Facebook Pixel
Milano 16:34
40.222 +0,35%
Nasdaq 16:34
21.715 -0,03%
Dow Jones 16:34
42.353 -0,18%
Londra 16:34
8.798 -0,03%
Francoforte 16:34
24.281 +0,02%

ETF

COMMODITIES
CORPORATE BOND - EMERGING
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 04/06 135,27 0,00%
Amundi Eur Corporate Bond 0-1Y Esg - Ucits Etf Dr (C) 15.09 53,89 +0,07%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 15.36 53,24 -0,09%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 15.15 54,16 -0,09%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 15.10 152,83 -0,04%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 13.59 224,16 +0,07%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 16.23 53,2 -0,23%
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C) 15.09 19,87 +0,16%
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D) 15.12 19,012 -0,05%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 15.27 109,54 0,00%
Bnp Paribas Easy ??? Corp Bond Sri Pab 7-10Y 04/06 10,546 0,00%
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf 15.29 9,621 -0,11%
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf 15.09 9,21 -0,01%
Bnpp ??? Corp Bond Sri Pab Ucits Etf 14.54 10,488 +0,27%
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf 30/05 10,712 0,00%
Eur Corp B Sh Du Sri Pab Ucits Etf 15.15 46,89 -0,04%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 13.22 110,54 +0,21%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 15.30 112,18 -0,51%
Indexiq Fact Sust Corpor Eur Ucits Etf 01/04 24,05 0,00%
Invesco Bulltshares 26 Eur Crp Ucits Etf 31/03 5,455 0,00%
Invesco Bulltshares 27 Eur Crp Ucits Etf 09/05 5,426 0,00%
Invesco Bulltshares 28 Eur Crp Ucits Etf 02/06 5,352 0,00%
Invesco Bulltshares 29 Eur Crp Ucits Etf 12/05 5,202 0,00%
Invesco Bulltshares 30 Eur Crp Ucits Etf 03/06 5,209 0,00%
Invesco Eur Ig Corporate Bond Esg Climate Transition 04/06 18,7 0,00%
Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit 14.11 99,3 +0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15.27 4,977 -0,05%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 15.15 5,435 0,00%
Ishares ??? Corp Bond Esg Sri Ucits Etf 14.54 4,7625 +0,14%
Ishares ??? Corp Bond Esg Sri Ucits Etf 09.04 5,315 +0,28%
Ishares ??? Corp Esg Paris Clima Ucits Etf 15.20 5,501 -0,13%
Ishares Core Eu Corp Bond Ucits Etf Acc 15.30 5,276 -0,23%
Ishares Core Eu Corp Bond Ucits Etf Dist 16.23 121,19 -0,26%
Ishares Corp Bond Lar Cap Ucits Etf Dist 15.34 125,97 -0,17%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 15.32 108,35 -0,18%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 13.08 110,51 +0,15%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 15.26 4,905 -0,10%
Ishares Eu Covered Bond Ucits Etf Dist 10.45 143,37 +0,07%
Ishares Eu Ultrasht Bond Ucits Etf Dist 16.31 102,4 +0,05%
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf 14.09 5,36 +0,06%
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D 15.10 5,075 +0,10%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 15.27 5,443 +0,06%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 15.34 5,141 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 15.39 5,507 -0,13%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 13.28 5,214 0,00%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 16.23 5,569 -0,13%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 16.10 5,251 -0,08%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf 14.19 5,181 +0,35%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf 04/06 5,139 0,00%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf 02/06 5,12 0,00%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf 04/06 5,124 0,00%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 15.30 5,215 -0,11%
Ishares Ibonds Dec 29 Eur Corp Ucits Etf 15.34 5,2 -0,12%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 16.14 5,214 -0,15%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 16.20 5,185 -0,27%
Ishares Pfandbriefe Ucits Etf 23/05 97,2 0,00%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 16.10 30,295 -0,05%
Spdr Bl Eur Corporate Bond Ucits Etf 15.11 53,97 -0,20%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 15.21 32,57 0,00%
Tabula Eur Ig Bond Paris Clima Ucits Etf 04/06 9,767 0,00%
Tabula Eur Ultrashort Ig Pab Ucits Etf 20/05 10,614 0,00%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 15.22 13,336 -0,10%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 15.36 13,2 -0,18%
Vaneck Iboxx Eur Corporates Ucits Etf 03/06 17,332 0,00%
Vanguard Esg Eur Corp Bond Ucits Etf A 16.32 5,706 -0,16%
Vanguard Esg Eur Corp Bond Ucits Etf D 14.54 5,24 +0,19%
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A 10.23 5,066 0,00%
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D 30/05 5,038 0,00%
Vanguard Eur Corporate Bond Ucits Etf 15.20 48,85 -0,10%
Vanguard Eur Corporate Bond Ucits Etf A 16.30 52,36 -0,23%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 16.21 15,312 -0,16%
Xtrackers Eur Corp B Sri Pab Ucits Etf 04/06 143,39 0,00%
Xtrackers Eur Corp Green Bond Ucits Etf 14.53 27,565 +0,07%
Xtrackers Ii Eur Corporat Bond Ucits Etf 16.32 159,75 -0,15%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 14.52 26,155 +0,11%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 14.59 26,245 +0,02%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 15.32 29,79 -0,18%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 13.52 28,765 +0,21%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 03/06 9,059 0,00%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 02/06 35,69 0,00%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 04/06 9,065 0,00%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 03/06 35,585 0,00%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 04/06 9,761 0,00%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 26/05 34,605 0,00%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 04/06 9,389 0,00%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 10.33 34,425 +0,13%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Corporate Proceeds Bond Ucits Etf Acc 10.33 9,686 -0,07%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 11.34 53,55 +0,06%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 10.10 74,61 -0,04%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 04/06 82,08 0,00%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 04/06 8,446 0,00%
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 16.08 52,09 -0,25%
Amundi Usd Corporate Bond Ucits Etf D 04/06 15,408 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 04/06 114,28 0,00%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 13.29 54,66 -0,07%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 04/06 9,752 0,00%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 04/06 100,23 0,00%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 16.24 9,567 -0,36%
Invesco Bulltshares 26 Usd Crp Ucits Etf 02/06 4,7105 0,00%
Invesco Bulltshares 27 Usd Crp Ucits Etf 05/05 4,7125 0,00%
Invesco Bulltshares 28 Usd Crp Ucits Etf 04/06 4,678 0,00%
Invesco Bulltshares 29 Usd Crp Ucits Etf 30/05 4,6565 0,00%
Invesco Bulltshares 30 Usd Crp Ucits Etf 15.23 4,4375 -0,47%
Invesco Global Corporate Bond Esg Climate Transition 19/05 4,5955 0,00%
Invesco Usd Ig Corporate Bond Esg Climate Transition 04/06 16,122 0,00%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 15.09 5,32 +0,13%
Ishares $ Corp Bond Esg Sri Ucits Etf 10.26 3,706 +0,08%
Ishares $ Corp Bond Ucits Etf Usd Dist 15.37 88,56 -0,49%
Ishares $ Float Rate Ucits Etf Eur Hed 12.31 4,325 +0,06%
Ishares $ Floating Rate Ucits Etf Usd 12.11 4,39 -0,01%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 16.10 5,407 +0,06%
Ishares Global Corp Bond Ucits Etf Acc 16.09 4,994 -0,20%
Ishares Global Corp Bond Ucits Etf Dist 16.23 78,09 -0,19%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 28/05 9,176 0,00%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 15.29 10,19 -0,04%
L&G Usd Corporate Bond Screened Ucits Etf 04/06 7,575 0,00%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 29/05 26,285 0,00%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 02/06 43,71 0,00%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 16.13 22,97 -0,41%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 16.22 26,15 -0,32%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 16.11 25,245 -0,30%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 16.25 41,315 +0,17%
Spdr Ftse Global Convertible Bond Ucits Etf 15.45 46,125 -0,43%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 27/05 11,182 0,00%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 02/06 11,764 0,00%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 13.12 11,2 +0,13%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 14.43 10,634 +0,06%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 04/06 14,876 0,00%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 10.22 13,014 +0,15%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 10.23 17,786 +0,11%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 14.53 14,998 +0,19%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 14.15 12,2 +0,10%
Ubs Bbg Us Liquid Corp Ucits Etf Heur Acc 14.44 17,216 +0,17%
Ubs Bbg Us Liquid Corp Ucits Etf Usd Dis 15.32 12,906 -0,75%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 12.49 4,7045 -0,02%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 13.27 4,112 +0,16%
Vanguard Esg Usd Corp Bond Ucits Etf A 11.11 5,051 +0,14%
Vanguard Esg Usd Corp Bond Ucits Etf D 11.10 4,4455 +0,15%
Vanguard Esg Usd Corp Ucits Etf Eur H A 04/06 5,454 0,00%
Vanguard Usd Corp 1-3 Y Ucits Etf H 30/05 54,11 0,00%
Vanguard Usd Corp Bond Ucits Etf Eurh A 15.15 54,1 +0,13%
Vanguard Usd Corporate 1-3 Y Ucits Etf 04/06 43,195 0,00%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 15.33 51,59 -0,41%
Vanguard Usd Corporate Bond Ucits Etf 04/06 41,235 0,00%
Vanguard Usd Corporate Bond Ucits Etf A 15.19 50,82 -0,57%
Xt Usd Corporate Bond Sri Pab Ucits Etf 04/06 37,145 0,00%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 04/06 10,356 0,00%
Xtrackers Usd Corp Green Bond Ucits Etf 02/06 27 0,00%
Xtrackers Usd Corporate Bond Ucits Etf 04/06 11,0545 0,00%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Am Euro High Yield Bond Esg Dr Ucits Etf 15.05 257,74 -0,07%
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 13.34 97,64 -0,15%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 15.31 10,658 -0,09%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 16.05 107,77 -0,20%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 16.11 125,33 -0,06%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 04/06 20,545 0,00%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 14.27 21,79 +0,39%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 04/06 9,747 0,00%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 14.30 84,77 +0,07%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 15.32 75,82 +0,44%
Bnpp ??? Hy Sri Fossil Free Ucits Etf A 16.16 10,894 -0,16%
Bnpp ??? Hy Sri Fossil Free Ucits Etf D 26/05 9,049 0,00%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 12.05 122,02 +0,22%
Fineco Am Msci World Information Technology Sustainab 15.16 109,4 +0,01%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 16.22 16,448 +0,16%
Invesco At1 Capital Bond Ucits Etf Acc 16.32 24,275 -0,33%
Invesco At1 Capital Bond Ucits Etf Dist 16.05 16,59 -0,42%
Invesco Euro Cor Hybrid Bond Ucits Etf A 15.05 44,1 +0,01%
Invesco Euro Corp Hybrid Bond Ucits Etf 15.20 39,385 -0,08%
Invesco Global High Yield Corporate Bond Esg Climate 02/06 5,146 0,00%
Invesco Global High Yield Corporate Bond Esg Climate 10.33 6,557 +0,21%
Invesco Us Hiy Fallen Angels Ucits Etf 15.27 18,7 -0,23%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 04/06 26,345 0,00%
