,74%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 16.22 75,17 +2,75%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 16.39 119,279 +18,74%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 16.22 75,17 +2,75%
Amundi Msci World Swap Ii Ucits Etf Acc 16.51 16,413 +1,65%
Amundi Msci World Swap Ii Ucits Etf Dist 16.52 370,99 +1,81%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 16.42 234,02 +2,42%
Amundi Msci World Swap Ucits Etf Eur Acc 16.55 599,4919 +1,84%
Amundi Prime All Country World Ucits Etf 16.50 11,126 +2,07%
Amundi Prime Global Ucits Etf D 16.39 37,495 +1,92%
Amundi Prime Global Ucits Etf D 16.39 37,495 +1,92%
Axa Im Msci World Equity Pab Ucits Etf A 30/03 9,792 -0,06%
Axa Im Msci World Equity Pab Ucits Etf Eur H 14.50 10,72 +2,78%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 16.04 17,35 +1,87%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 31/03 11,19 +0,05%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 16.04 11,876 +1,82%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14.44 15,162 +1,94%
Bnp Paribas Easy Msci World Min Te Ucits Etf 14.44 15,162 +1,94%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 16.17 20,6154 +1,63%
Bnp Paribas Easy Msci World Ucits Etf 16.03 10,264 +1,85%
D-X Msci World Screened Ucits Etf 16.07 5,712 +1,95%
Fidelity Glb Qual Income Ucits Etf In Hd 16.39 8,964 +2,28%
Fidelity Glb Quality Income Ucits Etf In 16.05 9,031 +1,67%
Fidelity Global Quality Income Ucits Etf A 16.03 5,06 +1,52%
Fidelity Global Quality Value Ucits Etf A 16.14 5,08 +1,54%
Fineco Am Msci World High Dividend Yield Ucits Etf A 16.03 105,09 +0,12%
Fineco Am Msci World High Dividend Yield Ucits Etf J 25/03 10.530,3496 +1,23%
Franklin FTSE Developed World Ucits Etf 16.26 27,685 +1,95%
Franklin Global Quality Div Ucits Etf 16.04 35,925 +2,29%
Franklin Global Quality Dividend Ucits Etf Acc 16.05 36,52 +1,64%
Franklin Msci World Catholic Principles Ucits Etf 11.47 28,79 +2,15%
Franklin S&P World Screened Ucits Etf 23/03 27,255 -0,62%
Global X Superdividend Ucits Etf 16.56 8,855 +0,35%
Goldman Sachs Msci World Private Equity Return Tracke 16.05 8,452 +2,76%
Hsbc Developed World Screened Equity Ucits Etf 14.44 25,39 +2,03%
Hsbc Msci World Climate Paris Ucits Etf 15.22 28,595 +1,69%
Hsbc Msci World Ucits Etf 16.04 37,42 +1,85%
Hsbc Msci World Ucits Etf Eur Hedged A 16.51 37,54 +2,43%
Hsbc Msci World Ucits Etf Usd Acc 16.23 36,125 +1,85%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 14.44 22,09 +2,17%
Invesco Ftse-All World Ucits Etf 16.50 7,115 +2,02%
Invesco Ftse-All World Ucits Etf H 16.03 7,89 +2,57%
Invesco Glob Buyback Achievers Ucits Etf 16.37 60,12 +1,06%
Invesco Msci World Ucits Etf 16.50 118,08 +1,80%
Invesco Msci World Universal Screened Ucits Etf 16.04 79,05 +2,00%
Invesco Msci Wrld Equal Weight Ucits Etf 16.38 5,383 +1,78%
Invesco Msci Wrld Esg Clim Par Ucits Etf 26/03 5,024 -0,12%
Invesco Rafi All-World Fundamental Value Ucits Etf 16.05 31,22 +1,71%
Invesco S&P World Energy Targeted & Screened Ucits E 25/03 7,077 -1,10%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 16.52 6,5911 +19,34%
Ishares Core Msci World Ucits Etf Acc 16.56 110,11 +1,84%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 16.55 54,88 +2,96%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 16.43 63,55 +0,16%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 16.56 82,89 +4,29%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 16.56 68,05 +1,67%
Ishares Msci Acwi Ucits Etf 16.57 92,49 +1,97%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 16.04 9,256 +1,84%
Ishares Msci World Eur Hdg Ucits Etf Acc 16.56 104,94 +2,56%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 16.03 47,815 +1,79%
Ishares Msci World Quality Factor Advanced Ucits Etf 16.19 7,9379 +2,98%
Ishares Msci World Screened Ucits Etf 16.57 10,262 +2,13%
Ishares Msci World Sri Ucits Etf Eur A 16.47 12,016 +2,14%
Ishares Msci World Swap Ucits Etf Eur H Acc 16.04 5,623 +2,35%
Ishares Msci World Swap Ucits Etf Usd Accu 16.35 5,71 +1,84%
Ishares Msci World Ucits Etf 16.36 79,29 +1,77%
Ishares Stoxx World Equity Multifactor Ucits Etf 16.05 11,98 +1,77%
Ivz S&P World Financials Esg Ucits Etf 25/03 7,24 +1,15%
Ivz S&P World Health Care Esg Ucits Etf 16.05 5,426 +0,97%
Ivz S&P World Info Tech Esg Ucits Etf 26/03 9 -0,64%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 16.42 40,92 +2,10%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 14.44 40,435 +2,60%
