ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	08/07	38,575	+0,69%	38,31 - 38,665
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	08/07	33,955	+1,09%	33,66 - 34,015
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	08/07	19,371	+0,75%	19,3293 - 19,371
D-X Bloomberg Diversified Commodities And Strategic M	08/07	6,105	+0,31%	6,105 - 6,123
D-X Bloomberg Diversified Commodities And Strategic M	08/07	6,354	-11,58%	6,33 - 6,354
Invesco Bloom Commodit Ucits Etf Eur Hdg	08/07	63,26	+2,26%	62,64 - 63,27
Invesco Bloomberg Commodity Ucits Etf	08/07	27,785	+2,23%	27,33 - 27,785
Ishares Divers Commodity Swap Ucits Etf	08/07	37,365	+16,31%	32,305 - 37,365
Ivz Bbg Commodity Carbn Tilted Ucits Etf	07/07	6,299	+0,17%	6,299 - 6,299
L&G Longer Dated All Commodities Ucits Etf	08/07	26,465	+1,57%	26,215 - 26,465
L&G Market Neutral Commodities Ucits Etf	08/07	8,532	-0,87%	8,532 - 8,552
L&G Multi-Strat Commod Exagri Ucits Etf	03/07	11,722	+1,35%	11,722 - 11,722
L&G Multi-Strat Enha Commod Ucits Etf H	08/07	12,076	+1,56%	12,012 - 12,076
L&G Multi-Strategy Enha Commod Ucits Etf	08/07	15,53	+2,28%	15,296 - 15,53
L&G New Energy Commodities Ucits Etf	07/07	12,222	+0,69%	12,082 - 12,222
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	03/07	7,155	-0,24%	7,155 - 7,155
State Street Spdr Commodity Ucits Etf (Acc)	06/07	8,431	+0,80%	8,431 - 8,431
Ubs Cmci Composite Sf Ucits Etf Heur Acc	08/07	99,46	+1,62%	98,06 - 99,46
Ubs Cmci Composite Sf Ucits Etf Usd Acc	08/07	120,38	+1,91%	118,86 - 120,43
Wisdomtree Broad Commodi Ucits Etf Usd A	08/07	13,49	+2,26%	13,298 - 13,49
Wisdomtree Enh Commod Ucits Etf Eur Hdg	08/07	16,63	+2,50%	16,506 - 16,63
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	08/07	18,318	+2,73%	18,084 - 18,318
Wisdomtree Strategic Metals Ucits Etf Usd Acc	08/07	12,234	-0,96%	12,212 - 12,29
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	08/07	33,52	+1,06%	33,325 - 33,52

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	07/07	9,5575	-0,16%	9,4655 - 9,5575
Ishares Jp Morg $ Em Corp Bond Ucits Etf	08/07	78,48	+0,05%	78,38 - 78,5
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	06/07	9,825	+0,47%	9,825 - 9,825
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	08/07	7,685	+0,07%	7,685 - 7,687
Vaneck Emer Markets High Yield Ucits Etf	08/07	122,18	+0,41%	121,84 - 122,18

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	08/07	137,23	-0,44%	137,23 - 137,41
Amundi Core Eur Corporate Bond Ucits Etf Acc	08/07	20,23	-0,47%	20,23 - 20,295
Amundi Core Eur Corporate Bond Ucits Etf Dist	08/07	18,9	-0,49%	18,896 - 18,924
Amundi Eur Corporate Bond 0-3Y Esg	08/07	54,39	-0,11%	54,36 - 54,47
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	08/07	55,3	-0,09%	55,17 - 55,32
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	08/07	155,49	-0,54%	155,49 - 155,9
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	08/07	228,01	-0,56%	228,01 - 228,76
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	08/07	54,25	-0,50%	54,23 - 54,41
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	08/07	112,66	+0,01%	112,6 - 112,66
Amundi Euro	08/07	55,07	-0,05%	55,07 - 55,11
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	07/07	10,968	-0,04%	10,976 - 10,976
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	08/07	9,631	-0,13%	9,622 - 9,639
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	08/07	9,1536	-0,42%	9,1536 - 9,1781
Bnp Paribas Easy	03/07	10,827	-0,07%	10,8199 - 10,827
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	08/07	10,6487	-0,54%	10,6487 - 10,672
Eur Corp B Sh Du Sri Pab Ucits Etf	08/07	47,82	-0,22%	47,815 - 47,915
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	08/07	112,24	-0,04%	112,24 - 112,24
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	08/07	114,19	-0,61%	114,19 - 114,66
Hsbc Icav Euro Corp Bond Ucits Etf Acc	06/07	10,41	+0,21%	10,41 - 10,41
Indexiq Factors Sustainable Corporate Euro Bond Ucits	02/07	23,89	-0,15%	23,89 - 23,895
Invesco Bulltshares 26 Eur Crp Ucits Etf	23/06	5,407	-0,09%	5,401 - 5,409
Invesco Bulltshares 27 Eur Crp Ucits Etf	30/06	5,353	0,00%	5,353 - 5,353
Invesco Bulltshares 28 Eur Crp Ucits Etf	02/06	5,3	+0,30%	5,3 - 5,3
Invesco Bulltshares 29 Eur Crp Ucits Etf	22/04	5,165	+0,12%	5,163 - 5,165
Invesco Bulltshares 30 Eur Crp Ucits Etf	08/07	5,095	-0,33%	5,095 - 5,098
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	08/07	5,2	-0,73%	5,2 - 5,223
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	29/06	5,122	-0,06%	5,122 - 5,122
Invesco Eur Ig Corporate Bond Esg Climate Transition	07/07	18,378	-0,22%	18,378 - 18,401
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	06/07	5,111	+0,16%	5,111 - 5,111
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	28/05	5,07	+0,04%	5,07 - 5,07
Ish Ibonds Dec 2036 Term ???	06/07	5,132	+0,51%	5,132 - 5,132
Ish Ibonds Dec 2037 Term ???	08/07	5,061	-0,49%	5,061 - 5,07
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	08/07	4,937	-0,09%	4,936 - 4,9425
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	08/07	5,549	-0,14%	5,546 - 5,554
Ishares ??? Corp Bond Esg Sri Ucits Etf	08/07	4,698	-0,30%	4,6945 - 4,7015
Ishares ??? Corp Bond Esg Sri Ucits Etf	08/07	5,402	-0,46%	5,402 - 5,406
Ishares ???	08/07	98,8	-0,23%	98,8 - 99,11
Ishares ??? Corp Esg Paris Clima Ucits Etf	08/07	5,607	-0,51%	5,607 - 5,619
Ishares Core Eu Corp Bond Ucits Etf Acc	08/07	5,383	-0,57%	5,383 - 5,404
Ishares Core Eu Corp Bond Ucits Etf Dist	08/07	119,75	-0,47%	119,62 - 120,15