Ishares - High Yield Corp Bond Esg Sri Ucits Etf 16.33 5,656 -0,23%
Ishares $ High Yield Corp Ucits Etf Dist 15.46 81,6 -0,46%
Ishares $ Hy Corp Bond Ucits Etf Eurh 14.54 3,954 +0,22%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 16.33 77,56 -0,49%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 03/06 5,347 0,00%
Ishares Fall Ang Yld Cor Ucits Etf Dist 16.06 4,76 -0,42%
Ishares Glo High Yld Corp Ucits Etf Dist 15.32 78,44 -0,15%
Ishares High Yld Corp Ucits Etf Dist 16.29 93,53 -0,11%
Pimco Euro Short-Term High Yield Corporate Bond Ucits 16.17 9,401 +0,01%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 15.42 81,93 -0,50%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 16.28 73,8 +0,18%
Spdr Bl Euro High Yld Bond Ucits Etf 15.42 52,54 -0,15%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 16.22 36,04 -0,26%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 04/06 33,39 0,00%
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd 16.13 5,81 -0,77%
Vaneck Fallen Angel High Yield Ucits Etf 15.14 61,06 0,00%
Vaneck Us Fallen Angel Hy Ucits Etf 27/05 20,31 0,00%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 14.01 78,42 +0,23%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 03/06 86,13 0,00%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 16.28 85,4 +0,13%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 02/06 16 0,00%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 16.32 16,005 -0,18%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 16.30 8,658 +0,09%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 16.19 33,45 -0,09%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 15.41 23,455 -0,04%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 14.53 31,79 -0,02%
Xtrackers Usd Hy Corporat Bond Ucits Etf 16.33 11,1255 -0,59%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 09.09 30,34 -0,28%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 16.16 11,062 +1,54%
Franklin Ftse Saudi Arabia Ucits Etf 15.27 20,7 +0,02%
Ishares Msci South Africa Ucits Etf Acc 15.16 38,735 +1,39%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 13.45 69,78 +0,10%
Amundi Msci Ac Asia Ex Japan Ucits Etf 14.06 135,69 +0,73%
Amundi Msci China A Ucits Etf-Acc 14.29 133,99 +1,72%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 16.15 98,71 -0,13%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 15.33 23,08 0,00%
Amundi Msci China Tech Ucits Etf Eur 16.16 228,84 +0,56%
Amundi Msci China Ucits Etf Acc 16.34 17,7 -0,38%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 04/06 11,076 0,00%
Amundi Msci Em Asia Ucits Etf - Eur 16.07 38,505 +0,21%
Amundi Msci India Ii Ucits Etf 16.32 28,695 +0,28%
Amundi Msci India Ucits Etf - Eur 12.41 907,47 +0,63%
Amundi Msci Indonesia Ucits Etf Acc 16.07 112,88 +0,34%
Amundi Msci Korea Ucits Etf Acc 15.10 60,65 +2,40%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 04/06 6,833 0,00%
Franklin Ftse Asia Xchina Xjap Ucits Etf 12.46 22,565 +0,65%
Franklin Ftse China Ucits Etf 16.19 24,875 -0,46%
Franklin Ftse India Ucits Etf 16.25 39,24 -0,10%
Franklin Ftse Korea Ucits Etf 16.16 30,1 +2,42%
Franklin Ftse Taiwan Ucits Etf 09.42 28,54 +0,33%
Franklin Msci China Paris Alig Ucits Etf 03/06 20,28 0,00%
Hsbc Msci China A Ucits Etf 14.01 8,595 +0,12%
Hsbc Msci China Ucits Etf 15.32 6,545 -0,08%
Hsbc Msci China Ucits Etf Usd Acc 15.34 7,158 0,00%
Hsbc Msci Indonesia Ucits Etf 16.14 57,68 +0,59%
Hsbc Msci Korea Capped Ucits Etf 14.49 45,64 +2,32%
Hsbc Msci Taiwan Capped Ucits Etf 02/06 68,87 0,00%
Hsbc S&P India Tech Ucits Etf Acc 15.06 20,11 +1,57%
Invesco Chinext 50 Ucits Etf 11.11 5,015 +1,66%
Invesco Msci China All Share Ucits Etf A 12.46 23,84 +0,02%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 15.23 5,07 +0,08%
Invesco S&P China A 300 Swap Ucits Etf 11.15 4,3885 -0,10%
Ishares China Large Cap Ucits Etf Dist 16.25 90,78 +0,07%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 14.19 51,99 +0,48%
Ishares Msci China A Ucits Etf Eur Hed 15.32 4,3365 +0,46%
Ishares Msci Em Asia Ucits Etf Usd Acc 16.17 172,22 +0,11%
Ishares Msci India Ucits Etf 16.08 8,495 +0,32%
Ishares Msci Korea Ucits Etf Usd Acc 15.38 150,72 +2,44%
Ishares Msci Korea Ucits Etf Usd Dist 16.29 39,62 +2,39%
Ishares Msci Taiwan Ucits Etf Usd Dist 13.37 83,12 +0,45%
Jpm Carbon Trans China Equity Ucits Etf 23/05 26,86 0,00%
Kraneshares Icbccs S&Pchina500 Ucits Etf 16.22 11,122 -0,14%
L&G e Fund Msci China A Ucits Etf 13.17 13,47 +0,25%
Spdr Msci Em Asia Ucits Etf 15.43 75,01 +0,42%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 16.20 165,56 -0,10%
Ubs Msci China A Sf Ucits Etf Usd Acc 15.38 111,34 -0,26%
Ubs Msci China Universal Ucits Etf Usd Dis 15.11 9,287 +0,75%
Vaneck New China Ucits Etf 13.17 13,184 -0,54%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 04/06 46,93 0,00%
Xtrackers Csi300 Swap Ucits Etf 16.29 13,444 -0,41%
Xtrackers Csi500 Swap Ucits Etf 09.10 29,41 +0,77%
Xtrackers Ftse Vietnam Swap Ucits Etf 16.10 24,87 -1,15%
Xtrackers Harvest Csi300 Ucits Etf 11.24 9,13 +0,15%
Xtrackers Msci China A Screened Swap Ucits Etf 02/06 13,742 0,00%
Xtrackers Msci China A Ucits Etf 13.15 27,525 +0,20%
Xtrackers Msci China Ucits Etf 15.42 15,582 -0,27%
Xtrackers Msci China Ucits Etf D 15.35 7,981 -0,19%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 04/06 58,43 0,00%
Xtrackers Msci India Swap Ucits Etf 15.23 18,48 +0,39%
Xtrackers Msci Indonesia Swap Ucits Etf 03/06 12,214 0,00%
Xtrackers Msci Korea Ucits Etf 09.49 69,11 +2,34%
Xtrackers Nifty 50 Swap Ucits Etf 15.31 240,96 +0,21%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 16.31 18,21 -0,34%
Amundi Msci Latin America Emer Ucits Etf 15.22 14,914 -0,13%
Franklin Ftse Brazil Ucits Etf 16.09 22,07 -0,38%
Ishares Msci Brazil Ucits Etf 04/06 31,9 0,00%
Ishares Msci Brazil Ucits Etf Dist 16.25 19,414 +0,12%
Ishares Msci Em Lat Amer Ucits Etf Dist 15.22 13,426 -0,27%
Ishares Msci Mex Cap Ucits Etf Usd Acc 15.24 144,07 -0,40%
Xtrackers Msci Brazil Ucits Etf 15.16 41,61 -0,22%
Xtrackers Msci Mexico Ucits Etf 16.29 5,933 +0,15%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 12.46 30,35 -0,70%
Amundi Msci Turkey Ucits Etf Acc 11.03 37,63 -0,24%
Ishares Msci Turkey Ucits Etf Usd Dist 10.37 15,198 -0,42%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Msci Emer Markets Ii Ucits Etf 14.49 45,73 +0,87%
Amundi Msci Emerg Markets Ii Ucits Etf 15.09 50,92 +0,67%
Amundi Msci Emerging Markets Esg Broad Transition - U 14.49 52,33 +0,81%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 14.49 55,95 +0,45%
Amundi Msci Emerging Markets Iii Ucits Etf 14.49 12,972 +0,81%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 16.32 52,96 -0,09%
Amundi Msci Emerging Markets Ucits Etf A 14.49 68,82 +0,50%
Amundi Msci Emerging Markets Ucits Etf D 14.49 51,83 +0,58%
Amundi Msci Emerging Ucits Etf - Eur 16.17 5,223 +0,10%
Amundi Msci Emrgng Ex China Ucits Etf A 16.10 24,73 +0,57%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 27/05 9,379 0,00%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 16/04 8,512 0,00%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 03/06 11,456 0,00%
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur 14.54 102,19 +0,45%
Fidelity Emer Qual Income Ucits Etf Inc 02/06 4,8095 0,00%
Fidelity Emer Quality Income Ucits Etf A 14.49 5,895 +0,39%
Franklin Emerging Markets Ucits Etf 04/06 26,655 0,00%
Franklin Ftse Emerging Ex China Ucits Etf 04/06 22,005 0,00%
Franklin Ftse Emerging Markets Ucits Etf 02/06 22,595 0,00%
Goldman Activebeta Em Usd A Ucits Etf 28/05 27,245 0,00%
Hsbc Emerging Market Screened Equity Ucits Etf 10.11 14,6 +0,48%
Hsbc Msci Em Markets Ucits Etf Usd Acc 15.09 11,07 +0,80%
Hsbc Msci Em Mkt Clima Paris Ucits Etf 15/05 13,478 0,00%
Hsbc Msci Emerging Markets Ucits Etf 14.49 10,34 +0,86%
Hsbc Msci Emerging Markets Value Screened Ucits Etf 02/06 13,148 0,00%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 14.30 21,76 -0,23%
Invesco Ftse Rafi Em Mkts Ucits Etf 10.40 8,696 +0,36%
Invesco Msci Em Esg Clim Paris Ucits Etf 02/06 3,886 0,00%
Invesco Msci Emerging Markets Ucits Etf 14.49 50,28 +0,52%
Ishares Bic 50 Ucits Etf 15.44 21,085 +0,14%
Ishares Core Msci Em Imi Ucits Etf Acc 16.33 32,9 +0,14%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 12.33 31,98 +0,80%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 15.09 5,694 +0,71%
Ishares Msci Em Ex-China Ucits Etf 14.30 4,92 +0,71%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 12.30 7,067 +0,70%
Ishares Msci Em Ucits Etf Dist 16.14 40,31 -0,10%
Ishares Msci Em Ucits Etf Usd Acc 16.30 37,955 +0,26%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 04/04 10,624 0,00%
Spdr Msci Emer Clima Paris Ali Ucits Etf 02/06 10,442 0,00%
Spdr Msci Emerging Markets Ucits Etf 15.35 61,64 +0,28%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 12.48 13,704 -0,62%
Ubs Core Msci Em Ucits Etf Usd Acc 16.12 11,034 +0,18%
Ubs Core Msci Em Ucits Etf Usd Dis 14.49 103,01 +0,54%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 09.17 11,14 +0,25%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 30/05 5,065 0,00%
Ubs Msci Em Sf Ucits Etf Usd Acc 04/06 51,55 0,00%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 04/06 16,886 0,00%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 14.53 13,16 +0,26%
Vanguard Esg Emerg Mark Ucits Etf Usd A 04/06 6,276 0,00%
Vanguard Esg Emerg Mark Ucits Etf Usd D 03/06 5,901 0,00%
Vanguard Ftse Emerg Markets Ucits Etf A 15.22 59,99 +0,72%
Vanguard Ftse Emerging Markets Ucits Etf 14.43 58,12 +0,52%
Wisdomtree Emer Exstateown Ucits Etf 02/06 19,618 0,00%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 15.34 25,125 -1,18%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 16.26 13,856 -0,09%
Wisdomtree Emerg Smallcap Div Ucits Etf 12.29 18,294 -0,16%
Xtrackers Em Mkt Netzero Paris Ucits Etf 02/06 37,185 0,00%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 03/06 34,565 0,00%
Xtrackers Msci Emerg Markets Ucits Etf 16.32 54,918 +0,09%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 14.49 49,94 +0,58%
Xtrackers Msci Emerging Esg Ucits Etf 12.49 47,12 +0,55%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 15.32 96,26 +0,40%
Xtrackers S&P Sel Front Swap Ucits Etf 11.24 20,83 +0,10%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Euro Stoxx 50 Ii Ucits Etf-A 16.32 59,66 -0,30%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 16.29 140,66 -0,18%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 15.10 213,95 +0,54%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 15.30 213,75 -0,28%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 14.54 326,85 +0,49%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 15.14 390,4 +0,35%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 14.49 96,07 +0,13%
Amundi Msci Emu Ucits Etf Dist 14.24 71,09 +0,38%
Amundi Msci Emu Value Fact Ucits Etf D 16.16 154,18 +0,01%
Amundi Msci Eu Value Fac Ucits Etf - Eur 11.57 361,8 +0,32%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 14.49 84,95 +0,17%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 15.29 367 +0,10%
Amundi Msci Europe Esg Selection Ucits Etf Acc 14.49 35,235 +0,27%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 02/06 25,525 0,00%
Amundi Msci Europe Growth Ucits Etf Dis 16.15 195,86 -0,25%
Amundi Msci Europe Ii Ucits Etf 15.24 204,3 -0,27%
Amundi Msci Europe Qual Factor Ucits Etf 12.55 113,5 +0,60%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 14.49 87,12 +0,17%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 09.40 69,19 +0,06%
Amundi Msci Europe Ucits Etf Dr 16.33 102,9 +0,10%
Amundi Msci Nordic Eur Ucits Etf 16.07 635,4 -0,11%
Amundi Prime Europe Ucits Etf Dr 15.29 31,33 -0,08%
Amundi Prime Eurozone Ucits Etf Dr 14.49 33,625 +0,31%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 04/06 35,97 0,00%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 16.23 18,88 -0,13%