Jpm Carbon Transition Global Equity Ucits Etf Eur 14.44 26,855 +2,17%
Jpm Global Equity Multi-Factor Ucits Etf 16.03 41,645 +1,09%
L&G Gerd Kommer Multifactor Equity Ucits Etf 16.04 13,138 +2,03%
L&G Global Equity Ucits Etf 16.03 20,815 +1,82%
L&G Global Quality Dividends Ucits Etf 16.56 8,966 +1,93%
L&G Global Quality Dividends Ucits Etf 16.03 9,497 +1,81%
L&G Msci World Mid Cap Ucits Etf 25/03 8,347 +0,78%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 16.04 151,37 +1,07%
Scalable Msci Ac World Xtrackers Ucits Etf 16.20 10,306 +1,72%
State Street Spdr Msci All Country World Eur Hdg Ucit 16.42 23,535 +2,53%
State Street Spdr Msci All Country World Investable M 16.55 9,96 +1,99%
State Street Spdr Msci All Country World Ucits Etf 16.43 245,53 +1,87%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 16.04 14,25 +2,19%
State Street Spdr Msci World Ucits Etf 16.55 40,256 +1,96%
State Street Spdr S&P Global Dividend Aristocrats Uci 16.43 32,465 +0,28%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 13/02 18,556 +0,08%
Ubs Core Msci World Ucits Etf Heur Acc 16.57 4,75 +2,58%
Ubs Core Msci World Ucits Etf Usd Acc 16.36 34,185 +1,68%
Ubs Factor Msci World Selection Minimum Volatility Uc 31/03 123,97 +0,46%
Ubs Factor Msci World Selection Minimum Volatility Uc 31/03 123,97 +0,46%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 16.49 17,984 +1,78%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 16.46 245,92 +2,59%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 16.04 198,24 +1,75%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 16.51 19,01 +3,01%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 16.04 21,97 +2,14%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 16.04 18,422 +2,19%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 25/03 20,78 +1,46%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 30/03 13,45 +1,54%
Ubs Msci World Selection Ucits Etf Heur Acc 30/03 222,15 +0,59%
Ubs Msci World Selection Ucits Etf Heur Acc 30/03 222,15 +0,59%
Ubs Msci World Selection Ucits Etf Usd Acc 15.33 211,41 +1,93%
Ubs Msci World Selection Ucits Etf Usd Acc 15.33 211,41 +1,93%
Ubs Msci World Small Cap Socially Responsible Ucits E 16.28 10,174 +1,80%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 31/03 15,79 +0,65%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 14.44 31,04 +1,94%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 14.44 20,955 +2,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 16.04 153,2 +2,00%
Ubs Msci World Ucits Etf Usd Dis 16.22 373,55 +1,78%
Vaneck Morningstar Developed Markets Dividend Leaders 16.57 52,23 0,00%
Vaneck Mstar Global Wide Moat Ucits Etf 16.09 30,082 +2,13%
Vaneck World Equal Weight Screened Ucits Etf 16.55 37,28 +2,78%
Vanguard Esg Global All Cap Ucits Etf Ac 16.39 6,495 +2,35%
Vanguard Esg Global All Cap Ucits Etf D 16.40 6,039 +2,25%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 16.53 73,83 +1,22%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 16.41 84,04 +1,13%
Vanguard FTSE All-World Ucits Etf 16.54 140,8 +2,00%
Vanguard Ftse All-World Ucits Etf A 16.56 144,58 +1,95%
Vanguard Ftse Develop World Ucits Etf A 16.39 114,01 +1,93%
Vanguard Ftse Developed World Ucits Etf 16.43 108,62 +1,96%
Wisdomtree Glb Qual Div Grow Ucits Etf H 12.02 20,185 +2,24%
Wisdomtree Glb Qual Div Growth Ucits Etf 16.04 32,505 +1,96%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 31/03 25,82 +0,14%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 16.55 38,465 +1,81%
Wisdomtree Global Sust Equity Ucits Etf 20/03 24,905 -0,48%
Wisdomtree Global Value Ucits Etf - Usd Acc 19/03 21,83 -0,80%
Wisdomtree India Earnings Ucits Etf - Usd Acc 11.47 19,612 +1,90%
Xtrack Msci World Eur Hed Swap Ucits Etf 16.39 46,555 +2,40%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 16.51 35,325 +1,41%
Xtrackers Msci Ac World Screened Ucits Etf 16.41 43,135 +2,08%
Xtrackers Msci Ac World Screened Ucits Etf 16.22 46,9 +2,46%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 16.04 34,85 +1,77%
Xtrackers Msci World Esg Ucits Etf 16.48 41,88 +2,17%
Xtrackers Msci World Esg Ucits Etf D 16.05 8,516 +2,13%
Xtrackers Msci World Esg Ucits Etf Eur H 16.04 77,39 +2,64%
Xtrackers Msci World Ex Usa Ucits Etf 16.56 36,305 +2,67%
Xtrackers Msci World Minim Vol Ucits Etf 16.03 42,555 +0,21%
Xtrackers Msci World Momentum Ucits Etf 16.43 69,71 +4,34%
Xtrackers Msci World Qual Esg Ucits Etf 16.04 42,465 +2,04%