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	08/07	107,4	-0,24%	107,3 - 107,59
Ishares Eu Cor Bond Exfin Ucits Etf Dist	08/07	108,99	-0,50%	108,98 - 109,28
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	08/07	4,841	-0,36%	4,8365 - 4,863
Ishares Eu Covered Bond Ucits Etf Dist	08/07	141,5	-0,35%	141,66 - 141,86
Ishares Eu Ultrasht Bond Ucits Etf Dist	08/07	100,86	0,00%	100,85 - 100,94
Ishares	08/07	123,59	-0,52%	123,59 - 123,95
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	08/07	5,561	-0,07%	5,559 - 5,572
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	08/07	5,054	-0,08%	5,052 - 5,055
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	08/07	5,631	+0,12%	5,622 - 5,631
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	08/07	5,125	-0,12%	5,125 - 5,125
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	08/07	5,674	-0,25%	5,672 - 5,679
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	08/07	5,15	-0,19%	5,148 - 5,155
Ishares Ibonds Dec 2029 Term	08/07	5,11	-0,31%	5,11 - 5,109
Ishares Ibonds Dec 2031 Term ???	08/07	5,263	-0,40%	5,263 - 5,275
Ishares Ibonds Dec 2032 Term ???	08/07	5,24	-0,40%	5,24 - 5,247
Ishares Ibonds Dec 2033 Term ???	08/07	5,213	-0,57%	5,213 - 5,225
Ishares Ibonds Dec 2034 Term ???	07/07	5,248	-0,21%	5,248 - 5,248
Ishares Ibonds Dec 2035 Term ???	06/07	5,09	+0,04%	5,092 - 5,09
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	08/07	5,313	-0,24%	5,31 - 5,317
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	08/07	5,31	-0,47%	5,304 - 5,325
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	08/07	5,087	-0,49%	5,087 - 5,1
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	08/07	9,927	-0,40%	9,927 - 9,927
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	16/04	10,812	+0,04%	10,812 - 10,812
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	08/07	10,126	-0,32%	10,12 - 10,126
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	08/07	30,05	-0,12%	30,04 - 30,07
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	08/07	33,3	-0,08%	33,27 - 33,32
State Street Spdr Bloomberg Euro Corporate Bond Ucits	08/07	53,33	-0,41%	53,29 - 53,37
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	08/07	13,172	-0,38%	13,172 - 13,208
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	08/07	13,006	-0,64%	13,006 - 13,034
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	08/07	9,687	-0,49%	9,687 - 9,703
Vaneck Iboxx Eur Corporates Ucits Etf	08/07	16,821	-0,63%	16,813 - 16,871
Vanguard Esg Eur Corp Bond Ucits Etf A	08/07	5,824	-0,34%	5,814 - 5,824
Vanguard Esg Eur Corp Bond Ucits Etf D	07/07	5,163	-0,08%	5,163 - 5,163
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	08/07	5,16	-0,19%	5,16 - 5,17
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	08/07	4,996	-0,18%	4,996 - 5,002
Vanguard Eur Corporate Bond Ucits Etf	08/07	48,04	-0,50%	48,04 - 48,32
Vanguard Eur Corporate Bond Ucits Etf A	08/07	53,43	-0,52%	53,43 - 53,6
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	08/07	15,224	-0,59%	15,224 - 15,272
Xtrackers Eur Corp B Sri Pab Ucits Etf	08/07	142,07	-0,50%	142,07 - 142,48
Xtrackers Eur Corp Green Bond Ucits Etf	08/07	27,94	-0,46%	27,935 - 27,995
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	08/07	10,054	-0,42%	10,054 - 10,054
Xtrackers Ii Eur Corporat Bond Ucits Etf	08/07	163,24	-0,45%	163,24 - 163,79
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	08/07	9,086	-0,01%	9,064 - 9,136
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	01/07	30,62	+0,03%	30,58 - 30,625
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	18/06	29,745	+0,19%	29,745 - 29,745
Xtrackers Mat Sept27 Eur Corp Ucits Etf	02/07	26,03	+0,08%	26,03 - 26,03
Xtrackers Mat Sept29 Eur Corp Ucits Etf	08/07	26,115	-0,25%	26,115 - 26,135
Xtrackers Mat Sept31 Eur Corp Ucits Etf	08/07	29,915	-0,47%	29,915 - 30
Xtrackers Mat Sept33 Eur Corp Ucits Etf	08/07	28,725	-0,64%	28,725 - 28,77
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	02/07	9,277	+0,11%	9,277 - 9,277
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	08/07	35,94	-0,13%	35,94 - 35,94
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	08/07	9,237	-0,18%	9,234 - 9,248
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	07/07	35,955	0,00%	35,905 - 35,955
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	08/07	9,968	-0,34%	9,963 - 9,968
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	08/07	35,205	-0,40%	35,205 - 35,21
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	07/07	9,608	-0,27%	9,608 - 9,608
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	29/06	35,155	+0,34%	35,155 - 35,155
Yis Msci Eur Ig Esg Select Corporate Bond	16/06	10,07	+0,16%	10,07 - 10,07

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	08/07	15,448	-0,27%	15,448 - 15,462
Amundi Corporate Proceeds Bond Ucits Etf Acc	08/07	9,95	-0,26%	9,95 - 9,97
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	08/07	55,3	+0,29%	62,86 - 55,3
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	07/07	73,94	+0,01%	73,94 - 73,94
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	08/07	8,884	+0,01%	8,884 - 8,891
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	08/07	82,63	-0,08%	82,5 - 82,68
Amundi Usd Corporate Bond Esg	08/07	54,77	-0,05%	54,77 - 54,77
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	08/07	121,11	+0,41%	120,74 - 121,11
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	08/07	56,49	+0,04%	56,41 - 56,5
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	07/07	10,24	-0,33%	10,24 - 10,24