Amundi Stoxx Europe 600 - Ucits Etf Acc 16.33 263,1 -0,04%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 09.10 12,042 +0,47%
Bnp Paribas Easy Growth Europe 27/05 10,912 0,00%
Bnp Paribas Easy Low Vol Europe 06/05 196,44 0,00%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 14.49 17,014 +0,26%
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] 02/06 16,054 0,00%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 14.49 17,26 +0,24%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit 11.14 305,35 +0,63%
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] 14.49 29,765 +0,08%
Bnp Paribas Easy Quality Europe 17/04 161,48 0,00%
Bnp Paribas Easy Value Europe 30/05 166,12 0,00%
Bnpp Easy Esg Momentum Europe Ucits Etf 08/05 190,76 0,00%
Bnpp Easy Low Carb Europe Pab Ucits Etf 14.49 264 +0,30%
D-X Msci Emu Screened Ucits Etf 15.42 5,097 -0,02%
D-X Msci Europe Screened Ucits Etf 16.23 5,38 -0,04%
Fidelity Europe Qual Income Ucits Etf In 15.21 6,322 -0,27%
Fidelity Europe Quali Income Ucits Etf A 03/06 8,164 0,00%
First Trust Eurozone Alphadex Ucits Etf 14.49 50,15 +0,59%
First Trust Ipox Europe Eq Opp Ucits Etf 04/06 22,53 0,00%
Franklin European Quality Div Ucits Etf 16.30 32,955 +0,21%
Franklin Stoxx600 Paris Climat Ucits Etf 04/06 39,165 0,00%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac --- 0 0,00%
Hsbc Euro Stoxx 50 Ucits Etf 15.34 57,6 -0,41%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 15.15 66,6 -0,06%
Hsbc Europe Screened Equity Ucits Etf 15.05 17,69 +0,02%
Hsbc Msci Europe Climate Paris Ucits Etf 15/05 24,52 0,00%
Hsbc Msci Europe Ucits Etf 11.11 19,174 +0,25%
Indexiq Fact Sust Europ Equity Ucits Etf 30/05 44,72 0,00%
Invesco Euro Stoxx 50 Ucits Etf 14.23 137,7 +0,25%
Invesco Euro Stoxx 50 Ucits Etf (B) 15.15 53,7 -0,04%
Invesco Eustx High Div Low Vol Ucits Etf 14.08 30,525 -0,02%
Invesco Ftse Rafi Europe Ucits Etf 09.42 13,5 +0,03%
Invesco Msci Europ Esg Clim Pa Ucits Etf 10.59 5,616 +0,29%
Invesco Msci Europe Catholic Principles Ucits Etf 14.14 60,59 +0,10%
Invesco Msci Europe Equal Weight Ucits Etf 16.33 16,024 +0,01%
Invesco Msci Europe Ucits Etf 04/06 371,45 0,00%
Invesco Msci Europe Universal Screened Ucits Etf 14.49 68,07 +0,18%
Invesco Stoxx Europe 600 Ucits Etf 14.49 137,8 +0,44%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 16.25 204,5 -0,20%
Ishares Edg Msci e Val Fac Ucits Etf Acc 15.39 10,17 +0,12%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 14.36 68,8 +0,48%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 15.35 13,372 +0,09%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 15.34 10,834 -0,28%
Ishares Euro Dividend Ucits Etf Eur Dist 16.30 22,185 -0,14%
Ishares Euro Stoxx Mid Ucits Etf Dist 14.42 77,83 +0,06%
Ishares Euro Stoxx Small Ucits Etf Dist 14.14 46,8 +0,56%
Ishares Euro Stoxx Ucits Etf 12.49 58,08 +0,47%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 14.49 8,705 +0,23%
Ishares Msci Emu Large Cap Ucits Etf Acc 15.05 64,63 +0,06%
Ishares Msci Emu Small Cap Ucits Etf Acc 15.43 316,8 0,00%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 14.49 48,535 +0,23%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 16.24 8,13 -0,28%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 04/06 9,671 0,00%
Ishares Msci Europe Sri Ucits Etf Eur A 15.19 71,11 -0,11%
Ishares Stoxx Europe 50 Ucits Etf Dist 16.27 46,645 -0,41%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 03/06 10,552 0,00%
Ishares Stoxx Europe600eur Dis Ucits Etf 16.28 55,49 -0,05%
Ishares Stx Europe Sel Div 30 Ucits Etf 15.46 20,63 -0,22%
Isharescoreeurostoxx50???(Dist) Ucits Etf 16.32 55,39 -0,22%
Isharescoremsciemu(Acc) Ucits Etf 15.34 201,4 -0,20%
Isharescoremsciemu(Dist) Ucits Etf 15.45 7,459 -0,07%
Isharescoremscieurope Ucits Etf 15.46 34,35 -0,29%
Isharescoremscieurope???(Acc) Ucits Etf 16.24 86,71 -0,30%
L&G Europe Ex Uk Ucits Etf 04/06 18,496 0,00%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 12.43 14,55 +0,25%
L&G Msci Europe Climate Pathway Ucits Etf 14.49 17,174 +0,26%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 15.22 523 -0,10%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 27/05 135,46 0,00%
Spdr Euro Stoxx Low Volatility Ucits Etf 12.46 57,37 +0,21%
Spdr Msci Emu Ucits Etf 15.44 86,23 -0,21%
Spdr Msci Europ Small Cap Ucits Etf 15.44 343,1 0,00%
Spdr Msci Europ Ucits Etf 14.49 341,7 +0,29%
Spdr Msci Europe Climate Paris Ucits Etf 15.22 13,406 -0,16%
Spdr S&P Euro Div Aristocrats Ucits Etf 16.33 27,725 -0,04%
Spdr Stoxx Europe 600 Sri Ucits Etf 16.14 33,24 -0,27%
Ubs Core Msci Emu Ucits Etf Eur Acc 14.49 35,125 +0,46%
Ubs Core Msci Emu Ucits Etf Eur Dis 16.32 183,56 -0,09%
Ubs Core Msci Europe Ucits Etf Eur Dis 14.49 92,45 +0,25%
Ubs Core Msci Europe Ucits Etf Heur Acc 14.49 17,268 +0,21%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 15.34 19,636 -0,18%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 15.23 55,14 -0,40%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 14.49 17,968 +0,16%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 14.49 21,59 0,00%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 14.49 27,37 +0,29%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 04/06 16,456 0,00%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 04/06 15,952 0,00%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 15.30 31,47 -0,22%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 10.11 134,4 +0,25%
Ubs Msci Emu Universal Ucits Etf Eur Acc 14.49 22,46 +0,16%
Ubs Msci Emu Value Ucits Etf Eur Dis 15.36 52,77 -0,28%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 02/06 16,384 0,00%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 10.16 16,812 +0,20%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 23/05 16,226 0,00%
Vaneck European Equal Weight Screened Ucits Etf 13.21 83,24 +0,39%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 09.56 6,676 +0,30%
Vanguard Esg Dev Eu Allcap Ucits Etf Dis 02/06 6,229 0,00%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 15.15 50,63 -0,02%
Vanguard Ftse Develop Europe Ucits Etf A 15.10 49,845 +0,21%
Vanguard Ftse Developed Europe Ucits Etf 15.23 43,24 -0,17%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 04/06 22,2 0,00%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 12.57 20,395 +0,72%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15.02 24,655 +0,12%
Wisdomtree Euro Qual Div Grow Ucits Etf 15.13 25,92 +0,43%
Wisdomtree Europe Eq Incom Ucits Etf Acc 10.44 21,56 +0,23%
Wisdomtree Europe Eq Incom Ucits Etf Dis 13.06 13,556 +0,28%
Wisdomtree Europe Eq Ucits Etf Eur Acc 04/06 27,72 0,00%
Xtrackers Emu Net Zero Paris A Ucits Etf 23/05 47,365 0,00%
Xtrackers Esg Msci Europe Ucits Etf 14.49 33,555 +0,30%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 16.14 93,3 -0,41%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 15.45 56,7 -0,26%
Xtrackers Europe Netzero Paris Ucits Etf 02/06 39,245 0,00%
Xtrackers Eustx Quality Divid Ucits Etf 15.38 26,2 -0,17%
Xtrackers Msci Emu Esg Ucits Etf 14.49 83,29 +0,19%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 14.49 38,095 +0,25%
Xtrackers Msci Emu Screened Ucits Etf 14.49 34,695 +0,22%
Xtrackers Msci Emu Ucits Etf 14.49 58,8 +0,36%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 16.07 64,85 -0,08%
Xtrackers Msci Europe Screened Ucits Etf 04/06 175,34 0,00%
Xtrackers Msci Europe Ucits Etf 15.44 99,11 -0,07%
Xtrackers Stoxx Europe 600 Ucits Etf 16.21 139,16 -0,20%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Dr Ucits Etf 14.20 138,04 +0,20%
Amundi Dax 50 Esg Ucits Etf Dr 14.49 82,6 +0,60%
Amundi Dax Iii Ucits Etf Acc 15.23 221,8 -0,07%
Amundi Etf Dax Ucits Etf Dr 13.29 432 +0,28%
Amundi Ftse 100 Ucits Etf Acc 15.14 18,446 0,00%
Amundi Ftse Mib Ucits Etf-A 16.24 19,704 +0,40%
Amundi Ftse Mib Ucits Etf-Dist 16.21 40,775 +0,21%
Amundi Italy Mib Esg Dr Ucits Etf 15.45 96,88 +0,50%
Amundi Msci Greece Ucits Etf-D 16.16 2,05 +0,32%
Invesco Mdax Ucits Etf 04/06 51,35 0,00%
Ishares Core Dax Ucits Etf 16.31 201,35 +0,12%
Ishares Core Ftse 100 Ucits Etf Dist 15.05 10,348 +0,25%
Ishares Ftse Mib Ucits Etf Eur Acc 16.17 190,96 +0,26%
Ishares Ftse Mib Ucits Etf Eur Dist 16.26 24,4 +0,29%
Ishares Mdax Ucits Etf (De) 16.32 254,35 +0,12%
Ishares Msci Uk Ucits Etf Acc 12.55 190,82 +0,25%
Ishares Uk Dividend Ucits Etf Dist 15.41 9,912 -0,27%
Ubs Ftse 100 Ucits Etf Gbp Dis 02/06 96,86 0,00%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 16.14 30,475 -0,47%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 10.28 17 +0,31%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 15.17 41,3 +0,04%
Ubs Msci United Kingdom Ucits Etf Heur Acc 04/06 17,958 0,00%
Vanguard Ftse 100 Ucits Etf 16.28 45,77 -0,21%
Vanguard Ftse 250 Ucits Etf 16.28 45,33 -0,49%
Xtrackers Dax Ucits Etf 15.45 227,5 -0,07%
Xtrackers Ftse Mib Ucits Etf 15.21 39,95 +0,03%
Xtrackers Switzerland Ucits Etf 15.23 136,26 -0,60%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Dow Jones Industrial Average Ucits Etf Dist 15.42 372,88 -0,91%
Amundi Msci North America Esg Broad Transition Ucits 15.45 140,03 -0,79%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 14.49 491,14 +0,17%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 15.32 41,78 -0,59%
Amundi Msci Usa Esg Selection Ucits Etf Acc 15.45 92,09 -0,99%
Amundi Msci Usa Ex Mega Cap Ucits Etf 14.49 8,776 +0,24%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 15.03 78,32 +0,18%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 14.49 104,62 +0,33%
Amundi Msci Usa Ucits Etf 16.24 39,77 -0,57%
Amundi Msci Usa Ucits Etf A 14.49 33,79 +0,04%
Amundi Nasdaq-100 Ii Ucits Etf Acc 16.25 76,85 -0,23%
Amundi Nasdaq-100 Ii Ucits Etf Eur 16.11 15,638 -0,13%
Amundi Nasdaq-100 Ucits Etf - Eur 16.25 216,56 -0,19%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 16.34 503,68 0,00%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 16.30 642,29 -0,72%
Amundi Russell 2000 Eur Ucits Etf 16.32 271,41 -0,79%
Amundi S&P 500 Buyback Ucits Etf 04/06 282,05 0,00%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 15.45 34,71 -0,70%
Amundi S&P 500 Daily Hedged Ucits Etf 16.25 143,55 -0,17%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 15.43 11,234 -0,92%
Amundi S&P 500 Eur Ucits Etf 16.32 102,57 -0,75%
Amundi S&P 500 Ii Ucits Etf 16.33 167,18 -0,40%
Amundi S&P 500 Ii Ucits Etf 16.25 373,64 -0,57%
Amundi S&P 500 Ii Ucits Etf Eur 16.33 295,25 -0,32%
Amundi S&P 500 Ii Ucits Etf Eur Dist 16.09 53,36 -0,84%
Amundi S&P 500 Screened Ucits Etf - Acc 16.08 147,03 -0,66%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 14.49 84,4 +0,37%
Axa Im Nasdaq 100 Ucits Etf H 04/06 10,774 0,00%
Axa Msci Usa Equity Pab Ucits Etf Usd A 29/05 11,494 0,00%
Axa Nasdaq 100 Ucits Etf Usd A 16.06 16,41 -0,41%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 10.55 23,9 +0,02%
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] 04/06 19,798 0,00%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 04/06 14,23 0,00%
Bnpp Easy Esg Low Vol Us Ucits Etf 11/04 183,08 0,00%
Bnpp Easy S&P 500 Ucits Etf 16.23 26,14 -0,55%
Bnpp Easy S&P 500 Ucits Etf Eur H 14.49 19,498 -0,06%
D-X Msci Usa Screened Ucits Etf 16.23 5,149 -0,54%
D-X Msci Usa Screened Ucits Etf Eur H 16.16 5,207 -0,27%
Fidelity Us Quality Income Ucits Etf Acc 14.49 11,442 +0,16%
Fidelity Us Quality Income Ucits Etf Hdg 02/06 9,719 0,00%
Fidelity Us Quality Income Ucits Etf Inc 14.49 9,559 +0,12%
Fidelity Us Quality Value Ucits Etf A 20/05 4,2755 0,00%
First Trust Smid Rising Dividend Achievers Ucits Etf 04/06 17,996 0,00%
First Trust Us Equity Income Ucits Etf B 04/06 32,82 0,00%
Franklin S&P 500 Screened Ucits Etf 29/05 24,41 0,00%
Franklin S&P500 Paris Climate Ucits Etf 14.49 43,855 -0,28%
Franklin U.S. Equity Ucits Etf 14.49 51,8 -0,15%
Franklin Us Dividend Tilt Ucits Etf 25/04 20,825 0,00%