Xtrackers Msci World Quality Ucits Etf 16.52 69,23 +1,57%
Xtrackers Msci World Screened Ucits Etf 16.03 24,13 +2,05%
Xtrackers Msci World Screened Ucits Etf Usd Acc 16.05 8,717 +1,99%
Xtrackers Msci World Small Cap Ucits Etf 16.26 25,28 +2,16%
Xtrackers Msci World Swap Ucits Etf 16.39 117,98 +1,92%
Xtrackers Msci World Ucits Etf 16.52 120,394 +1,85%
Xtrackers Msci World Value Esg Ucits Etf 16.10 44,025 +2,37%
Xtrackers Msci World Value Ucits Etf 16.51 56,45 +2,99%
Xtrackers World Net Zero Paris Ucits Etf 14.44 50,51 +2,17%
Yis Msci World Selection Ucits Etf Usd 30/03 8,14 -0,10%
Yis Msci World Universal Ucits Etf Usd 27/03 8,324 -1,02%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 16.06 130,44 +0,42%
Amundi Usd Emerging Markets Government Bond Ucits Etf 16.05 67,95 +0,16%
Amundi Usd Emerging Markets Government Bond Ucits Etf 12.48 64,3 +1,20%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 16.41 9,514 +1,27%
Franklin Em Sov Debt Values Ucits Etf 30/03 26,81 +0,43%
Goldman Access China Gov Usd D Ucits Etf 16.03 48,035 -0,05%
Invesco Emer Mkts Usd Bond Ucits Etf 16.03 14,054 +0,14%
Ishares China Cny Bond Ucits Etf Usd D 16.53 5,5298 +15,14%
Ishares J.P. Morgan $ Em Ucits Etf Dist 16.49 78,18 +0,03%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 16.44 39,44 +0,69%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 16.42 5,354 +0,15%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 16.52 67,38 +0,94%
Jpm Emerging Sovereign Ucits Etf Usd Acc 15.29 99,5 +0,24%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 16.20 94,87 +1,38%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 16.03 71,395 +0,37%
L&G China Cny Bond Ucits Etf 31/03 8,848 0,00%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 16.10 7,9 -0,14%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 16.03 11,738 +0,50%
L&G India Inr Gov Bond Ucits Etf A 16.04 8,877 +0,83%
L&G India Inr Government Bond Ucits Etf 16.52 6,551 -1,24%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 16.03 56,83 +0,66%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 09.22 108,92 +0,79%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.43 27,6 +1,69%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.42 49,14 +0,58%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.23 29,775 +1,29%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 15.12 23,54 -0,23%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 31/03 30,355 +0,05%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 11.24 30,51 -0,18%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 16.04 27,345 +0,33%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 16.44 12,776 +1,06%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 16.44 8 +0,04%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 10.51 11,706 -0,03%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 16.04 11,156 +0,61%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 16.46 12,682 +0,41%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 09.51 9,467 +0,04%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 16.49 58,42 +0,41%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 16.52 37,3 -0,03%
Vanguard Usd Emerging Govern Ucits Etf A 16.24 53,59 +0,07%
Xtr Esg Usd Em B Qu We Ucits Etf 16.04 8,236 +0,84%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 16.04 8,97 +0,11%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 16.03 319,01 +1,06%
Xtrackers Ii Harvest Chin Govt Ucits Etf 16.03 19,348 +0,38%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 13/03 38,13 +0,30%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 16.37 10,196 +0,28%
Xtrackers India Government Ucits Etf 16.04 30,65 +0,46%
Xtrackers Jpm Em Local Gover Ucits Etf 10.46 26,61 -0,76%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 16.04 101,01 +0,10%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 16.05 106,95 +0,13%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 16.04 125,87 +0,15%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 16.47 168,31 +0,18%
Amundi Core Euro Government Bond Ucits Etf Acc 16.55 49,275 +0,18%
Amundi Core Euro Government Bond Ucits Etf Dist 16.03 41,505 +0,22%
Amundi Core Euro Government Bond Ucits Etf Dist 16.03 41,505 +0,22%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 16.36 198,8 +0,27%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 16.33 7,396 +0,22%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 16.44 174,94 +0,10%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 16.39 151,29 +0,17%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 16.55 127,18 +0,08%