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	08/07	104,32	-0,06%	104,32 - 104,34
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	08/07	9,734	-0,03%	9,719 - 9,771
Hsbc Icav Us Corp Bond Ucits Etf Acc	18/06	9,375	+1,06%	9,339 - 9,375
Invesco Bulltshares 26 Usd Crp Ucits Etf	18/06	4,6415	+0,99%	4,6415 - 4,6415
Invesco Bulltshares 27 Usd Crp Ucits Etf	12/06	4,587	-0,13%	4,587 - 4,587
Invesco Bulltshares 28 Usd Crp Ucits Etf	08/07	4,6355	+0,23%	4,6355 - 4,6355
Invesco Bulltshares 29 Usd Crp Ucits Etf	15/06	4,5235	-0,06%	4,5235 - 4,5235
Invesco Bulltshares 30 Usd Crp Ucits Etf	08/07	4,409	+0,03%	4,409 - 4,412
Invesco Global Corporate Bond Esg Climate Transition	06/07	4,5405	+0,03%	4,5405 - 4,5405
Invesco Usd Ig Corporate Bond Esg Climate Transition	03/07	15,932	-0,19%	15,932 - 15,932
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	09/06	4,4125	+0,23%	4,3995 - 4,4125
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	08/07	5,427	-0,04%	5,422 - 5,429
Ishares	08/07	4,2155	-0,39%	4,207 - 4,221
Ishares $ Corp Bond Ucits Etf Usd Dist	08/07	87,73	-0,18%	87,65 - 87,85
Ishares $ Float Rate Ucits Etf Eur Hed	08/07	4,252	+0,05%	4,2485 - 4,252
Ishares $ Floating Rate Ucits Etf Usd	08/07	4,4265	+0,28%	4,4245 - 4,4265
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	08/07	5,54	0,00%	5,537 - 5,541
Ishares Global Corp Bond Ucits Etf Acc	08/07	5,214	-0,17%	5,214 - 5,214
Ishares Global Corp Bond Ucits Etf Dist	08/07	78,06	-0,19%	77,94 - 78,17
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17/06	9,325	-0,06%	9,325 - 9,325
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	08/07	10,392	+0,02%	10,39 - 10,392
L&G Usd Corporate Bond Screened Ucits Etf	06/07	7,66	+0,31%	7,66 - 7,66
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	08/07	43,82	+0,17%	43,715 - 43,84
State Street Spdr Ftse Global Convertible Bond Eur H	08/07	53,1	-0,97%	53,1 - 53,92
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	08/07	23,155	-0,28%	23,06 - 23,185
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	08/07	26,345	-0,04%	26,335 - 26,355
State Street Spdr Bloomberg U.S. Corporate Scored	06/07	27,305	+0,02%	27,305 - 27,315
State Street Spdr Ftse Global Convertible Bond Ucits	08/07	60,27	-0,12%	59,86 - 60,58
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	08/07	11,626	-0,41%	11,624 - 11,636
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	08/07	12,066	-0,49%	12,066 - 12,12
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	08/07	10,804	-0,26%	10,804 - 10,828
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	08/07	11,652	-0,14%	11,652 - 11,652
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	03/07	15,302	+0,03%	15,302 - 15,302
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	06/07	13,096	+0,38%	13,096 - 13,096
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	08/07	18,574	-0,16%	18,574 - 18,574
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	08/07	15,238	-0,37%	15,238 - 15,272
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	08/07	12,142	+0,07%	12,134 - 12,16
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	08/07	17,54	-0,50%	17,534 - 17,58
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	08/07	12,908	-0,02%	12,872 - 12,908
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	07/07	8,101	-0,06%	8,101 - 8,101
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	01/07	7,161	-0,17%	7,161 - 7,165
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	08/07	9,792	+0,29%	9,732 - 9,792
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	08/07	4,781	-0,82%	4,781 - 4,8115
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	08/07	3,996	-0,41%	3,9955 - 3,997
Vanguard Usd Corp 1-3 Y Ucits Etf H	08/07	55,43	0,00%	55,41 - 55,43
Vanguard Usd Corp Bond Ucits Etf Eurh A	08/07	55,44	-0,43%	55,42 - 55,44
Vanguard Usd Corporate 1-3 Y Ucits Etf	08/07	43,065	+0,07%	43,065 - 43,065
Vanguard Usd Corporate 1-3 Y Ucits Etf A	08/07	54,19	0,00%	54,19 - 54,19
Vanguard Usd Corporate Bond Ucits Etf	08/07	41,129	-0,12%	41,12 - 41,16
Vanguard Usd Corporate Bond Ucits Etf A	08/07	53,73	-0,19%	53,73 - 53,77
Xt Usd Corporate Bond Sri Pab Ucits Etf	08/07	38,905	-0,26%	38,905 - 38,905
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	08/07	10,14	-0,41%	10,126 - 10,182
Xtrackers Usd Corp Green Bond Ucits Etf	06/07	28,715	+0,53%	28,715 - 28,715
Xtrackers Usd Corporate Bond Ucits Etf	08/07	11,087	-0,20%	11,0845 - 11,0935

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	08/07	97,93	-0,02%	97,72 - 97,93
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	08/07	11,1	-0,47%	11,1 - 11,126
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	08/07	108,09	-0,26%	108 - 108,32
Amundi Euro High Yield Bond Esg Ucits Etf Dist	08/07	125,44	-0,12%	125,44 - 125,44
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	08/07	268,02	-0,18%	266,48 - 268,33
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	08/07	21,895	-0,07%	21,89 - 21,895
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	08/07	22,71	-0,07%	22,71 - 22,71
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	07/07	10,474	-0,10%	10,474 - 10,502
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	08/07	85,99	+0,26%	85,81 - 85,99
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	08/07	74,77	-0,69%	74,77 - 75,1
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	06/07	9,126	-0,16%	9,143 - 9,143
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	08/07	11,336	-0,39%	11,322 - 11,35