Franklin Us Mega Cap 100 Ucits Etf 15.34 23,3 -0,47%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 15.21 72,9 -0,45%
Hsbc Msci Usa Climate Paris Ucits Etf 29/05 37,12 0,00%
Hsbc S&P 500 Ucits Etf 16.22 52,62 -0,62%
Hsbc S&P 500 Ucits Etf Usd Acc 14.49 50,31 +0,14%
Hsbc Usa Screened Equity Ucits Etf 29/05 26,875 0,00%
Invesco Eqqq Nasdaq-100 Ucits Etf 16.27 464,23 -0,17%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 16.33 322,8 -0,50%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 13.18 384,1 +0,05%
Invesco Ftse Rafi Us 1000 Ucits Etf 14.46 29,385 -0,51%
Invesco Msci Usa Esg Clime Par Ucits Etf 29/05 5,175 0,00%
Invesco Msci Usa Ucits Etf 15.37 151,63 -0,66%
Invesco Msci Usa Ucits Etf Dist 12.33 70,6 0,00%
Invesco Msci Usa Ucits Etf Eur H 29/05 5,682 0,00%
Invesco Msci Usa Universal Screened Ucits Etf 14.49 79,24 +0,10%
Invesco Nasdaq Next Gen 100 Ucits Etf A 14.49 33,13 -0,18%
Invesco Nasdaq-100 Esg Ucits Etf 14.53 54,83 +0,37%
Invesco Russell 2000 Ucits Etf 15.40 92,23 -0,85%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 30/04 4,1075 0,00%
Invesco S&P 500 Equal Weight Swap Ucits Etf 26/05 4,177 0,00%
Invesco S&P 500 Equal Weight Ucits Etf A 15.42 51,91 -0,80%
Invesco S&P 500 Low Volatility Ucits Etf 02/06 45,485 0,00%
Invesco S&P 500 Qvm Ucits Etf 15.29 56,05 -0,55%
Invesco S&P 500 Scored & Screened Ucits Etf 03/06 68,31 0,00%
Invesco S&P 500 Scored & Screened Ucits Etf 16.25 70,15 -0,62%
Invesco S&P 500 Ucits Etf 16.05 1.029,72 -0,74%
Invesco S&P 500 Ucits Etf - B 16.25 48,41 -0,58%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 16.33 46,09 -0,29%
Invesco S&P500 High Div L Vol Ucits Etf 16.10 30,805 -1,25%
Ishares Core S&P 500 Ucits Etf Usd Acc 16.34 553,29 -0,81%
Ishares Dj Us Select Dividend Ucits Etf 16.32 80,8 -1,19%
Ishares Edg Msci Usa Mult Ucits Etf Acc 04/06 11,734 0,00%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 16.30 88,67 -0,91%
Ishares Msci Canada Ucits Etf Usd Acc 14.59 202,52 +0,38%
Ishares Msci North Amer Ucits Etf Dist 14.49 97,12 -0,21%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 16.24 9,42 -0,53%
Ishares Msci Usa Screened Ucits Etf 16.34 6,818 -0,18%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 15.04 448,5 +0,21%
Ishares Msci Usa Sri Ucits Etf D Eur H 14.49 1.843,02 +0,18%
Ishares Msci Usa Sri Ucits Etf Usd Acc 16.23 14,302 -0,64%
Ishares Msci Usa Ucits Etf Usd Acc 14.49 539,6 +0,23%
Ishares Msci World Ex-Usa Ucits Etf Acc 13.39 5,009 +0,25%
Ishares Nasdaq 100 Ex-Top 30 Ucits Etf 02/06 4,2935 0,00%
Ishares Nasdaq 100 Top 30 Ucits Etf 04/06 4,37 0,00%
Ishares Nasdaq 100 Ucits Etf Usd Acc 16.30 1.086,58 -0,30%
Ishares Russell 2000 Swap Ucits Etf Eur H A 13.37 5,041 -0,04%
Ishares S&P 500 Equal Weight Ucits Etf 16.18 5,511 -1,06%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 16.29 124,7 -0,21%
Ishares S&P 500 Swap Ucits Etf 16.29 8,609 -0,59%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 02/06 5,148 0,00%
Ishares S&P 500 Top 20 Ucits Etf 09.20 4,4505 +0,17%
Isharescores&P500$(Dist) Ucits Etf 16.34 51,825 -0,74%
Ivz Nasdaq 100 Equal Weight Ucits Etf 11.43 5,613 -0,07%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 16.07 26,235 -0,98%
Jpm Betabuild Us Equity Ucits Etf Usd A 04/06 49,455 0,00%
L&G Us Equity Ucits Etf 12.46 20,92 -0,33%
L&G Us Esg Pab Ucits Etf 02/06 18,384 0,00%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 15.40 1.328,02 -0,93%
Ossiam Us Minimum Variance Esg Ucits Etf 12.53 285,18 -0,57%
Russell 2000 Us Small Cap Qua Ucits Etf 15.20 89,2 -0,27%
Spdr Msci Usa Climate Paris Ucits Etf 07/03 12,356 0,00%
Spdr Russell 2000 Us Small Cap Ucits Etf 16.32 52,63 -0,85%
Spdr S&P 400 Us Mid Cap Ucits Etf 16.32 80,98 -1,12%
Spdr S&P 500 Leaders Ucits Etf 15.46 36,445 -0,71%
Spdr S&P 500 Eur Hdg Ucits Etf 15.32 14,706 -0,12%
Spdr S&P 500 Low Volatility Ucits Etf 16.11 71,02 -0,98%
Spdr S&P 500 Ucits Etf 15.45 519,63 -0,78%
Spdr S&P 500 Ucits Etf Acc 16.30 12,724 -0,61%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 04/06 18,366 0,00%
Spdr S&P Us Div Aristocrats Ucits Etf 16.22 64,71 -1,02%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 13.37 8,237 -0,29%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 16.25 46,075 -0,14%
Ubs Core Msci Usa Ucits Etf Usd Acc 15.37 30,24 -0,61%
Ubs Core Msci Usa Ucits Etf Usd Dis 14.49 128,25 +0,36%
Ubs Core S&P 500 Ucits Etf Usd Dis 15.45 83,98 -0,84%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 29/05 29,92 0,00%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 12/05 30,335 0,00%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 15.25 30,71 -0,73%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 15.22 42,095 +0,14%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 16.08 46,59 -0,70%
Ubs Msci Canada Ucits Etf Cad Acc 15.37 19,712 -0,17%
Ubs Msci Canada Ucits Etf Cad Dis 15.37 43,635 -0,17%
Ubs Msci Canada Ucits Etf Heur Acc 15.37 29,97 +0,05%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 29/05 18,58 0,00%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 14.49 206,78 +0,12%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 28/05 25,69 0,00%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 15/05 31,12 0,00%
Ubs Msci Usa Selection Ucits Etf Usd Acc 15.45 203,85 -0,88%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 16.18 145,49 -1,15%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 03/06 18,674 0,00%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 03/06 27,695 0,00%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 15.45 17,376 -1,03%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 15.45 203,42 -1,01%
Ubs Msci Usa Ucits Etf Usd Dis 14.49 509,41 +0,35%
Ubs Msci Usa Universal Ucits Etf Usd Acc 17/04 15,11 0,00%
Ubs Msci Usa Value Ucits Etf Usd Dis 14.49 98,65 -0,04%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 02/06 15,132 0,00%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 14.49 17,426 -0,11%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 15.18 32,99 +0,11%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 16.32 37,095 -0,70%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12.47 11,192 +0,02%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 14.49 9,666 +0,20%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 17/02 3,328 0,00%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 14.28 3,593 -0,01%
Vaneck Morningstar Us Moat Ucits Etf 14.56 19,108 -0,09%
Vaneck Morningstar Us Smid Ucits Etf 14.56 19,19 +0,28%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 15.10 50,63 -0,12%
Vanguard Esg North Am Allcap Ucits Etf A 14.49 6,219 +0,26%
Vanguard Esg North Am Allcap Ucits Etf D 14.49 6,051 +0,27%
Vanguard Ftse North Amer Ucits Etf Usd A 15.45 129,7 -0,81%
Vanguard S&P 500 Ucits Etf 16.25 98,82 -0,57%
Vanguard S&P 500 Ucits Etf Acc 16.33 99,26 -0,77%
Wisdomtree Us Efficient Core Ucits Etf 15.34 30,35 -0,23%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 29/05 22,61 0,00%
Wisdomtree Us Equity Incom Ucits Etf Acc 04/06 26,415 0,00%
Wisdomtree Us Equity Incom Ucits Etf Dis 04/06 21,595 0,00%
Wisdomtree Us Qual Div Grow Ucits Etf 16.31 41,605 -0,81%
Wisdomtree Us Qual Div Ucits Etf Eurh A 02/06 17,646 0,00%
Wisdomtree Us Quality Growth Ucits Etf A 12.27 27,715 +0,42%
Xtrackers Msci Canada Screened Ucits Etf 14.30 85,6 +0,35%
Xtrackers Msci Usa Esg Ucits Etf 15.46 56,29 -0,93%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 16.11 9,106 -0,35%
Xtrackers Msci Usa Screened Ucits Etf 15.10 45,106 +0,30%
Xtrackers Msci Usa Screened Ucits Etf 23/05 10,194 0,00%
Xtrackers Msci Usa Swap Ucits Etf 15.37 154,77 -0,62%
Xtrackers Msci Usa Ucits Etf 16.25 152,68 -0,54%
Xtrackers Msci Usa Ucits Etf Eur H 15.46 121,03 -0,41%
Xtrackers Nasdaq 100 Ucits Etf 16.30 43,825 -0,20%
Xtrackers Russell 2000 Ucits Etf 15.46 267,18 -0,96%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 15.10 10,206 +0,02%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 15.09 41,265 -0,13%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 16.32 10,904 -0,38%
Xtrackers S&P 500 Equal Weight Ucits Etf 16.34 84,49 -0,95%
Xtrackers S&P 500 Eur Hed Ucits Etf 10.21 85,03 +0,11%
Xtrackers S&P 500 Scored & Screened Ucits Etf 02/06 45,735 0,00%
Xtrackers S&P 500 Swap Ucits Etf 15.45 11,368 -0,84%
Xtrackers S&P 500 Swap Ucits Etf 1C 15.45 103,7 -0,83%
Xtrackers S&P 500 Swap Ucits Etf Eur H 14.49 8,916 -0,02%
Xtrackers S&P500 Ucits Etf A 16.24 9,978 -0,60%
Xtrackers Usa Netzero Paris Ucits Etf 02/06 39,11 0,00%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 11.34 50,17 +0,36%
Amundi Japan Topix Ii Ucits Etf 14.49 223,22 -0,46%
Amundi Japan Topix Ii Ucits Etf 16.26 164,16 -1,04%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 15.45 408,85 -0,68%
Amundi Msci Japan Acc Ucits Etf 16.33 16,818 -1,23%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 15.05 265,92 -0,72%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 15.31 629,42 -0,57%
Amundi Prime Japan Ucits Etf Dr 14.49 28,265 -0,81%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 02/06 19,508 0,00%
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] 04/06 21,35 0,00%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 12.46 14,78 +0,19%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 24/04 11.534,8896 0,00%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 15.39 119,5 -1,04%
Franklin Ftse Japan Ucits Etf 04/06 24,545 0,00%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 15.03 16,612 +0,97%
Hsbc Japan Screened Equity Ucits Etf 15.09 17,142 -0,95%
Hsbc Msci Japan Climat Paris A Ucits Etf 15.34 13,288 -1,10%
Hsbc Msci Japan Ucits Etf 14.21 37,605 -0,79%
Hsbc Msci Pacific Ex Japan Ucits Etf 16.08 13,242 +0,03%
Indexiq Fact Sust Japan Equity Ucits Etf 04/06 39,51 0,00%
Invesco Jpx-Nikkei 400 Ucits Etf 12.59 187,78 -0,66%
Invesco Msci Japan Ucits Etf 03/06 77,85 0,00%
Invesco Msci Jpn Esg Clima Par Ucits Etf 15/05 4,0985 0,00%
Ishares Asia Pacif Divid Ucits Etf Dist 16.30 20,98 +0,41%
Ishares Core Msci Jap Imi Ucits Etf Acc 16.32 52,35 -1,13%
Ishares Core Msci Japan Imi Ucits Etf Eur H 03/06 9,976 0,00%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 15.10 180,19 +0,49%
Ishares Msci Australia Ucits Etf Usd Acc 15.34 47,855 +0,09%
Ishares Msci Ja Small Cap Ucits Etf Dist 15.17 40,67 -0,31%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 15.44 6,423 -1,17%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 15.26 93,32 -0,74%
Ishares Msci Japan Sri Ucits Etf Acc 15.44 6,644 -1,19%
Ishares Msci Japan Ucits Etf Usd Dist 16.33 16,29 -1,42%
Ishares Msci Pacific Ex-J Ucits Etf Dist 16.19 42,985 -0,06%
Ishares Nikkei 225 Ucits Etf Jpy Acc 15.03 231,87 -0,05%
Isharesmscijapan Ucits Etf 15.42 187,65 -1,33%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 03/06 8,56 0,00%
L&G Asia Pacific Ex Japan Ucits Etf 10.35 13,37 +0,60%
L&G Japan Equity Ucits Etf 14.42 13,546 -0,89%
Spdr Msci Japan Eur Hdg Ucits Etf 30/05 72,26 0,00%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 12.33 44,415 +0,01%
Ubs Core Msci Japan Ucits Etf Heur Acc 14.49 28,16 -0,46%
Ubs Core Msci Japan Ucits Etf Jpy Acc 16.17 22,255 -1,35%
Ubs Core Msci Japan Ucits Etf Jpy Dis 15.32 51,26 -1,29%
Ubs Msci Australia Ucits Etf Aud Acc 16.34 28,865 +0,05%
Ubs Msci Australia Ucits Etf Heur Acc 04/06 22,57 0,00%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 30/05 17,002 0,00%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 30/05 13,326 0,00%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 04/06 23,28 0,00%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 15.45 23,125 -1,13%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 09/04 7,972 0,00%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 02/06 16,018 0,00%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 29/05 19,062 0,00%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 26/05 41,31 0,00%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 16.13 71,98 -0,94%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 29/05 6,036 0,00%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 04/06 6,41 0,00%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 15.46 23,86 +0,34%