Amundi Euro Government Bond Highest Rated Investment 15.37 203,1081 +0,17%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 16.13 219,7885 +0,27%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 16.04 159,23 +0,18%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 15.37 118,4566 +0,14%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 16.52 231,5 +0,24%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 27/03 10,35 -0,08%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 16.05 10,354 +0,14%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 16.04 10,386 +0,12%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 16.03 104,01 +0,09%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 16.56 151,9 +0,46%
Amundi Prime Euro Government Bond Ucits Etf Dist 16.06 16,85 +0,14%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 16.42 9,968 +0,14%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 02/03 10,324 -0,08%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 16.50 10,744 +0,11%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 16.05 9,742 +0,19%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 15.46 10,036 +0,28%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 16.40 9,4423 +0,13%
D-X Msci Euro Government Bond 1-3 Ucits Etf 16.04 5,116 +0,10%
D-X Msci Euro Government Bond 3-5 Ucits Etf 16.04 5,09 +0,14%
D-X Msci Euro Government Bond 7-10 Ucits Etf 16.05 5,014 +0,24%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 30/01 9,886 -0,28%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 20/03 10,22 +0,27%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 30/03 9,996 +0,29%
Invesco Euro Gov Bond 1-3 Ucits Etf 12.59 37,485 +0,17%
Invesco Euro Gov Bond 3-5 Ucits Etf 16.03 36,035 +0,13%
Invesco Euro Gov Bond 5-7 Ucits Etf 16.43 34,315 +0,09%
Invesco Euro Gov Bond 7-10 Ucits Etf 16.03 31,82 +0,32%
Invesco Euro Government Bond Ucits Etf 30/03 31,635 -0,02%
Ishares ??? Govt Bond Climate Ucits Etf 16.42 4,359 +0,16%
Ishares Core Eu Govt Bond Ucits Etf Dist 16.36 108,67 +0,13%
Ishares Core Eur Govt Bond Ucits Etf A 16.21 5,068 +0,08%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 16.23 145,98 +0,36%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 16.43 164,24 +0,16%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 16.05 185,21 +0,25%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 16.52 115,54 +0,06%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 16.43 132,92 +0,11%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 16.04 142,76 +0,19%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 16.03 152,01 +0,25%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 16.41 160,07 +0,13%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 16.18 140,17 +0,08%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 10.29 5,233 +0,11%
Ishares Ibonds 28 Italy Govt Ucits Etf A 16.04 5,238 +0,15%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 10.18 5,066 +0,26%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 31/03 5,092 +0,14%
Ishares Italy Govt Bond Ucits Etf 16.38 5,69 +0,18%
Ishares Italy Govt Bond Ucits Etf Dist 16.04 149,85 +0,23%
Ishares Spain Govt Bond Ucits Etf 31/03 5,119 +0,20%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 16.04 102,52 +0,15%
Jpm Betabuild Eur Govt Bond Ucits Etf 09.32 93,97 +0,51%
Jupiter Global Government Bond Active Ucits Etf Acc 19/03 8,97 -0,12%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 15.21 202,05 +0,20%
State Street Spdr Bloomberg 10+ Year Euro Government 16.04 22,695 +0,29%
State Street Spdr Bloomberg 1-3 Year Euro Government 16.50 51,94 +0,15%
State Street Spdr Bloomberg 3-5 Year Euro Government 31/03 28,785 -0,02%
State Street Spdr Bloomberg Euro Government Bond Ucit 16.03 55,65 +0,22%
State Street Spdr Bloomberg Euro Government Bond Ucit 16.40 25,73 +0,08%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 16.56 11,688 +0,17%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 14.44 9,951 +0,34%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 16.15 19,018 +0,25%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 16.45 12,201 +0,23%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 16.42 5,083 +0,12%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 31/03 4,969 -0,01%