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	08/07	126,48	0,00%	126,48 - 126,48
Fineco Am Msci World Information Technology Sustainab	08/07	116,71	+0,23%	116,36 - 117,01
Invesco Euro Cor Hybrid Bond Ucits Etf A	08/07	46	-0,37%	45,945 - 46,06
Invesco Euro Corp Hybrid Bond Ucits Etf	08/07	39,4	-0,32%	39,4 - 39,4
Invesco Global High Yield Corporate Bond Esg Climate	07/07	5,084	+0,04%	5,084 - 5,084
Invesco Global High Yield Corporate Bond Esg Climate	01/07	6,843	+0,12%	6,843 - 6,843
Invesco Us High Yield Fallen Angels Ucits Etf	08/07	18,76	-0,09%	18,742 - 18,828
Invesco Us Hy Fallen Ang Ucits Etf Eur H	07/07	27,96	-0,21%	27,945 - 27,96
Invesco Usd At1 Coco Bond Ucits Etf	08/07	16,856	-0,18%	16,856 - 16,856
Invesco Usd At1 Coco Bond Ucits Etf	08/07	26,49	-0,34%	26,475 - 26,635
Invesco Usd At1 Coco Bond Ucits Etf	08/07	16,178	-0,44%	16,13 - 16,262
Ishares $ High Yield Corp Ucits Etf Dist	08/07	82,87	-0,10%	82,87 - 83,09
Ishares $ Hy Corp Bond Ucits Etf Eurh	08/07	3,8945	-0,08%	3,8895 - 3,8945
Ishares $ Short Duration High Yield Corporate Bond Uc	08/07	75,95	+0,11%	75,84 - 76
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	08/07	5,26	+0,04%	5,236 - 5,26
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	08/07	5,909	-0,24%	5,905 - 5,92
Ishares Fall Ang Yld Cor Ucits Etf Dist	08/07	4,7265	-0,17%	4,724 - 4,7355
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	07/07	5,136	+0,14%	5,136 - 5,136
Ishares Glo High Yld Corp Ucits Etf Dist	08/07	77,49	-0,09%	77,49 - 77,7
Ishares High Yld Corp Ucits Etf Dist	08/07	91,04	-0,18%	90,95 - 91,18
Ishares Ibonds Dec 2028 Term ???	08/07	5,128	+0,14%	5,101 - 5,128
Ishares Ibonds Dec 2029 Term ???	08/07	5,107	-0,25%	5,088 - 5,12
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	08/07	5,499	-0,18%	5,499 - 5,499
Pimco Advantage Us Short-Term High Yield Corporate Bo	08/07	71,76	-0,04%	71,7 - 71,89
Pimco Advantage Us Short-Term High Yield Corporate Bo	08/07	82,09	-0,01%	82,05 - 82,25
State Street Spdr Bloomberg U.S. High Yield Corpora	08/07	35,89	-0,03%	35,86 - 35,89
State Street Spdr Bloomberg Euro High Yield Bond Ucit	08/07	51,75	-0,31%	51,75 - 51,87
State Street Spdr Bloomberg U.S. High Yield Corporate	08/07	34,79	-0,06%	34,79 - 34,89
Vaneck Fallen Angel High Yield Ucits Etf	08/07	66,901	+0,48%	66,43 - 66,901
Vaneck Us Fallen Angel Hy Ucits Etf	08/07	22,08	+0,23%	21,926 - 22,08
Wisdomtree At1 Coco Bond Ucits Etf - Usd	08/07	77,78	-0,68%	77,78 - 78,38
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	08/07	92,61	-0,29%	92,39 - 93,21
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	08/07	83,8	-0,71%	83,8 - 84,77
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	08/07	16,124	+0,17%	16,124 - 16,124
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	08/07	15,85	-0,21%	15,837 - 15,8705
Xtrackers Ii Rolling Target Maturity Sept 2027 E	08/07	8,621	-0,28%	8,61 - 8,635
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	02/07	34,975	+0,40%	34,95 - 34,975
Xtrackers Eur High Yield Corporate Bond Ucits Etf	08/07	24,355	-0,25%	24,325 - 24,395
Xtrackers Usd High Yield Corporate Bond Screened Ucit	08/07	34,135	+0,16%	34,02 - 34,135
Xtrackers Usd Hy Corporat Bond Ucits Etf	08/07	11,3175	+0,16%	11,28 - 11,3245
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	02/07	10,176	+0,39%	10,172 - 10,176

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	07/07	27,995	-0,90%	27,995 - 27,995

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	08/07	14,158	-1,83%	14,052 - 14,374
Franklin Ftse Saudi Arabia Ucits Etf	08/07	21,25	+0,35%	21,18 - 21,25
Ishares Msci South Africa Ucits Etf Acc	08/07	48,84	-2,55%	48,84 - 49,955

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	08/07	98,39	+0,05%	96,82 - 99,24
Amundi Msci Ac Asia Ex Japan Ucits Etf	08/07	197,1	+0,37%	194,19 - 197,1
Amundi Msci China A Ucits Etf-Acc	08/07	174,27	-1,06%	173,69 - 174,96
Amundi Msci China Esg Selection Extra Ucits Etf Acc	08/07	100,29	+3,49%	99,84 - 101
Amundi Msci China Esg Selection Extra Ucits Etf Dist	08/07	23,1	+3,61%	23 - 23,23
Amundi Msci China Tech Ucits Etf Eur	08/07	275,35	+0,20%	274 - 276,95
Amundi Msci China Ucits Etf Acc	08/07	17,828	+2,61%	17,748 - 17,94
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	08/07	16,57	+0,19%	16,428 - 16,728
Amundi Msci Em Asia Ucits Etf - Eur	08/07	57,31	+0,10%	56,41 - 57,85
Amundi Msci India Swap Ii Ucits Etf Eur Acc	08/07	798,65	-1,55%	798,65 - 801,47
Amundi Msci India Swap Ucits Etf Eur Acc	08/07	25,21	-2,08%	25,17 - 25,695
Amundi Msci Indonesia Ucits Etf Acc	08/07	69,05	-2,02%	69,12 - 70,18
Amundi Msci Korea Ucits Etf Acc	08/07	171,24	-1,37%	164,01 - 173,79
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	08/07	6,8013	+2,37%	6,793 - 6,8543
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	08/07	37,485	-0,48%	37,37 - 37,68
Franklin Ftse China Ucits Etf	08/07	25,415	+1,93%	25,32 - 25,58
Franklin Ftse India Ucits Etf	08/07	35,705	-1,52%	35,64 - 36,205
Franklin Ftse Korea Ucits Etf	08/07	85,3	-1,73%	81,73 - 86,57
Franklin FTSE Taiwan Ucits Etf	08/07	60,01	+0,74%	58,931 - 60,77
Franklin Msci China Paris Aligned Climate Ucits Etf	08/07	20,57	+1,39%	20,57 - 20,57
Hsbc Msci China A Ucits Etf	08/07	11,066	-1,34%	11,066 - 11,13
Hsbc Msci China Ucits Etf	08/07	6,415	+2,44%	6,4 - 6,454
Hsbc Msci China Ucits Etf Usd Acc	08/07	7,151	+2,36%	7,141 - 7,201
Hsbc Msci Indonesia Ucits Etf	08/07	33,57	-2,51%	33,55 - 34,085
Hsbc Msci Korea Capped Ucits Etf	08/07	127,38	-1,26%	122,57 - 129,8
Hsbc Msci Taiwan Capped Ucits Etf	08/07	144,52	+0,63%	142,7 - 146,54