Vanguard Ftse Japan Ucits Etf 04/06 34,48 0,00%
Vanguard Ftse Japan Ucits Etf A 15.46 31,185 -1,36%
Vanguard Ftse Japan Ucits Etf Eur Hed A 14.13 47,635 -0,55%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 09.04 35,095 -0,20%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 14.49 27,8 -0,80%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 04/06 30,825 0,00%
Xtrackers Japan Netzero Paris Ucits Etf 02/06 36,855 0,00%
Xtrackers Msci Japan Esg Ucits Etf 15.10 21,655 -0,64%
Xtrackers Msci Japan Eu Hedged Ucits Etf 14.49 39,535 -0,58%
Xtrackers Msci Japan Screened Ucits Etf 05/05 28,825 0,00%
Xtrackers Msci Japan Screened Ucits Etf 29/05 15,574 0,00%
Xtrackers Msci Japan Ucits Etf 1C 14.49 76,42 -0,86%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 12.16 73,88 -0,01%
Xtrackers Nikkei 225 Ucits Etf 15.16 23,66 -0,61%
Xtrackers Nikkei 225 Ucits Etf Eur H 14.49 56,12 -0,11%
Xtrackers S&P Asx 200 Ucits Etf 09.04 40,025 +0,06%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stox Euro 600 Con Stp Ucits Etf A 11.59 94,52 -0,02%
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 12.52 27,51 -0,25%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 16.34 81,52 +0,98%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 12.44 47,03 +0,30%
Amundi Euro Stoxx Banks Ucits Etf Acc 16.20 242,8 +0,79%
Amundi Global Bioenergy Ucits Etf Eur Acc 10.55 311,41 -0,32%
Amundi Msci Wld H Care Ucits Etf Eur 16.14 428,77 -0,76%
Amundi Msci World Financials Ucits Etf 11.19 327,47 +0,04%
Amundi Msci World Info Techn Ucits Etf 16.28 809,91 -0,11%
Amundi S&P World Communication Services Screened Ucit 14.46 17,172 +0,73%
Amundi S&P World Consumer Discretionary Screened Ucit 14.49 12,438 +0,21%
Amundi S&P World Consumer Staples Screened Ucits Etf 13.02 10,59 -0,40%
Amundi S&P World Energy Screened Ucits Etf Acc 13.17 10,508 -0,62%
Amundi S&P World Industrials Screened Ucits Etf Acc 14.49 14,802 +0,23%
Amundi S&P World Materials Screened Ucits Etf Acc 15.37 11,73 +0,34%
Amundi S&P World Utilities Screened Ucits Etf Acc 12.57 11,462 -0,61%
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A 14.49 156,26 +0,46%
Amundi Stoxx Eur 600 Banks Ucits Etf A 16.26 45,76 +0,26%
Amundi Stoxx Eur 600 Health Ucits Etf A 16.06 140,94 +0,17%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 15.14 83,48 -0,02%
Amundi Stoxx Eur 600 Tech Ucits Etf A 16.08 97,16 -0,22%
Amundi Stoxx Eur 600 Util Ucits Etf A 15.15 79,81 -0,21%
Amundi Stoxx Euro 600 Indus Ucits Etf A 13.59 132,54 +0,42%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 14.49 64,21 +0,52%
Hsbc Hang Seng Tech Ucits Etf 15.32 6,43 +0,67%
Invesco Commun S&P Us Sel Sec Ucits Etf 15.03 81,63 +0,78%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 15.03 664,42 -0,30%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 11.46 630,31 -0,44%
Invesco Energy S&P Us Sel Sect Ucits Etf 15.03 491,78 -0,21%
Invesco Financs S&P Us Sel Sec Ucits Etf 15.45 342,1 -1,26%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 16.12 565,39 -1,03%
Invesco Industr S&P Us Sel Sec Ucits Etf 14.49 691,61 +0,15%
Invesco Mater S&P Us Sel Sec Ucits Etf 16.17 461,74 -0,62%
Invesco Nasdaq Biotech Ucits Etf Dist 16.32 37,87 -1,39%
Invesco Stx Eur 600 Optim Bank Ucits Etf 16.33 156,12 +0,24%
Invesco Techno S&P Us Sel Sec Ucits Etf 15.40 609,27 -0,65%
Invesco Util S&P Us Sel Sec Ucits Etf 15.17 502 -1,10%
Kraneshares Sse Star Market 50 Ucits Etf 03/06 13,072 0,00%
Spdr Msci Europ Consum Discret Ucits Etf 12.52 165,8 -0,07%
Spdr Msci Europ Consum Staples Ucits Etf 04/06 234,65 0,00%
Spdr Msci Europ Energy Ucits Etf 14.49 186,76 +0,52%
Spdr Msci Europ Financials Ucits Etf 15.37 115,3 -0,21%
Spdr Msci Europ Health Care Ucits Etf 16.25 208,1 0,00%
Spdr Msci Europ Industrials Ucits Etf 16.28 379,4 +0,17%
Spdr Msci Europ Materials Ucits Etf 15.46 305,05 +0,30%
Spdr Msci Europ Technology Ucits Etf 14.49 139,38 +0,37%
Spdr Msci Europ Utilities Ucits Etf 15.04 200,05 +0,11%
Spdr Msci Europe Communication Ucits Etf 16.19 81,59 -0,10%
Spdr Msci World Communication Services Ucits Etf Acc 12.30 59,2 +0,59%
Spdr Msci World Consumer Discretionary Ucits Etf Acc 19/05 70,34 0,00%
Spdr Msci World Consumer Staples Ucits Etf Acc 04/06 45,95 0,00%
Spdr Msci World Energy Ucits Etf 15.45 43,285 -0,68%
Spdr Msci World Financials Ucits Etf 11.03 72,55 +0,12%
Spdr Msci World Health Care Ucits Etf 16.27 51,39 -0,62%
Spdr Msci World Industrials Ucits Etf Acc 03/06 69,01 0,00%
Spdr Msci World Materials Ucits Etf Acc 03/06 55,24 0,00%
Spdr Msci World Technology Ucits Etf 15.44 158,61 -0,22%
Spdr Msci World Utilities Ucits Etf Acc 14.49 53,6 +1,75%
Spdr S&P Us Communic Sel Sec Ucits Etf 12.30 39,645 +0,58%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 15.42 55,91 -0,87%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 15.30 37,99 -1,00%
Spdr S&P Us Energy Sel Sector Ucits Etf 16.17 27,7 -1,48%
Spdr S&P Us Financials Sel Sec Ucits Etf 15.29 51,74 -0,90%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 15.36 35,265 -1,58%
Spdr S&P Us Industrial Sel Sec Ucits Etf 15.46 53,73 -0,81%
Spdr S&P Us Materials Sel Sect Ucits Etf 04/06 38,085 0,00%
Spdr S&P Us Technology Sel Sec Ucits Etf 16.18 108,35 -0,61%
Spdr S&P Us Utilities Sel Sect Ucits Etf 15.21 43,5 -1,13%
Xtrackers Msci Usa Info Tech Ucits Etf 16.32 100,09 -0,45%
Xtrackers Msci World Comm Serv Ucits Etf 16.25 24 +0,57%
Xtrackers Msci World Cons Dis Ucits Etf 15.46 54,51 -1,14%
Xtrackers Msci World Cons Stap Ucits Etf 16.34 45,65 -1,31%
Xtrackers Msci World Energy Ucits Etf 16.23 42,27 -0,89%
Xtrackers Msci World Financial Ucits Etf 14.41 33,65 -0,15%
Xtrackers Msci World Heal Care Ucits Etf 16.28 44,55 -0,54%
Xtrackers Msci World Industr Ucits Etf 14.49 61,76 +0,11%
Xtrackers Msci World Infor Tec Ucits Etf 16.32 84,44 -0,35%
Xtrackers Msci World Materials Ucits Etf 14.39 53,45 +0,34%
Xtrackers Msci World Utilities Ucits Etf 16.25 35,535 -1,02%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 16.25 14,596 -1,20%
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 16.16 38,69 -0,32%
Amundi Ftse Epra Eur Real Est Ucits Etf 16.26 335,25 -0,07%
Amundi Ftse Epra Europe Re (D) Ucits Etf 15.09 31,55 +0,49%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 15.13 62,82 +0,14%
Amundi Msci Digital Economy Ucits Etf Acc 12.52 15,854 +0,33%
Amundi Msci Disruptive Technology Ucits Etf Acc 16.15 13,924 +0,23%
Amundi Msci Fut Mob Esg Scr Ucits Etf A 14.49 18,052 -0,20%
Amundi Msci Millennials Ucits Etf Acc 12.32 15,764 -0,15%
Amundi Msci New Energy Ucits Etf Acc 16.10 12,792 -0,87%
Amundi Msci New Energy Ucits Etf Dist 16.09 26,235 -0,55%
Amundi Msci Robotics & Ai Ucits Etf Acc 15.39 98,08 -0,37%
Amundi Msci Semiconductors Ucits Etf Acc 16.25 50,66 +0,22%
Amundi Msci Smart Cities Ucits Etf Acc 14.30 60 0,00%
Amundi Msci Water Ucits Etf Acc 16.32 6,721 -0,43%
Amundi Msci Water Ucits Etf Dist 16.20 68,34 -1,00%
Amundi S&P Global Luxury Ucits Etf 15.38 193,88 -1,76%
Auag Gold Mining Ucits Etf 04/06 10,27 0,00%
Bnp Ecpi Global Infra Esg Ucits Etf 13.23 81,37 +0,10%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 30/05 8,582 0,00%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 03/06 9,27 0,00%
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf 02/06 8,093 0,00%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 03/06 7,006 0,00%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 04/06 9,122 0,00%
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf 02/06 13,3 0,00%
Bnpp Ecpi Circular Econ Lead Ucits Etf 15.36 18,5 -0,85%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 12.20 15,95 -0,29%
Bnpp Esg Eurozone Biodiver Pab Ucits Etf 14.49 14,872 -0,01%
Coinshares Global Blockchain Ucits Etf 16.20 106,1 +1,19%
Emqq Emerging Markets Internet Ucits Etf 16.29 10,17 +0,16%
Etc Group Web 3.0 Ucits Etf 10.30 10,808 +0,35%
Fineco Am Marketvectortm Artificial Intelligence Sust 16.26 139,56 +0,68%
Fineco Am Marketvectortm Artificial Intelligence Sust 12.42 13.956,0703 +0,57%
Fineco Am Marketvectortm Bioproduction Tech And Tools 15.07 93,25 +0,16%
Fineco Am Marketvectortm Bioproduction Tech And Tools 23/05 8.939,8701 0,00%
Fineco Am Marketvectortm Global Clean Energy Transiti 10/12 8.429,54 0,00%
Fineco Am Marketvectortm Global Clean Energy Transiti 12.52 75,97 +0,37%
Fineco Am Marketvectortm Global Metaverse And E-Games 14.33 162,6 -0,05%
Fineco Am Marketvectortm Global Metaverse And E-Games 29/12 11.165 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 13.23 101,38 -0,17%
Fineco Am Msci World Financials Sustainable Selection 13.20 150,03 +0,08%
Fineco Am Msci World Information Technology Sustainab 15.37 194,31 +0,35%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 12.15 144,68 -0,39%
Fineco Msci Wrd Metal N Mining Ucits Etf 16.26 109,58 +0,90%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 13.19 269,88 +0,60%
First Trust Arca Biotechnology Ucits Etf 04/06 17,672 0,00%
First Trust Bbg Scar Res Ucits Etf 27/05 19,642 0,00%
First Trust Clean Smart Infras Ucits Etf 16.32 39,405 -0,58%
First Trust Cloud Computing Ucits Etf 16.27 43,535 +0,72%
First Trust Cybersecurity Ucits Etf 15.45 39,79 -1,11%
First Trust Dj Intern Internet Ucits Etf 03/06 18,508 0,00%
First Trust Indxx Fut Eco Mtls Ucits Etf 11/04 15,05 0,00%
First Trust Indxx Inn Tra&Proc Ucits Etf 16.09 36,64 -0,46%
First Trust Indxx Nextg Ucits Etf 04/06 29,44 0,00%
Franklin Ai Metaverse Blockchn Ucits Etf 15.40 37,335 0,00%
Franklin Fut Health & Wellness Ucits Etf 04/06 23 0,00%
Franklin Future Of Food Ucits Etf 02/06 22,36 0,00%
Franklin Msci Emerg Mkts Paris Ucits Etf 02/06 26,145 0,00%
Future Of Defence Ucits Etf 16.33 15,376 +0,03%
Future Of European Defence Ucits Etf Acc 14.53 9,949 +3,07%
Global X Agtech & Food Innovat Ucits Etf 04/06 7,94 0,00%
Global X Ai Ucits Etf 04/06 16,19 0,00%
Global X Autonom & Electr Vehi Ucits Etf 19/05 9,994 0,00%
Global X Blockchain Ucits Etf 15.39 8,74 +2,28%
Global X Clean Water Ucits Etf 09.31 27,08 +0,30%
Global X Cleantech Ucits Etf 29/05 4,3755 0,00%
Global X Cloud Computing Ucits Etf 09.13 10,068 -0,26%
Global X Copper Miners Ucits Etf 15.35 28,75 +1,66%
Global X Cybersecurity Ucits Etf 15.21 13,79 -0,86%
Global X Data Cent & Digi Inf Ucits Etf 14.49 14,158 +0,91%
Global X Defence Tech Ucits Etf 15.43 22,96 +1,37%
Global X Disruptive Materials Ucits Etf 14.51 11,294 +2,04%
Global X E-Commerce Ucits Etf 04/06 12,498 0,00%
Global X Euro Infrastructr Dev Ucits Etf 15.23 18,55 +0,51%
Global X Fintech Ucits Etf 12.41 8,74 +1,20%
Global X Genomics & Biotechnol Ucits Etf 04/06 5,054 0,00%
Global X Hydrogen Ucits Etf 16.23 3,8895 -1,09%
Global X Internet Of Things Ucits Etf 09.04 12,178 -0,70%
Global X Lithium & Battery Tec Ucits Etf 16.14 5,868 +0,15%
Global X Renew Energy Producer Ucits Etf 04/06 8,321 0,00%
Global X Robo & Artific Intell Ucits Etf 14.45 17,944 -0,41%
Global X Silver Miners Ucits Etf 16.30 19,78 +5,07%
Global X Solar Ucits Etf 03/06 6,321 0,00%
Global X Telmed & Digit Health Ucits Etf 03/06 7,296 0,00%
Global X Uranium Ucits Etf 16.20 16,644 +1,00%
Global X Us Infrastruc Develop Ucits Etf 15.39 34,105 -0,50%
Global X Video Games & Esports Ucits Etf 04/06 12,588 0,00%
Global X Wind Energy Ucits Etf 02/06 7,869 0,00%
Globalx China Electr Vehic Ucits Etf Usd 04/06 18,87 0,00%
Goshawk Global Balanced Ucits Etf 04/06 9,034 0,00%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 15.44 13,086 +0,20%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 28/05 10,294 0,00%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 15.43 18,97 -0,60%