Vanguard Eur Eurozone Government Bond Ucits Etf 16.23 21,972 +0,09%
Vanguard Eurozone Government Ucits Etf A 16.37 23,845 +0,15%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 16.42 149,62 +0,07%
Xtrackers Esg Eurozone Govt Ucits Etf 16.05 26,955 +0,15%
Xtrackers Euroz Gov Green Bond Ucits Etf 16.42 33,3 +0,17%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 16.30 40,465 +0,19%
Xtrackers Germany Government Bond Ucits Etf 15.42 174,88 +0,18%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 16.53 173,11 +0,15%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 16.05 272,56 +0,29%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 16.35 252,09 +0,03%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 16.54 205,37 +0,16%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 16.42 233,74 +0,24%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 16.43 251,01 +0,29%
Xtrackers Ii Euroz Govt Ucits Etf 1C 16.54 221,4 +0,25%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 31/03 28,48 +0,28%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted --- 0 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 14.53 205 +0,30%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 16.04 179,5 +0,30%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 26/03 9,983 -0,23%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 10.15 9,987 +0,48%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 30/03 9,692 +0,50%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 26/03 9,802 -1,20%
Yis Emu Government Bond Ucits Etf Eur 31/03 9,936 +0,10%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 16.36 44,97 -0,29%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 16.31 46,645 +0,26%
Amundi Core Us Treasury Bond Ucits Etf Dist 31/03 16,418 -0,06%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 16.04 7,858 +0,27%
Amundi Prime Globl Gov Bond Ucits Etf D 16.05 16,288 -0,07%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 16.04 85,04 -0,68%
Amundi Us Treas 1-3Y Ucits Etf Acc 16.04 9,655 -0,63%
Amundi Us Treas 1-3Y Ucits Etf Acc 16.04 9,655 -0,63%
Amundi Us Treas 7-10Y Ucits Etf Acc 16.27 237,76 -0,67%
Amundi Us Treas 7-10Y Ucits Etf Acc 16.27 237,76 -0,67%
Amundi Us Treas Bnd Lng Dated Ucits Etf 16.16 61,36 +0,03%
Amundi Us Treas Bnd Long Dtd Ucits Etf 16.27 6,222 -0,80%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 16.30 87,17 -0,67%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 15.12 83,13 +0,06%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 15.59 94,2 -0,79%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 16.10 101,045 -0,16%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 16.03 8,2885 -0,65%
Fidelity Glob Gov Bond Clima Ucits Etf H 09.46 4,813 +0,87%
Fidelity Global Gov Climate Ucits Etf A 27/03 4,2275 -0,41%
Hsbc Global Esg Government Bond Ucits Etf 20/03 10,38 -0,38%
Hsbc Global Government Bond Ucits Etf 26/02 9,367 0,00%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 13/02 8,894 +0,08%
Invesco Us Municipal Bond Ucits Etf Dist 18/03 28,02 +0,14%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 16.04 3,819 +0,09%
Invesco Us Treas 7-10 Ucits Etf Eur H D 16.04 30,685 +0,02%
Invesco Us Treasury 10+ Y Ucits Etf D 31/03 3,59 -0,65%
Invesco Us Treasury 1-3 Year Ucits Etf 14.28 33,35 -0,46%
Invesco Us Treasury 3-7 Year Ucits Etf 11.36 32,795 -0,23%
Invesco Us Treasury 7-10 Year Ucits Etf 16.36 30,645 -0,70%
Invesco Us Treasury Bond Ucits Etf 16.10 30,99 -0,75%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 16.53 107,69 -0,79%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 16.03 123,33 -0,71%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 16.48 150,47 -0,68%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16.47 11,252 +0,61%
Ishares Index-Link Gilts Ucits Etf Gbp D 13.03 13,202 +0,89%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 16.56 109,46 -0,79%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 12.54 101,185 -0,47%