Hsbc S&P India Tech Ucits Etf Acc	08/07	15,178	-1,31%	15,178 - 15,178
Invesco Chinext 50 Ucits Etf	08/07	10,976	-1,70%	10,856 - 11,006
Invesco Msci China All Share Ucits Etf A	08/07	26,32	+1,54%	26,265 - 26,32
Invesco S&P Chin A Mid 500 Swp Ucits Etf	08/07	8,578	-1,80%	8,512 - 8,59
Invesco S&P China A 300 Swap Ucits Etf	08/07	6,323	-0,52%	6,296 - 6,336
Ishares China Large Cap Ucits Etf	08/07	84,31	+3,32%	84,21 - 85,19
Ishares Msci Ac Far East Ex Japan Ucits Etf	08/07	82,02	+0,53%	80,65 - 82,71
Ishares Msci China A Ucits Etf Eur Hed	08/07	5,371	-1,30%	5,367 - 5,407
Ishares Msci Em Asia Ucits Etf Usd Acc	08/07	257,12	+0,12%	253,26 - 259,7
Ishares Msci India Ucits Etf	08/07	7,614	-1,46%	7,559 - 7,717
Ishares Msci Korea Ucits Etf Usd Acc	08/07	422,05	-1,64%	405,18 - 429,27
Ishares Msci Taiwan Ucits Etf Usd Dist	08/07	169,31	+1,17%	166,31 - 170,44
Kraneshares Icbcubs S&P China 500 Ucits Etf	08/07	13,754	-0,04%	13,726 - 13,888
Kraneshares Icbcubs S&P China 500 Ucits Etf	08/07	13,754	-0,04%	13,726 - 13,888
State Street Spdr Msci Em Asia Ucits Etf	08/07	110,8	-0,03%	109,49 - 111,79
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	08/07	244,11	+0,39%	242,17 - 244,73
Ubs Msci China A Sf Ucits Etf Usd Acc	08/07	155,11	-0,77%	154,62 - 155,54
Ubs Msci China Universal Ucits Etf Usd Dis	08/07	9,01	+2,10%	9,01 - 9,035
Ubs Msci India Sf Ucits Etf Usd Acc	08/07	7,75	-1,52%	7,75 - 7,78
Ubs Msci India Universal Ucits Etf Usd Dis	07/07	8,07	-0,39%	8,07 - 8,07
Vaneck New China Ucits Etf	08/07	13,696	-0,54%	13,586 - 13,698
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	08/07	51,32	+1,22%	50,76 - 51,58
Xtrackers Csi300 Swap Ucits Etf	08/07	18,498	-1,01%	18,498 - 18,632
Xtrackers Csi500 Swap Ucits Etf	08/07	50,73	-1,30%	50,44 - 50,9
Xtrackers Harvest Csi300 Ucits Etf	08/07	11,826	-1,20%	11,748 - 11,892
Xtrackers Msci China A Screened Swap Ucits Etf	08/07	19,356	-0,80%	19,356 - 19,372
Xtrackers Msci China A Ucits Etf	08/07	36,11	-1,00%	36,025 - 36,29
Xtrackers Msci China Ucits Etf	08/07	15,514	+2,28%	15,486 - 15,644
Xtrackers Msci China Ucits Etf D	08/07	7,816	+2,17%	7,816 - 7,836
Xtrackers Msci Em Asia Screened Swap Ucits Etf	08/07	89,98	+0,96%	89,82 - 90,12
Xtrackers Msci India Swap Ucits Etf	08/07	16,358	-1,65%	16,296 - 16,612
Xtrackers Msci Indonesia Swap Ucits Etf	08/07	7,505	+0,03%	7,505 - 7,505
Xtrackers Msci Korea Ucits Etf	08/07	194,04	-1,91%	186,16 - 197,34
Xtrackers Nifty 50 Swap Ucits Etf	08/07	208,34	-2,48%	208,34 - 211,77
Xtrackers Vietnam Swap Ucits Etf	08/07	36,485	+0,30%	36,455 - 36,665

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	08/07	24,45	-0,59%	24,315 - 24,605
Amundi Msci Em Latin America Ucits Etf	08/07	20,335	-1,02%	20,28 - 20,575
Franklin Ftse Brazil Ucits Etf	08/07	29,55	-0,27%	29,47 - 29,7
Ishares Msci Brazil Ucits Etf	08/07	42,525	-0,90%	42,35 - 42,905
Ishares Msci Brazil Ucits Etf	08/07	24,32	-0,73%	24,23 - 24,51
Ishares Msci Em Lat Amer Ucits Etf Dist	08/07	17,636	-0,91%	17,58 - 17,814
Xtrackers Msci Brazil Ucits Etf	08/07	55,79	-0,62%	55,52 - 56,18
Xtrackers Msci Mexico Ucits Etf	08/07	7,775	-1,27%	7,767 - 7,9

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	08/07	43,685	-0,51%	43 - 43,835
Amundi Msci Turkey Ucits Etf Acc	08/07	50,22	-0,63%	49,73 - 50,14
Defiance Ukraine Reconstruction Ucits Etf	08/07	8,253	-0,92%	8,188 - 8,74
Ishares Msci Turkey Ucits Etf	08/07	19,304	-1,68%	19,22 - 19,478

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	08/07	73,8	+0,39%	72,46 - 74,23
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	08/07	73,8	+0,39%	72,46 - 74,23
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	08/07	64,38	-0,31%	63,63 - 65,17
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	08/07	64,38	-0,31%	63,63 - 65,17
Amundi Core Msci Emerging Markets Ucits Etf Acc	08/07	99,91	-0,03%	112,55 - 114,88
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	08/07	73,94	+0,31%	72,62 - 74,3
Amundi Msci Emerging Ex China Ucits Etf Acc	08/07	40,235	-0,73%	39,625 - 40,725
Amundi Msci Emerging Markets Esg Broad Transition	08/07	74,55	-0,15%	73,66 - 75,23
Amundi Msci Emerging Markets Esg Broad Transition	08/07	74,55	-0,15%	73,66 - 75,23
Amundi Msci Emerging Markets Esg Selection - Ucits Et	08/07	69,63	+0,43%	68,88 - 70,47
Amundi Msci Emerging Markets Sri Climate Paris Aligne	08/07	69,12	-0,75%	68,7 - 70,14
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	08/07	18,594	-0,03%	18,334 - 18,766
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	08/07	7,583	-0,01%	7,473 - 7,65
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab	08/07	13,254	+0,05%	13,19 - 13,264
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq	08/07	15,256	-0,69%	14,988 - 15,256
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	08/07	16,774	-0,02%	16,564 - 16,874
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	08/07	127,49	+0,06%	125,7 - 127,19
Fidelity Emer Qual Income Ucits Etf Inc	08/07	6,882	-0,98%	6,882 - 6,964
Fidelity Emer Quality Income Ucits Etf A	08/07	8,515	-1,11%	8,419 - 8,556
Franklin Em Multi-Factor Equity Ucits Etf	08/07	34,165	+0,28%	33,915 - 34,4
Franklin Ftse Emerging Ex China Ucits Etf	08/07	30,4	-0,38%	30,4 - 30,715
Franklin Ftse Emerging Markets Ucits Etf	08/07	28,855	+0,36%	28,855 - 28,953
Franklin Msci Emerging Markets Paris Aligned Climate	08/07	37,66	-0,08%	37,66 - 37,66
Hsbc Emerging Market Screened Equity Ucits Etf	08/07	19,13	-0,25%	19,096 - 19,4
Hsbc Msci Emerging Markets Ucits Etf	08/07	14,626	-0,07%	14,452 - 14,75