Hsbc Nasdaq Glb Climat Tec Ucits Etf 17/04 8,532 0,00%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 15.33 13,562 +0,47%
Inqq India Internet Ucits Etf 09.34 8,9 +1,49%
Invesco Ai Enablers Ucits Etf 15.41 5,61 +0,29%
Invesco Cybersecurity Ucits Etf 12.53 5,336 -0,47%
Invesco Defence Innovation Ucits Etf 15.46 5,778 +1,37%
Invesco Global Clean Energy Ucits Etf A 09.41 14,01 -0,30%
Invesco Hydrogen Economy Ucits Etf 04/06 2,7575 0,00%
Invesco Msci China Tech Alls Ucits Etf A 15.46 24,88 +0,44%
Invesco Pref Shares Ucits Etf Eu H Dis 03/06 13,012 0,00%
Invesco Preferred Shares Ucits Etf 13.43 12,978 +0,15%
Invesco Real Estate S&P Us Ucits Etf 15.36 21,385 -0,65%
Invesco Solar Energy Ucits Etf Acc 14.41 15,144 -1,20%
Invesco Us Energy Infrastr Ucits Etf (A) 15.35 119,66 -1,60%
Invesco Us Energy Infrastr Ucits Etf (B) 16.25 45,6 -1,79%
Invesco Var Rate Pref Shares Ucits Etf 15.17 34,78 -0,13%
Invesco Wind Energy Ucits Etf 29/05 4,041 0,00%
Ishares Ageing Population Ucits Etf Acc 15.44 7,187 -0,59%
Ishares Agribusiness Ucits Etf 15.43 41,595 -0,70%
Ishares Ai Adopters & Applications Ucits Etf 12.12 4,619 -0,15%
Ishares Ai Infrastructure Ucits Etf 15.14 4,6355 +0,43%
Ishares Asia Property Yld Ucits Etf Dist 09.40 18,416 +0,90%
Ishares Automat & Robotics Ucits Etf Acc 16.32 12,548 -0,19%
Ishares Blockchain Technology Ucits Etf 16.17 10,624 +0,78%
Ishares Copper Miners Ucits Etf 11.46 5,067 +1,80%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 16.30 20,665 -0,39%
Ishares Digital Security Ucits Etf Acc 16.09 8,444 -0,37%
Ishares Digitalisation Ucits Etf Usd Acc 14.54 9,821 +0,47%
Ishares Electric Veh Tec Ucits Etf Usd A 16.23 6,737 -0,69%
Ishares Essential Metals Prod Ucits Etf 16.07 4,5375 +2,87%
Ishares Euro Prop Yield Ucits Etf Dist 14.52 32,22 +1,15%
Ishares Glob Aerospc & Defence Ucits Etf 16.20 6,987 -0,27%
Ishares Global Clean Energy Transition Ucits Etf 16.06 6,384 -0,82%
Ishares Global Infrastr Ucits Etf Dist 16.27 29,87 -0,91%
Ishares Global Water Ucits Etf Usd Dist 16.10 62,5 -0,67%
Ishares Healthcare Innov Ucits Etf Acc 15.05 6,601 +0,06%
Ishares Lithium & Battery Producers Ucits Etf 04/06 3,371 0,00%
Ishares Metaverse Ucits Etf 15.27 8,747 -0,19%
Ishares Msci Glb Semiconductor Ucits Etf 14.49 6,545 +1,07%
Ishares Msci Glob Telecom Serv Ucits Etf 30/05 5,697 0,00%
Ishares Msci World Energy Sector Advanced Ucits Etf 15.37 4,671 -0,82%
Ishares Msci World Health Care Sector Advanced Ucits 15.34 6,114 -0,63%
Ishares Msci World Information Technology Sector Adva 16.10 12,43 -0,42%
Ishares Msci World Materials Sector Advanced Ucits Et 03/06 4,0155 0,00%
Ishares Smart City Infra Ucits Etf Usd A 16.24 7,358 -0,47%
Ishares Uk Property Ucits Etf Gbp Dist 16.07 5,02 -0,83%
Ishares Us Property Yield Ucits Etf 16.09 25,505 -0,78%
Kraneshares Csi China Internet Ucits Etf 16.06 14,854 -0,30%
Kraneshares Ev&Fm Esg Screened Ucits Etf 27/05 13,614 0,00%
Kraneshares Msci China Clntech Ucits Etf 13/05 24,27 0,00%
L&G Artificial Intelligence Ucits Etf 16.33 19,748 -0,56%
L&G Battery Value-Chain Ucits Etf 16.32 15,18 +0,04%
L&G Clean Energy Ucits Etf 15.37 9,19 -0,51%
L&G Clean Water Ucits Etf 15.33 16,568 -0,67%
L&G Cyber Security Innovation Ucits Etf 02/06 14,134 0,00%
L&G Cyber Security Ucits Etf 16.33 27,65 -0,36%
L&G Digital Payments Ucits Etf 11.10 6,942 +0,86%
L&G Ecommerce Logistics Ucits Etf 15.37 15,42 -0,76%
L&G Global Brands Ucits Etf 15.32 12,8 -0,56%
L&G Global Robo And Auto Ucits Etf 16.06 19,93 -0,62%
L&G Gold Mining Ucits Etf Ucits Etf 16.33 57,94 +1,52%
L&G Healthcare Technology & Innovation Ucits Etf 16.05 9,907 -1,03%
L&G Hydrogen Economy Ucits Etf 16.29 3,9395 -0,39%
L&G Metaverse Ucits Etf 04/06 16,69 0,00%
L&G Pharma Breakthrough Ucits Etf 04/06 9,497 0,00%
Melanion Btc Equities Universe Ucits Etf 09.10 14,072 +1,72%
Rize Cybersecurity & Privacy Ucits Etf 16.15 8,034 -0,06%
Rize Environmental Impact 100 Ucits Etf 12.55 4,519 +0,06%
Rize Glob Sust Infrastructure Ucits Etf 02/04 4,6835 0,00%
Rize Sustainable Food Ucits Etf 16.10 3,4195 -1,03%
Rize Usa Environmental Impact Ucits Etf 03/06 4,136 0,00%
Spdr Dj Global Real Estate Ucits Etf 15.25 29,9 -0,07%
Sprott Junior Uranium Miners Ucits Etf 12.28 5,378 +0,32%
Sprott Pure Play Copper Miners Ucits Etf 04/06 9,981 0,00%
Sprott Uranium Miners Ucits Etf 16.30 8,216 -0,13%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 09.04 100,7 +0,02%
Ubs Global Gender Equality Ucits Etf Heur Acc 13.36 23,91 +0,13%
Ubs Global Gender Equality Ucits Etf Usd Dis 12.58 16,726 -0,01%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 30/05 14,132 0,00%
Ubs Solactive China Technology Ucits Etf Heur Acc 14.15 6,133 +0,10%
Ubs Solactive China Technology Ucits Etf Usd Acc 16.32 6,676 -0,24%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 13.05 29,22 +0,64%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 10.15 7,544 -1,04%
Vaneck Bionic Engineering Ucits Etf 02/06 17,91 0,00%
Vaneck Circular Economy Ucits Etf 02/06 22 0,00%
Vaneck Crypto And Blockchain Ucits Etf 16.32 8,878 +0,55%
Vaneck Defense Ucits Etf 16.32 48,36 +1,50%
Vaneck Genomics N Healthca Inn Ucits Etf 03/06 17,208 0,00%
Vaneck Global Real Estate Ucits Etf 14.53 37,055 -0,26%
Vaneck Gold Miners Ucits Etf 16.32 52,83 +0,80%
Vaneck Hydrogen Economy Ucits Etf 15.17 4,446 -0,91%
Vaneck Junior Gold Miners Ucits Etf 16.27 56,05 +2,24%
Vaneck Oil Services Ucits Etf 16.16 15,406 -1,33%
Vaneck Rare Earth And Metals Ucits Etf 16.33 6,592 +3,29%
Vaneck S&P Global Mining Ucits Etf 15.29 32,215 +1,64%
Vaneck Semiconductor Ucits Etf 16.25 37,3 +0,30%
Vaneck Space Innovators Ucits Etf 16.32 34,4 +2,58%
Vaneck Sust Future Of Food Ucits Etf 04/06 21,295 0,00%
Vaneck Uranium And Nuclear Ucits Etf 16.29 34,725 -1,35%
Vaneck Video Gaming And Esport Ucits Etf 16.26 59,02 -0,39%
Wisdomtree Artif Intel Ucits Etf Usd Acc 16.25 58,85 +0,38%
Wisdomtree Battery Solutions Ucits Etf 14.30 26,245 -0,36%
Wisdomtree Biorevolution Ucits Etf Usd A 09.28 12,14 -0,10%
Wisdomtree Blockchain Ucits Etf Usd Acc 16.17 41,77 +0,69%
Wisdomtree Cloud Comput Ucits Etf Usd A 16.31 31,65 +0,51%
Wisdomtree Cybersecurity Ucits Etf 16.31 27,07 -0,20%
Wisdomtree Europe Defence Ucits Etf Eur Acc 16.33 32,15 +2,24%
Wisdomtree Glb Autom Innovat Ucits Etf A 09.46 29,805 -0,50%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 04/06 21,52 0,00%
Wisdomtree Megatrends Ucits Etf 09.16 26,99 +0,86%
Wisdomtree New Econ Real Est Ucits Etf A 04/06 20,16 0,00%
Wisdomtree New Econ Real Est Ucits Etf D 16/05 18,742 0,00%
Wisdomtree Recycling Ucits Etf - Usd Acc 04/06 13,48 0,00%
Wisdomtree Renewable Energy Ucits Etf 27/05 14,48 0,00%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 12.56 25,935 +2,43%
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A 15.38 29,48 +1,60%
Xtrackers Art Intel & Big Data Ucits Etf 16.29 131,98 +0,36%
Xtrackers Developed Green Real Estate Esg Ucits Etf 28/04 25,285 0,00%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 15.23 24,5 -0,22%
Xtrackers Future Mobility Ucits Etf 15.32 86,08 -0,35%
Xtrackers Global Infrastructure Esg Ucits Etf 26/05 29,795 0,00%
Xtrackers Ha Msci Chinatech100 Ucits Etf 16.33 26,115 -0,17%
Xtrackers Lpx Private Eq Swap Ucits Etf 14.59 128,2 0,00%
Xtrackers Msci Europe Information Technology Screened 20/05 119,38 0,00%
Xtrackers Msci Fintech Innovat Ucits Etf 14.33 43,88 0,00%
Xtrackers Msci Geno Health Inn Ucits Etf 14.33 24 -0,50%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 14.33 29,4 -0,32%
Xtrackers Msci Global Circular Economy Ucits Etf 30/04 25,205 0,00%
Xtrackers Msci Global Clean Water & Sanitation Ucits 04/06 33,58 0,00%
Xtrackers Msci Global Sdgs Ucits Etf 02/05 26,07 0,00%
Xtrackers Msci Innovation Ucits Etf 02/06 39,65 0,00%
Xtrackers Msci Next Gen Net In Ucits Etf 13.35 52,15 +0,37%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 21/05 28,885 0,00%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 02/06 16,636 0,00%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 02/06 20,24 0,00%
Xtrackers S&P Glob Infras Swap Ucits Etf 12.52 60,82 -0,38%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amdi Msci All Country World Ucits Etf 15.45 469,25 -0,55%
Amundi Dj Global Titans 50 Ucits Etf Dist 16.15 79,87 -0,52%
Amundi Msci World Catholic Principles - Ucits Etf Acc 16.32 32,595 -0,46%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 14.49 76,61 +0,31%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 15.40 496 -0,72%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 16.06 8,139 -0,49%
Amundi Msci World Esg Selection Ucits Etf Acc 15.45 88,19 -0,81%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 04/06 213,49 0,00%
Amundi Msci World Ex Emu Ucits Etf 16.06 570,56 -0,54%
Amundi Msci World Ii Ucits Etf 16.16 213,96 -0,29%
Amundi Msci World Ii Ucits Etf 15.34 14,836 -0,78%
Amundi Msci World Ii Ucits Etf 16.15 339,26 -0,67%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 14.49 97,32 +0,28%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 14.49 70,8 +0,45%
Amundi Msci World Ucits Etf - Eur 15.45 543,09 -0,69%
Amundi Msci World Ucits Etf A 16.33 124,81 -0,61%
Amundi Prime All Country World Ucits Etf 16.31 9,912 -0,42%
Amundi Prime Global Ucits Etf D 14.49 34,54 +0,25%
Axa Im Msci World Equity Pab Ucits Etf A 11.10 9,56 +0,23%
Axa Im Msci World Equity Pab Ucits Etf Eur H 09.54 10,268 +1,20%
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C 10.18 20,36 -0,24%
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf 15/05 11,006 0,00%
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf 11.06 13,878 -0,03%
Bnpp Low Carbon 300 World Pab Ucits Etf 04/06 16,982 0,00%
D-X Msci World Screened Ucits Etf 16.23 5,227 -0,31%
Fidelity Glb Qual Income Ucits Etf In Hd 10.55 7,98 +0,23%
Fidelity Glb Quality Income Ucits Etf In 15.25 8,059 -0,38%
Fidelity Global Quality Income Ucits Etf A 15.06 4,4855 +0,20%
Fidelity Global Quality Value Ucits Etf A 02/06 4,4275 0,00%
Fineco Am Msci World High Dividend Yield Ucits Etf A 09.04 92,72 -0,42%
Fineco Am Msci World High Dividend Yield Ucits Etf J 09.04 9.223,2998 -0,97%
Franklin Ftse Developed World Ucits Etf 02/06 24,64 0,00%
Franklin Global Quality Div Ucits Etf 04/06 32,805 0,00%
Franklin Msci Wrld Catholic Pr Ucits Etf 14.09 27,17 +0,13%
Franklin S&P World Screened Ucits Etf 21/05 24,975 0,00%
Global X Superdividend Ucits Etf 15.39 7,75 -0,13%
Hsbc Developed World Screened Equity Ucits Etf 02/06 22,41 0,00%
Hsbc Msci World Climate Paris Ucits Etf 12.47 27,28 -0,02%
Hsbc Msci World Ucits Etf 15.37 34,2 -0,49%
Hsbc Msci World Ucits Etf Eur Hedged A 16.10 33,89 -0,25%
Hsbc Msci World Ucits Etf Usd Acc 15.09 32,875 +0,05%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 23/05 19,062 0,00%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 15.43 26,635 -0,49%
Invesco Ftse-All World Ucits Etf 16.33 6,34 -0,56%
Invesco Ftse-All World Ucits Etf H 13.42 7,05 +0,26%
Invesco Glob Buyback Achievers Ucits Etf 14.49 52,47 -0,08%
Invesco Msci World Ucits Etf 16.24 106,78 -0,50%
Invesco Msci World Universal Screened Ucits Etf 04/06 72,71 0,00%
Invesco Msci Wrld Equal Weight Ucits Etf 16.31 4,901 -0,40%
Invesco Msci Wrld Esg Clim Par Ucits Etf 12.38 5,009 +0,22%
Invesco S&P World Energy Targeted & Screened Ucits E 19/05 5,169 0,00%
Ishares Core Msci World Ucits Etf Acc 16.33 99,43 -0,62%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 16.33 42,295 -0,52%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 16.33 63,31 -0,92%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 16.17 77,47 -0,40%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 16.22 62,54 -0,62%
Ishares Msci Acwi Ucits Etf 16.28 82,53 -0,39%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 15.07 8,563 +0,09%
Ishares Msci World Eur Hdg Ucits Etf Acc 16.34 94,76 -0,27%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 16.27 43,71 -0,31%