Jpm Betabuild Us Treasury Bond Ucits Etf 15.29 92,29 -0,61%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 30/03 8,695 +0,76%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 31/03 8,614 -0,12%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf --- 0 0,00%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 23/03 8,514 +0,11%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 30/03 18,052 +0,47%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 15.00 41,52 -0,59%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd --- 0 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 16.04 83,62 -0,62%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 16.56 10,954 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 16.32 6,3 -0,32%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 31/03 5,98 +0,15%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 30/03 8,675 +0,85%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 15.42 8,426 -0,59%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 20/03 33,255 -0,33%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 31/03 9,582 -0,06%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 14.44 20,935 -0,73%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 12.14 10,56 +0,34%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 16.07 8,302 -0,30%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 31/03 5,072 +0,12%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 31/03 4,908 -0,37%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 16.05 10,178 +0,08%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 16.05 10,762 -0,57%
Vanguard Global Government Bond Ucits Etf Eur H Acc 31/03 5,04 +0,16%
Vanguard Global Government Bond Ucits Etf Eur H Dist 30/03 4,859 +0,14%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 23/03 4,918 -0,37%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 26/03 87,32 +0,20%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 30/03 5,003 +0,09%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 16.47 86,58 -0,71%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 16.04 86,19 -0,67%
Vanguard Usd Treas Bond Ucits Etf Eurh A 16.04 25,445 +0,02%
Vanguard Usd Treasury Bond Ucits Etf 16.51 18,52 -0,70%
Vanguard Usd Treasury Bond Ucits Etf A 16.24 23,39 -0,76%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 16.03 24,235 +0,02%
Wisdomtree Usd Float Treasur Ucits Etf A 14.48 52,07 -0,82%
Xtrackers Esg Glb Govern Ucits Etf Eur H 30/03 5,598 +0,25%
Xtrackers Esg Global Governmen Ucits Etf 31/03 5,475 +0,02%
Xtrackers Ii Austral Govt Bond Ucits Etf 16.05 142,84 +0,60%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 16.19 209,22 +0,22%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 16.04 171,96 +0,19%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 16.38 217,68 -0,33%
Xtrackers Ii Japan Govt Bond Ucits Etf 16.04 6,046 +0,13%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 16.36 90,72 +0,10%
Xtrackers Ii Us Treasuries Ucits Etf 16.04 167,25 -0,65%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 16.04 54,13 -0,64%
Xtrackers Us Treasuries 1-3 Ucits Etf 31/03 145,56 -0,46%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 02/03 8,524 +0,63%
Yis Us Government Bond Ucits Etf Eur Hedged 03/03 10,014 -0,12%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 16.24 48,59 +0,08%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 16.05 48,91 -0,08%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 16.47 45,295 +0,17%
Amundi Glbl Agg Green Bond??Ucits Etf A 16.39 48,936 +0,86%
Amundi Global Aggr Green Bnd Ucits Etf 16.04 8,141 +0,84%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 26/03 41,535 -0,13%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 09.43 21,23 +0,95%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 20/03 10,014 -0,08%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 31/03 10,598 +0,38%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 30/03 8,131 +0,38%
Goldman Gbl Green Bond Ucits Etf H D 02/03 49,815 -0,14%
Hsbc Global Aggregate Bond Ucits Etf 26/03 10,442 -0,17%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 13.05 5,017 +0,71%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 16.46 106,89 +0,16%
Ishares ??? Green Bond Ucits Etf 16.05 3,975 +0,57%
Ishares Core Glb Ag Bond Ucits Etf Eur H 16.50 4,912 +0,30%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 16.05 4,591 +0,21%
State Street Spdr Bloomberg Euro Aggregate Bond Ucits 16.04 54,12 +0,33%
State Street Spdr Bloomberg Global Aggregate Bond Eur 16.03 25,785 +0,23%
State Street Spdr Bloomberg Global Aggregate Bond Uci 11.22 22,17 +0,14%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 16.39 10,35 +0,54%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 27/03 10,37 -0,33%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 15.36 10,034 +0,14%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 31/03 12,158 +0,08%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15.15 11,19 +0,21%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 16.03 12,574 +0,50%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 16.07 15,092 +0,40%