Hsbc Msci Emerging Markets Ucits Etf	08/07	15,97	-0,20%	15,77 - 16,11
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	08/07	24,915	+0,28%	24,685 - 24,93
Invesco Msci Em Esg Clim Paris Ucits Etf	07/07	5,464	-2,01%	5,464 - 5,465
Invesco Msci Emerging Markets Ucits Etf	08/07	72,7	+0,03%	71,55 - 72,86
Invesco Rafi Emerging Markets Fundamental Value Ucits	08/07	11,436	+1,26%	11,266 - 11,436
Ishares Core Msci Em Imi Ucits Etf Acc	08/07	46,73	-0,14%	46,05 - 47,465
Ishares Edg Msci Em Min Vo Ucits Etf Acc	08/07	38,925	+0,13%	38,61 - 39,115
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	08/07	8,095	-0,06%	7,98 - 8,177
Ishares Msci Em Ex-China Ucits Etf	08/07	9,097	+13,23%	8,93 - 8,072
Ishares Msci Em Sri Ucits Etf Usd (Acc)	08/07	9,307	-0,32%	9,192 - 9,389
Ishares Msci Em Swap Ucits Etf Usd (Acc)	08/07	5,38	-0,13%	5,377 - 5,414
Ishares Msci Em Ucits Etf Dist	08/07	56,94	-0,02%	56,13 - 57,5
Ishares Msci Em Ucits Etf Usd Acc	08/07	54,95	-0,05%	54,16 - 55,44
L&G Emerging Markets Equity Ucits Etf	08/07	17,38	-0,78%	17,38 - 17,38
Onemarkets Msci Emerging Markets Universal Ucits Etf	08/07	11,632	+0,31%	11,372 - 11,682
State Street Spdr Msci Emerging Markets Ucits Etf	08/07	89,53	+0,04%	89,17 - 90,23
State Street Spdr S&P Emerging Markets Dividend Arist	08/07	14,882	+0,57%	14,798 - 14,884
Ubs Core Msci Em Ucits Etf Usd Acc	08/07	16,044	-0,02%	15,824 - 16,192
Ubs Core Msci Em Ucits Etf Usd Dis	08/07	144,18	-1,21%	144,18 - 145,47
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	07/07	16,028	-1,91%	16,028 - 16,028
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	08/07	9,103	-1,57%	9,103 - 9,21
Ubs Msci Em Sf Ucits Etf Usd Acc	08/07	74,9	+0,82%	74,9 - 74,9
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	08/07	26,085	-0,40%	25,76 - 26,375
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	08/07	19,954	+0,29%	19,598 - 20,005
Vanguard Esg Emerg Mark Ucits Etf Usd D	08/07	7,542	+0,15%	7,534 - 7,602
Vanguard Esg Emerg Mark Ucits Etf Usd D	08/07	8,165	+0,01%	8,117 - 8,166
Vanguard Ftse Emerg Markets Ucits Etf A	08/07	75,4	+0,16%	74,94 - 76,28
Vanguard Ftse Emerging Markets Ucits Etf	08/07	70,64	+0,01%	70,34 - 71,16
Wisdomtree Emer Exstateown Ucits Etf	07/07	28,515	-2,48%	28,515 - 28,79
Wisdomtree Emerg Smallcap Div Ucits Etf	08/07	20,96	-0,85%	20,795 - 20,96
Wisdomtree Emerging Markets High Dividend Ucits Etf	08/07	16,642	+0,05%	16,642 - 16,83
Wisdomtree Emerging Markets High Dividend Ucits Etf -	08/07	32,35	+0,65%	32,055 - 32,705
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	08/07	22,02	-0,70%	22 - 22,025
Xtrackers Em Mkt Netzero Paris Ucits Etf	08/07	59,74	+0,34%	59,74 - 60,27
Xtrackers Msci Em Emea Esg Sw Ucits Etf	08/07	43,725	-0,68%	43,725 - 43,725
Xtrackers Msci Emerg Markets Ucits Etf	08/07	79,612	+0,01%	78,45 - 80,358
Xtrackers Msci Emerg Mkts Swap Ucits Etf	08/07	71,94	0,00%	71,94 - 72,49
Xtrackers Msci Emerging Esg Ucits Etf	08/07	59,14	+0,90%	58,32 - 59,5
Xtrackers Msci Emerging Markets Ex China Ucits Etf	08/07	160,58	+0,92%	155,79 - 160,58
Xtrackers S&P Sel Front Swap Ucits Etf	08/07	26,405	+0,67%	26,08 - 26,46

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	08/07	166,48	-1,84%	166 - 168,66
Amundi Core Msci Emu Ucits Etf Dist	08/07	81,9	-1,95%	81,78 - 82,52
Amundi Core Msci Europe Ucits Etf Acc	08/07	122,26	-1,48%	121,82 - 123,44
Amundi Core Stoxx Europe 600 Ucits Etf Acc	08/07	312,5	-1,68%	311,8 - 315,85
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	08/07	70,61	-1,92%	70,38 - 71,5
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	08/07	249,4	-1,68%	247,55 - 250,9
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	08/07	248,6	-1,76%	248,6 - 251,3
Amundi Msci Emu Esg Selection	08/07	414,1	-1,81%	413,3 - 418,95
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	08/07	433,7	-1,57%	432 - 437,45
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	08/07	108,58	-1,51%	108,52 - 108,8
Amundi Msci Emu Value Fact Ucits Etf D	08/07	188,1	-1,64%	187,34 - 190,1
Amundi Msci Eu Value Fac Ucits Etf - Eur	08/07	457,9	-1,50%	456,7 - 459,55
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	08/07	96,91	-1,41%	96,32 - 97,62
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	08/07	437,25	-1,51%	435,55 - 440,5
Amundi Msci Europe Esg Selection Ucits Etf Acc	08/07	42,115	-1,54%	41,955 - 42,435
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	08/07	30,7	-1,62%	30,625 - 30,815
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	08/07	416,09	-1,65%	415,63 - 419,75
Amundi Msci Europe Growth Ucits Etf Dis	08/07	214,65	-1,45%	214,65 - 216,55
Amundi Msci Europe Momentum Factor Ucits Etf	08/07	149,28	-0,84%	148,72 - 149,86
Amundi Msci Europe Qual Factor Ucits Etf	08/07	123,94	-1,85%	123,7 - 124,76
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	08/07	91,27	-1,48%	91,15 - 92,11
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	08/07	70,99	-1,64%	70,8 - 71,03
Amundi Msci Europe Ucits Etf Acc	08/07	243,05	-1,76%	243,05 - 245,45
Amundi Msci Nordic Eur Ucits Etf	08/07	698,9	-1,56%	698 - 706,1
Amundi Prime Europe Ucits Etf Dr	08/07	36,695	-1,14%	36,465 - 36,81
Amundi Prime Eurozone Ucits Etf Dr	06/07	40,47	-0,59%	40,47 - 40,695
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	08/07	41,475	-2,00%	41,475 - 41,975
Amundi Stoxx Eur Slct Div30 Ucits Etf D	08/07	23,245	-1,32%	23,135 - 23,42
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	08/07	11,698	-0,95%	11,676 - 11,708
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	08/07	13,746	-1,67%	13,746 - 13,746