Ishares Msci World Quality Factor Advanced Ucits Etf 15.46 6,243 -0,56%
Ishares Msci World Screened Ucits Etf 16.27 9,349 -0,45%
Ishares Msci World Sri Ucits Etf Eur A 16.20 11,31 -0,79%
Ishares Msci World Ucits Etf Usd Dist 15.21 72,9 -0,27%
Ishares Stoxx World Equity Multifactor Ucits Etf 09.22 10,676 -0,15%
Ivz S&P World Financials Esg Ucits Etf 02/05 6,654 0,00%
Ivz S&P World Health Care Esg Ucits Etf 02/06 4,869 0,00%
Ivz S&P World Info Tech Esg Ucits Etf 23/05 8,2 0,00%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 12.47 38,51 -0,12%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 15/05 37,425 0,00%
Jpm Carbon Transition Global Equity Ucits Etf Eur 14.49 25,27 -0,08%
Jpm Global Equity Multi-Factor Ucits Etf 15.40 36,44 -0,64%
L&G Gerd Kommer Multifactor Equity Ucits Etf 03/06 11,714 0,00%
L&G Global Equity Ucits Etf 15.16 18,888 -0,27%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 04/06 134,92 0,00%
Scalable Msci Ac World Xtrackers Ucits Etf 11.52 9,257 +0,15%
Spdr Msci Acwi Clima Paris Ali Ucits Etf 22/05 11,404 0,00%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 14.31 20,95 -0,02%
Spdr Msci All Country World Investable Market Ucits 15.31 220 -0,45%
Spdr Msci All Country World Ucits Etf 16.28 218,97 -0,34%
Spdr Msci World Climate Paris Ucits Etf 09.04 11,91 -0,08%
Spdr Msci World Ucits Etf 16.26 36,385 -0,47%
Spdr Msci World Ucits Etf Eur H 12.57 12,904 +0,03%
Spdr S&P Glob Div Aristocrats Ucits Etf 15.30 29,85 -0,53%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 24/04 15,124 0,00%
Ubs Core Msci World Ucits Etf Heur Acc 14.49 4,3055 +0,44%
Ubs Core Msci World Ucits Etf Usd Acc 15.23 31 -0,37%
Ubs Factor Msci World Selection Minimum Volatility Uc 14.49 124,95 -0,10%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 04/06 16,922 0,00%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 16.32 218,88 -0,19%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 15.44 176,95 -0,46%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 14.49 17,524 +0,30%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 15.42 20,215 -0,74%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 14.59 16,808 +0,10%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 30/05 19,26 0,00%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 14.49 12,15 +0,15%
Ubs Msci World Selection Ucits Etf Heur Acc 14.49 207,56 -0,07%
Ubs Msci World Selection Ucits Etf Usd Acc 15.26 192,5 -0,51%
Ubs Msci World Small Cap Socially Responsible Ucits E 04/06 9,26 0,00%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 03/06 15,6 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 15.00 20,305 -0,17%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 04/06 30,2 0,00%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 15.11 150,29 -0,26%
Ubs Msci World Ucits Etf Usd Dis 15.45 341,94 -0,70%
Vaneck Morningstar Developed Markets Dividend Leaders 16.07 42,355 -0,40%
Vaneck Mstar Global Wide Moat Ucits Etf 15.21 28,9 +0,07%
Vaneck World Equal Weight Screened Ucits Etf 11.13 33,78 +0,04%
Vanguard Esg Global All Cap Ucits Etf Ac 15.34 5,92 -0,64%
Vanguard Esg Global All Cap Ucits Etf D 03/06 5,595 0,00%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 16.29 63,97 -0,51%
Vanguard Ftse All-World Ucits Etf 16.09 127,2 -0,65%
Vanguard Ftse All-World Ucits Etf A 16.21 128,79 -0,60%
Vanguard Ftse Develop World Ucits Etf A 15.45 101,82 -0,56%
Vanguard Ftse Developed World Ucits Etf 15.25 98,67 -0,41%
Wisdomtree Glb Qual Div Grow Ucits Etf H 02/06 18,866 0,00%
Wisdomtree Glb Qual Div Growth Ucits Etf 15.31 31,1 -0,56%
Wisdomtree Glob Qual Div Grow Ucits Etf 16.12 36,345 -0,70%
Wisdomtree Global Sust Equity Ucits Etf 02/06 22,645 0,00%
Xtrack Msci World Eur Hed Swap Ucits Etf 12.41 42,175 +0,06%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 16.26 29,47 -0,29%
Xtrackers Msci Ac World Screened Ucits Etf 16.33 38,755 -0,48%
Xtrackers Msci Ac World Screened Ucits Etf 14.49 42,345 +0,04%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 14.29 31,72 +0,94%
Xtrackers Msci World Esg Ucits Etf 15.10 39,715 0,00%
Xtrackers Msci World Esg Ucits Etf D 23/05 7,976 0,00%
Xtrackers Msci World Esg Ucits Etf Eur H 14.49 73,15 +0,11%
Xtrackers Msci World Ex Usa Ucits Etf 15.46 31,92 -0,44%
Xtrackers Msci World Minim Vol Ucits Etf 15.22 42,55 -0,60%
Xtrackers Msci World Momentum Ucits Etf 16.15 65,23 -0,38%
Xtrackers Msci World Qual Esg Ucits Etf 09.54 38,03 -0,01%
Xtrackers Msci World Quality Ucits Etf 16.24 63,68 -0,48%
Xtrackers Msci World Screened Ucits Etf 11.14 22,32 -0,04%
Xtrackers Msci World Swap Ucits Etf 14.49 107,31 -0,07%
Xtrackers Msci World Ucits Etf 16.20 108,75 -0,63%
Xtrackers Msci World Value Esg Ucits Etf 02/06 36,285 0,00%
Xtrackers Msci World Value Ucits Etf 16.25 43,57 -0,40%
Xtrackers World Net Zero Paris Ucits Etf 15/05 47,15 0,00%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 15.27 122,79 -0,23%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 04/06 63,94 0,00%
Amundi Glbembnd Markit Ibox Ucits Etf D 16.09 67,37 -0,31%
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 15.26 8,99 -0,12%
Franklin Catholic Princ Em Sov Ucits Etf 12.46 25,865 +0,06%
Goldman Access China Gov Usd D Ucits Etf 15.13 47,35 -0,13%
Invesco Emer Mkts Usd Bond Ucits Etf 16.29 14 -0,38%
Ishares China Cny Bond Ucits Etf Usd D 15.44 4,692 -0,42%
Ishares J.P. Morgan $ Em Ucits Etf Dist 16.33 77,07 -0,57%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 16.33 39,635 -0,33%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 16.08 5,036 -0,43%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 16.33 66,6 -0,12%
Jpm Emerging Sovereign Ucits Etf Usd Acc 15.26 93,53 -0,46%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 12.15 89,99 +0,17%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 04/06 70,75 0,00%
L&G China Cny Bond Ucits Etf 22/05 8,664 0,00%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 15.10 8,04 -0,12%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 14.53 11,412 +0,37%
L&G India Inr Gov Bond Ucits Etf A 04/06 9,807 0,00%
L&G India Inr Government Bond Ucits Etf 15.44 7,816 -0,28%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 12.40 56,71 -0,04%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 02/06 29,735 0,00%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 10.56 29,15 +0,69%
Spdr Bl Em Mkts Local Bond Ucits Etf 16.20 50,54 -0,06%
Spdr Emerging Local Bond Acc Ucits Etf 15.21 27,23 +0,55%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 14.53 24,13 +0,29%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 11.11 26,69 +0,23%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 15.25 11,882 +0,03%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 15.39 7,908 -0,58%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 04/06 11,228 0,00%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 10.10 11,13 +0,43%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 15.27 9,492 -0,62%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 14.54 12,184 +0,35%
Uti India Sovereign Bond Ucits Etf 02/06 9,526 0,00%
Vaneck Jpm Em Local Curr Bond Ucits Etf 15.14 55,6 0,00%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 15.20 37,12 -0,31%
Vanguard Usd Emerging Govern Ucits Etf A 16.33 50,68 -0,31%
Xtr Esg Usd Em B Qu We Ucits Etf 16.06 8,283 +0,17%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 15.28 9,004 +0,03%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 13.05 298,47 +0,04%
Xtrackers Ii Harvest Chin Govt Ucits Etf 15.45 18,76 -0,71%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 16.33 9,849 -0,36%
Xtrackers India Government Ucits Etf 02/06 34,165 0,00%
Xtrackers Jpm Em Local Gover Ucits Etf 02/06 26,605 0,00%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 15.13 117,86 -0,08%
Am Gvt Bd High Rat Eur Dr Ucits Etf 13.06 206,02 +0,28%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 16.08 231,72 -0,12%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 15.14 100,66 -0,08%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 12.35 107,25 +0,01%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 16.31 127,04 -0,31%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 16.26 168,6 -0,30%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 16.19 200,23 -0,19%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 11.00 7,573 +0,33%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 15.10 181,22 +0,34%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 16.25 151,16 -0,22%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 16.09 126,67 -0,07%
Amundi Euro Government Bond Ucits Etf D 12.26 42,94 +0,19%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 16.10 221,14 -0,16%
Amundi Euro Govrnment Bnd ?? Ucits Etf A 16.28 49,415 -0,28%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 16.18 159,3 -0,23%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 11.44 10,43 +0,15%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 16.16 10,406 -0,10%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 15.10 10,46 +0,08%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 13.49 106,28 0,00%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 16.34 151,14 -0,32%
Amundi Prime Euro Govies Ucits Etf Dr 15.11 17,408 -0,03%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 15.11 9,503 +0,03%
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf 14.49 10,28 +0,63%
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur 16.24 9,738 -0,20%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A 15.30 10,694 -0,19%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D 26/02 10,32 0,00%
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf 16.23 5,098 -0,08%
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf 16.23 5,094 -0,16%
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf 16.23 5,026 -0,40%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 26/05 9,862 0,00%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 30/05 10,146 0,00%
Invesco Euro Gov Bond 1-3 Ucits Etf 09.47 38,23 +0,03%
Invesco Euro Gov Bond 3-5 Ucits Etf 09.46 36,985 0,00%
Invesco Euro Gov Bond 5-7 Ucits Etf 14.25 35,425 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 09.47 32,875 -0,03%
Invesco Euro Government Bond Ucits Etf 11.15 33,175 +0,23%
Ishares ??? Govt Bond Climate Ucits Etf 15.43 4,3735 -0,23%
Ishares Core Eu Govt Bond Ucits Etf Dist 16.22 111,8 -0,20%
Ishares Core Eur Govt Bond Ucits Etf A 15.19 5,092 -0,12%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 09.04 76,04 -0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 15.21 151,58 -0,23%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 16.30 172 -0,28%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 15.38 188,24 -0,19%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 16.09 99,52 -0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 16.32 114,79 -0,13%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 15.05 133,24 +0,03%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 15.05 146,81 -0,07%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 04/06 152,8 0,00%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 16.33 161,94 -0,30%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 16.24 142,36 -0,11%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 15.05 5,163 +0,02%
Ishares Ibonds 26 ??? Italy Govt Ucits Etf 15.34 5,116 -0,02%
Ishares Ibonds 28 ??? Italy Govt Ucits Etf 15.34 5,21 -0,13%
Ishares Ibonds 28 Italy Govt Ucits Etf A 12.30 5,227 +0,06%
Ishares Italy Govt Bond Ucits Etf 15.34 5,686 -0,23%
Ishares Italy Govt Bond Ucits Etf Dist 16.33 153,79 -0,19%
Ishares Spain Govt Bond Ucits Etf 10.20 5,124 0,00%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 11.12 102,11 +0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 03/06 94,35 0,00%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 04/06 202,14 0,00%