Vanguard Glob Aggregate Bond Ucits Etf A 16.42 23,66 +0,47%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 16.04 33,76 -0,22%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 16.04 20,83 +0,56%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 12.48 10,178 -0,10%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 16.53 169,28 +0,08%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 16.04 10,752 +0,22%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 15.38 18,952 -0,15%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 16.03 100,6 -0,78%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 16.03 119,51 -0,16%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11.01 111,3 0,00%
Amundi Us Inflation Expct 10Y Ucits Etf 14.40 118,66 -0,67%
Ishares $ Tips Ucits Etf Usd 16.04 3,884 -0,72%
Ishares $ Tips Ucits Etf Usd Acc 16.48 220,55 -0,68%
Ishares Infl Linked Govt Ucits Etf Acc 16.43 234,17 +0,17%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 18/03 111,12 +0,24%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) --- 0 0,00%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 25/03 9,934 +0,34%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 31/03 24,97 -0,48%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 16.04 15,538 +0,09%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 31/03 9,435 -0,18%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 31/03 8,22 -0,69%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 16.55 14,514 -0,25%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15.56 8,711 +0,16%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 16.05 11,964 -0,07%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 16.04 13,94 -0,67%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 10.00 10,324 -0,19%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 14.57 190,48 -0,40%
Xtrackers Ii Euroz Infl-Link Ucits Etf 16.04 243,22 +0,07%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 16.31 218,89 +0,27%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 16.04 22,288 -0,37%
Xtrackers Tips Us Inflati Link Ucits Etf 16.03 32,77 -0,73%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 15.25 107,49 -0,66%
Amundi Eur Overnight Return Ucits Etf-A 16.42 113,412 +0,06%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 16.55 126,09 +0,08%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 27/03 9,2025 +0,05%
Bnp Paribas Easy Eur Overnight Ucits Etf 15.45 10,18 -0,18%
Fineco Am Estr Plus Ucits Etf A Eur Acc 16.49 10,108 0,00%
Fineco Am Estr Plus Ucits Etf J Eur Acc 27/03 10.105,1504 +0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 16.03 17,854 0,00%
Global X 1-3 Month T-Bill Ucits Etf 26/03 14,426 +0,21%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 30/03 5,077 0,00%
Invesco Euro Cash 3 Months Ucits Etf 16.15 108,47 +0,08%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 26/03 35,07 +0,16%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 13.25 76,39 +0,05%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 16.47 98,74 -0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 12.59 102,85 -0,56%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 16.45 103,4 +0,06%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 14.14 5,103 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 15.45 5,321 +0,04%
Vanguard U.S. Treas 0-1 Y Ucits Etf 16.35 50,53 -0,67%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 16.03 35,285 +0,13%
Xtrackers Germany Government Bond 0-1 Ucits Etf 16.03 34,795 +0,10%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 30/03 35,33 -0,11%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 16.56 148,7897 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 16.04 207,1 +0,10%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 16.33 33,91 +0,07%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 16.05 182,63 -0,72%
MULTI ASSET
Titolo Ora Ultimo Var %
State Street Spdr Morningstar Multi-Asset Global Infr 16.05 32,69 -0,95%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 15.46 26,06 +2,62%
Wisdomtree Global Efficient Core Ucits Etf A 16.48 25,73 +2,22%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 16.50 0,8395 -3,63%