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	08/07	221,05	-1,49%	220,85 - 222,6
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	08/07	20,235	-1,68%	20,235 - 20,45
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	08/07	18,6318	-1,83%	18,656 - 18,686
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	08/07	20,32	-1,48%	20,255 - 20,49
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	08/07	322,866	-1,79%	322,78 - 327,38
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	08/07	32,975	-1,43%	32,83 - 32,975
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	08/07	203,1	-1,65%	202,9 - 205,15
Bnp Paribas Easy Value Europe [Ucits Etf, C]	08/07	201	-1,86%	200,8 - 202,95
Bnpp Easy Low Carb Europe Pab Ucits Etf	08/07	296	-1,74%	295,6 - 297,4
D-X Msci Emu Screened Ucits Etf	08/07	5,989	-1,84%	5,989 - 5,997
D-X Msci Europe Screened Ucits Etf	08/07	6,336	-1,86%	6,321 - 6,399
Fidelity Europe Qual Income Ucits Etf In	08/07	7,286	-1,46%	7,286 - 7,352
Fidelity Europe Quali Income Ucits Etf A	06/07	9,976	-0,50%	9,976 - 9,982
First Trust Europe Growth Strength Ucits Etf	04/05	20,755	+0,48%	20,755 - 20,85
First Trust Europe Rising Dividend Achievers Ucits Et	29/06	22,395	+0,95%	22,395 - 22,395
First Trust Eurozone Alphadex Ucits Etf	08/07	64,19	-1,59%	64,19 - 64,94
First Trust Ipox Europe Eq Opp Ucits Etf	08/07	25,635	-0,23%	25,635 - 25,635
Franklin European Quality Div Ucits Etf	08/07	36,535	-0,33%	36,41 - 36,665
Franklin European Quality Dividend Ucits Etf Acc	08/07	38,205	-0,26%	38,05 - 38,235
Franklin Stoxx600 Paris Climat Ucits Etf	08/07	42,64	-1,73%	42,64 - 42,935
Global X European Superdividend Ucits Etf Eur Dis	08/07	18,402	+0,60%	18,316 - 18,402
Hsbc Euro Stoxx 50 Ucits Etf	08/07	66,58	-1,42%	66,07 - 67,07
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	08/07	78,63	-1,84%	78,3 - 79,51
Hsbc Europe Screened Equity Ucits Etf	02/07	21,7	-0,12%	21,7 - 21,7
Hsbc Msci Europe Climate Paris Ucits Etf	08/07	28,38	-1,49%	28,38 - 28,38
Hsbc Msci Europe Ucits Etf	08/07	22,1	-1,38%	22,085 - 22,25
Indexiq Fact Sust Europ Equity Ucits Etf	08/07	49,925	-2,24%	49,925 - 50,89
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	29/06	5,467	+0,16%	5,467 - 5,467
Invesco Euro Stoxx 50 Ucits Etf	08/07	161,68	-1,95%	161,38 - 161,74
Invesco Euro Stoxx 50 Ucits Etf (B)	08/07	60,16	-1,76%	60,14 - 60,16
Invesco Eustx High Div Low Vol Ucits Etf	08/07	35,13	-1,04%	35,075 - 35,265
Invesco Msci Europ Esg Clim Pa Ucits Etf	06/07	6,459	-0,63%	6,459 - 6,476
Invesco Msci Europe Catholic Principles Ucits Etf	08/07	69,29	-1,01%	68,68 - 69,43
Invesco Msci Europe Equal Weight Ucits Etf	08/07	18,488	-1,82%	18,486 - 18,586
Invesco Msci Europe Ucits Etf	07/07	448,5	-0,31%	448,5 - 450,2
Invesco Msci Europe Universal Screened Ucits Etf	08/07	81,84	-1,09%	81,71 - 82,06
Invesco Rafi Europe Fundamental Value Ucits Etf	08/07	15,658	-1,53%	15,658 - 15,808
Invesco Stoxx Europe 600 Ucits Etf	08/07	163,38	-1,25%	163,38 - 164,08
Ishares Core Euro Stoxx 50 Ucits Etf Acc	08/07	241,55	-1,87%	240,85 - 244,4
Ishares Core Msci Europe Ucits Etf	08/07	39,85	-1,57%	39,71 - 40,245
Ishares Edg Msci e Val Fac Ucits Etf Acc	08/07	13,574	-1,96%	13,546 - 13,73
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	08/07	73,96	-0,82%	73,96 - 74,3
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	08/07	15,646	-1,16%	15,634 - 15,772
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	08/07	12,026	-1,09%	11,978 - 12,074
Ishares Euro Dividend Ucits Etf Eur Dist	08/07	25,425	-1,26%	25,29 - 25,605
Ishares Euro Stoxx Mid Ucits Etf	08/07	88,1	-1,26%	88,1 - 88,74
Ishares Euro Stoxx Small Ucits Etf Dist	08/07	51,69	-1,64%	51,5 - 52,17
Ishares Euro Stoxx Ucits Etf	08/07	66,53	-2,02%	66,53 - 67,53
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	08/07	10,28	-1,70%	10,266 - 10,374
Ishares Msci Emu Large Cap Ucits Etf Acc	08/07	76,39	-2,04%	76,39 - 76,39
Ishares Msci Emu Small Cap Ucits Etf Acc	08/07	359,7	-1,80%	358,4 - 363,8
Ishares Msci Euro Ex-Uk Ucits Etf Dist	08/07	54,705	-1,59%	54,545 - 55,215
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	08/07	9,617	-1,63%	9,611 - 9,708
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	08/07	11,182	-1,39%	11,15 - 11,226
Ishares Msci Europe Sri Ucits Etf Eur A	08/07	76,81	-1,41%	76,54 - 77,57
Ishares Stoxx Europe 50 Ucits Etf Dist	08/07	54,74	-1,28%	54,52 - 55,17
Ishares Stoxx Europe Equity Multifactor Ucits Etf	08/07	12,926	-1,49%	12,87 - 13,012
Ishares Stoxx Europe600eur Dis Ucits Etf	08/07	63,45	-1,60%	63,29 - 64,1
Ishares Stx Europe Sel Div 30 Ucits Etf	08/07	25,775	-1,13%	25,64 - 25,975
Isharescoreeurostoxx50???(Dist) Ucits Etf	08/07	63,7	-1,86%	63,49 - 64,51
Isharescoremsciemu(Acc) Ucits Etf	08/07	241,4	-1,69%	240,53 - 244,16
Isharescoremsciemu(Dist) Ucits Etf	08/07	8,75	-1,19%	8,693 - 8,805
Isharescoremscieurope???(Acc) Ucits Etf	08/07	103,14	-1,55%	102,8 - 104,2
L&G Europe Ex Uk Ucits Etf	08/07	21,935	-1,75%	21,935 - 22,025
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	08/07	17,518	-1,21%	17,518 - 17,652
L&G Msci Europe Climate Pathway Ucits Etf	08/07	19,534	-1,54%	19,478 - 19,696
Onemarkets Msci Europe Universal Ucits Etf	08/07	10,726	-1,11%	10,652 - 10,726
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	08/07	654,5	-1,01%	654,5 - 661,6
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	08/07	152,64	-1,97%	152,64 - 154,62
State Street Spdr Msci Emu Ucits Etf	08/07	103,28	-1,73%	103,28 - 104,36
State Street Spdr Msci Europe Small Cap Ucits Etf	08/07	378,75	-1,19%	376,25 - 382,65