Spdr Bl 10+ Y Euro Govt Ucits Etf 13.00 24,12 +0,65%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 15.32 52,85 -0,21%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 14.26 29,64 +0,12%
Spdr Bl Euro Gov Bond A Ucits Etf 16.30 25,815 -0,29%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 03/06 57,27 0,00%
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis 16.33 11,934 -0,28%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 13.42 10,042 +0,26%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 11.33 19,09 +0,08%
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 03/06 12,546 0,00%
Vanguard Eur Eurozon Govt Bond Ucits Etf 14.27 22,7 +0,22%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 29/05 5,044 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 04/06 5,063 0,00%
Vanguard Eurozone Government Ucits Etf A 16.32 23,93 -0,40%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 16.20 149,04 -0,10%
Xtrackers Esg Eurozone Govt Ucits Etf 12.24 27,31 +0,26%
Xtrackers Euroz Gov Green Bond Ucits Etf 08/05 34,495 0,00%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 04/06 41,625 0,00%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 15.36 34,77 +0,03%
Xtrackers Germany Government Bond 0-1 Ucits Etf 04/06 34,28 0,00%
Xtrackers Germany Government Bond Ucits Etf 11.25 177,81 +0,26%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 03/06 34,915 0,00%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 16.17 172,29 -0,12%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 16.12 280,35 -0,20%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 15.33 262,83 -0,13%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 13.40 205,88 +0,06%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 16.31 233,4 -0,29%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 16.18 251,36 -0,25%
Xtrackers Ii Euroz Govt Ucits Etf 1C 16.31 221,96 -0,19%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 15.04 33,475 +0,01%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 30/05 204,31 0,00%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 09.04 180,29 0,00%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Global Govrment Bnd Ii Ucits Etf 16.16 8,068 +0,09%
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 15.32 45,63 -0,25%
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh 15.10 46,69 +0,21%
Amundi Prime Globl Gov Bond Ucits Etf D 09.17 16,98 +0,01%
Amundi Prime Us Treasury Ucits Etf Dr 15.35 16,37 -0,34%
Amundi Us Treas 1-3Y Ucits Etf Acc 15.34 9,46 -0,52%
Amundi Us Treas 7-10Y Ucits Etf Acc 16.31 231,43 -0,21%
Amundi Us Treas Bnd Lng Dated Ucits Etf 12.45 62,47 +0,64%
Amundi Us Treas Bnd Long Datd Ucits Etf 16.11 88,1 +0,28%
Amundi Us Treas Bnd Long Dtd Ucits Etf 14.05 6,114 +0,81%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 15.08 88,51 -0,01%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 15.14 84,63 +0,18%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 14.15 95,97 +0,26%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 26/05 9,028 0,00%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 10.19 8,152 +0,54%
Fidelity Glob Gov Bond Clima Ucits Etf H 09.05 4,932 +0,08%
Fidelity Global Gov Climate Ucits Etf A 03/06 4,4205 0,00%
Hsbc Global Esg Government Bond Ucits Etf 15.46 10,478 +0,17%
Hsbc Global Government Bond Ucits Etf 22/05 9,376 0,00%
Invesco Us Municipal Bond Ucits Etf Dist 15/05 28,07 0,00%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 13.51 3,9365 +0,73%
Invesco Us Treas 7-10 Ucits Etf Eur H D 16.20 31,33 +0,16%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 30/05 35,98 0,00%
Invesco Us Treasury 10+ Y Ucits Etf D 04/06 3,6405 0,00%
Invesco Us Treasury 1-3 Year Ucits Etf 12.23 34,1 -0,04%
Invesco Us Treasury 3-7 Year Ucits Etf 03/06 33,44 0,00%
Invesco Us Treasury 7-10 Year Ucits Etf 11.27 31,265 +0,30%
Invesco Us Treasury Bond Ucits Etf 12.36 31,755 +0,03%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 15.37 105,73 -0,45%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 16.16 111,86 -0,42%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 15.38 120,61 -0,49%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 16.32 149,46 -0,33%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16.33 11,652 -0,09%
Ishares Index-Link Gilts Ucits Etf Gbp D 15.37 13,508 +0,24%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 26/05 99,695 0,00%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 10.58 101,15 +0,11%
Jpm Betabuild Us Treasury Bond Ucits Etf 04/06 90,51 0,00%
Lyxor Us Steepening 2-10 Ucits Etf 12.58 86,44 -0,21%
Spdr Bl 10+ Y Us Treasury Ucits Etf 03/06 18,242 0,00%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 12.49 42,525 +0,04%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 11.01 24,7 +0,18%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 04/06 22,6 0,00%
Spdr Bl Us Treasury Bond Ucits Etf 12.49 85,11 +0,18%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 09.48 10,84 +0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 16.32 7,075 -0,55%
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis 13.15 6,16 +0,72%
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis 04/06 9,873 0,00%
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis 14.49 21,42 -0,02%
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis 04/06 33,71 0,00%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 15.01 10,576 +0,09%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 12.50 8,522 +0,32%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12.56 4,9865 +0,19%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12.49 4,7655 +0,17%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 14.38 10,03 +0,08%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 13.10 10,578 +0,15%
Vanguard Global Government Bond Ucits Etf Eur H Acc 02/06 5,031 0,00%
Vanguard Global Government Bond Ucits Etf Eur H Dist 11.50 5,031 +0,28%
Vanguard Usd Treas Bond Ucits Etf Eurh A 14.41 25,12 +0,26%
Vanguard Usd Treasury Bond Ucits Etf 15.15 18,802 -0,11%
Vanguard Usd Treasury Bond Ucits Etf A 16.13 22,93 -0,20%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 29/05 24,61 0,00%
Wisdomtree Usd Float Treasur Ucits Etf A 27/05 51,65 0,00%
Xtrackers Esg Glb Govern Ucits Etf Eur H 02/06 5,746 0,00%
Xtrackers Esg Global Governmen Ucits Etf 03/06 5,647 0,00%
Xtrackers Ii Austral Govt Bond Ucits Etf 15.03 138,51 +0,56%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 15.27 209,29 +0,12%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 12.18 175,66 +0,18%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 15.01 220,94 +0,19%
Xtrackers Ii Japan Govt Bond Ucits Etf 16.32 7,204 -0,46%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 16.26 91,4 +0,13%
Xtrackers Ii Us Treasuries Ucits Etf 10.48 168,58 +0,26%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 15.32 52,91 -0,56%
Xtrackers Us Treasuries 1-3 Ucits Etf 30/05 147,17 0,00%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 16.11 45,395 -0,10%
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C) 15.45 48,65 +0,15%
Amundi Glbl Agg Green Bond??Ucits Etf A 14.32 49,035 +0,81%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 16.31 48,37 -0,31%
Amundi Global Aggr Green Bnd Ucits Etf 03/06 8,3 0,00%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 03/06 41,995 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 16.16 20,955 +0,07%
Bnp Esg Green Soc Sus Eur Bond Ucits Etf 13/05 8,136 0,00%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A 15/05 10,554 0,00%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D 23/05 9,981 0,00%
Goldman Gbl Green Bond Ucits Etf H D 23/05 49,865 0,00%
Hsbc Global Aggregate Bond Ucits Etf 02/06 10,37 0,00%
Ishares - Aggregate Bond Esg Sri Ucits Etf 15.44 109,58 -0,19%
Ishares ??? Green Bond Ucits Etf 02/06 4,026 0,00%
Ishares Core Glb Ag Bond Ucits Etf Eur H 16.20 4,8635 +0,03%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 15.10 4,5575 +0,26%
Jpm Betabui China Agg Bond Ucits Etf Hdg 09.46 106,48 +0,24%
Jpm Betabuilder China Agg Bond Ucits Etf 05/05 89,95 0,00%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 09.04 55,55 +0,31%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 14.00 26,375 +0,23%
Spdr Bl Glob Aggregate Ucits Etf 15.14 22,76 0,00%
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc 15.35 10,584 -0,19%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 15.20 10,38 +0,14%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 02/06 9,962 0,00%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 16.22 11,672 -0,29%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 15.33 10,912 +0,42%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 16.27 12,508 -0,38%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 04/06 15,028 0,00%
Vanguard Glob Aggregate Bond Ucits Etf A 16.33 23,41 +0,09%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 15.13 34,6 -0,04%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 14.55 20,635 +0,24%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 10.44 10,08 -0,02%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 16.33 166,09 -0,20%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 04/06 10,626 0,00%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 10.12 18,872 +0,14%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 12.55 99,96 +0,21%
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 15.13 115,66 +0,08%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11.05 110,47 -0,05%
Amundi Us Inflation Expct 10Y Ucits Etf 12.11 117,46 +0,11%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 14.31 87,08 -0,25%
Ishares $ Tips Ucits Etf Usd 15.09 3,944 0,00%
Ishares $ Tips Ucits Etf Usd Acc 15.19 215,46 -0,32%
Ishares Infl Linked Govt Ucits Etf Acc 16.29 229,7 -0,09%
Spdr Bl Us Tips Ucits Etf 09.04 25,495 +0,49%
Tabula Us Enhanced Infla Ucits Etf Eur H 10.44 107,75 -0,05%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15.10 15,996 +0,38%
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis 16.25 14,532 -0,11%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 16.28 9,451 +0,57%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 14.20 8,706 +1,20%
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc 15.13 11,768 +0,17%
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis 12.48 10,478 +0,06%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 14.18 189,68 +0,23%
Xtrackers Ii Euroz Infl-Link Ucits Etf 15.44 238,57 -0,16%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 14.30 215,71 +0,43%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 15.45 21,955 -0,46%
Xtrackers Tips Us Inflati Link Ucits Etf 04/06 32,145 0,00%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 15.45 105,22 -0,44%
Amundi Eur Overnight Return Ucits Etf-A 16.26 111,568 0,00%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 16.33 124,21 0,00%
Global X 1-3 Month T-Bill Ucits Etf 15.31 14,028 -0,64%
Invesco Euro Cash 3 Months Ucits Etf 16.27 106,79 +0,06%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 15.09 5,249 +0,13%
Vanguard U.S. Treas 0-1 Y Ucits Etf 15.21 49,5 -0,37%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 16.33 146,4195 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 11.50 216,64 +0,04%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 11.11 179,73 +0,11%
MULTI ASSET
Titolo Ora Ultimo Var %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 16.15 30,785 -0,66%
Vaneck Multiasset Balanced Ucits Etf 12.33 71,45 +0,27%
Vaneck Multiasset Conservative Ucits Etf 04/06 61,79 0,00%
Vaneck Multiasset Growth Ucits Etf 04/06 82,45 0,00%
Wisdomtree Global Efficient Core Ucits Etf A 15.30 23,32 -0,91%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P500 Vixfut Enhrol??Ucits Etf A 16.31 0,895 -0,07%