State Street Spdr Msci Europe Ucits Etf	08/07	404,45	-1,56%	404,45 - 408
State Street Spdr S&P Euro Dividend Aristocrats Ucit	08/07	29,49	-0,79%	29,345 - 29,6
State Street Spdr S&P Europe Quality Aristocrats Ucit	06/07	10,708	+0,56%	10,708 - 10,708
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	08/07	38,31	-1,72%	38,125 - 38,74
Ubs Core Euro Stoxx 50 Ucits Etf	08/07	63,38	-2,12%	63,38 - 63,63
Ubs Core Msci Emu Ucits Etf Eur Acc	08/07	41,81	-1,83%	41,72 - 42,355
Ubs Core Msci Emu Ucits Etf Eur Dis	08/07	214,05	-1,74%	214,05 - 216,4
Ubs Core Msci Europe Ucits Etf Eur Acc	08/07	11,668	-1,44%	11,602 - 11,758
Ubs Core Msci Europe Ucits Etf Eur Dis	08/07	106,42	-1,21%	105,76 - 106,88
Ubs Core Msci Europe Ucits Etf Heur Acc	08/07	20,68	-0,70%	20,68 - 20,68
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	08/07	23,015	-1,86%	22,91 - 23,325
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	06/07	19,512	-0,76%	19,512 - 19,586
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	07/07	26,68	+0,15%	26,68 - 26,68
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	07/07	28,12	-0,09%	28,12 - 28,125
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	07/07	18,982	-0,61%	18,982 - 18,982
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/06	18,554	+0,47%	18,554 - 18,554
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	08/07	34,74	-1,24%	34,74 - 34,74
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	08/07	145,26	-1,24%	144,06 - 146,2
Ubs Msci Emu Universal Ucits Etf Eur Acc	08/07	26,855	-1,79%	26,855 - 26,855
Ubs Msci Emu Value Ucits Etf Eur Dis	08/07	63,96	-2,13%	63,96 - 64,87
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	06/07	19,438	+0,10%	19,43 - 19,438
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	06/07	18,524	+0,15%	18,524 - 18,524
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	06/07	18,048	-0,45%	18,048 - 18,048
Vaneck European Equal Weight Screened Ucits Etf	08/07	95,16	-2,46%	95,5 - 95,56
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	08/07	7,698	-1,74%	7,705 - 7,756
Vanguard Esg Developed Europe All Cap Ucits Etf	08/07	6,884	-2,09%	6,884 - 6,884
Vanguard Ftse Dev Europ Exuk Ucits Etf A	08/07	59,87	-1,71%	59,79 - 60,44
Vanguard Ftse Develop Europe Ucits Etf A	08/07	59,09	-1,75%	58,94 - 59,67
Vanguard FTSE Developed Europe Small-Cap Ucits Etf	08/07	5	-1,83%	5 - 5,07
Vanguard Ftse Developed Europe Ucits Etf	08/07	49,168	-1,76%	49,1 - 49,68
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating	08/07	5,313	-1,32%	5,313 - 5,313
Wisdomtree Eu Smallcap Div Ucits Etf Acc	07/07	24,945	-0,24%	24,945 - 24,945
Wisdomtree Eu Smallcap Div Ucits Etf Dis	08/07	21,2	-0,82%	21,2 - 21,325
Wisdomtree Eur Equity Ucits Etf Usd Hedg	15/06	28,33	+1,43%	28,33 - 28,33
Wisdomtree Europe Eq Ucits Etf Eur Acc	08/07	31,63	-1,68%	31,615 - 31,875
Wisdomtree Europe High Dividend Ucits Etf	08/07	15,81	-1,42%	15,766 - 15,902
Wisdomtree Europe High Dividend Ucits Etf Acc	08/07	27,315	-0,49%	27,085 - 27,405
Wisdomtree Europe Value Ucits Etf - Eur Acc	23/06	29,05	-0,09%	28,89 - 29,05
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	08/07	28,275	-1,91%	28,27 - 28,275
Xtrackers Emu Net Zero Paris A Ucits Etf	02/06	54,96	+1,16%	54,96 - 54,96
Xtrackers Esg Msci Europe Ucits Etf	08/07	36,5	-1,43%	36,39 - 36,73
Xtrackers Euro Stoxx 50 Ucits Etf 1C	08/07	110,48	-1,94%	110,16 - 111,88
Xtrackers Euro Stoxx 50 Ucits Etf 1D	08/07	65,31	-1,88%	65,11 - 66,14
Xtrackers Europe Netzero Paris Ucits Etf	01/07	45,085	-0,31%	45,085 - 45,085
Xtrackers Eustx Quality Divid Ucits Etf	08/07	31,155	-0,92%	31,03 - 31,275
Xtrackers Msci Emu Esg Ucits Etf	03/07	91,53	+0,87%	90,95 - 91,53
Xtrackers Msci Emu Highdiv Esg Ucits Etf	08/07	40,67	-1,86%	40,67 - 40,67
Xtrackers Msci Emu Screened Ucits Etf	06/07	40,815	-0,49%	40,815 - 40,815
Xtrackers Msci Emu Ucits Etf	07/07	10,356	-1,07%	10,356 - 10,356
Xtrackers Msci Emu Ucits Etf	08/07	68,24	-1,81%	68,02 - 69,03
Xtrackers Msci Eu Smallcap Ucits Etf Dr	08/07	71,76	-1,75%	71,54 - 72,63
Xtrackers Msci Europe Screened Ucits Etf	06/07	209,65	-0,57%	209,65 - 209,65
Xtrackers Msci Europe Ucits Etf	08/07	117,7	-1,51%	117,32 - 118,8
Xtrackers Stoxx Europe 600 Ucits Etf	08/07	165,46	-1,63%	165,06 - 167,2
Yis Msci Emu Universal Ucits Etf Eur Acc	02/07	12,252	+0,38%	12,252 - 12,252
Yis Msci Europe Selection Ucits Etf Eur Acc	03/07	12,414	+0,02%	12,4 - 12,424
Yis Msci Europe Universal Ucits Etf Eur Acc	29/06	11,936	+0,25%	11,936 - 11,936
Yis Msci Europe Universal Ucits Etf Eur H Acc	30/06	12,248	+0,84%	12,248 - 12,248

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	08/07	146,16	-2,73%	146 - 148,6
Amundi Core Ftse 100 Swap Ucits Etf Acc	08/07	22,42	-1,58%	22,4 - 22,62
Amundi Dax Ii Ucits Etf Acc	08/07	226,45	-2,27%	225,9 - 229,85
Amundi Etf Dax Ucits Etf Dr	08/07	439,8	-2,40%	438,8 - 445,45
Amundi Ftse Mib Ucits Etf-A	08/07	26,505	-1,28%	26,365 - 26,69
Amundi Ftse Mib Ucits Etf-Dist	08/07	52,96	-1,34%	52,64 - 53,4
Amundi Ibex 35 Ucits Etf	08/07	492,35	-3,08%	492,35 - 504,1
Amundi Italy Mib Esg Ucits Etf Acc	08/07	128,64	-1,47%	127,98 - 129,9
Amundi Msci Emu Screened Ucits Etf Acc	08/07	90,25	-1,87%	90,25 - 90,73
Amundi Msci Greece Ucits Etf-D	08/07	2,7725	-2,63%	2,747 - 2,821
Invesco Mdax Ucits Etf	08/07	51,98	-3,38%	51,98 - 53,05
Ishares Core Dax Ucits Etf	08/07	205,1	-2,33%	204,65 - 208,05
Ishares Core Ftse 100 Ucits Etf Dist	08/07	11,96	-1,56%	11,946 - 12,056
Ishares Ftse Mib Ucits Etf Eur Acc	08/07	257,6	-1,36%	256,2 - 259,85
Ishares Ftse Mib Ucits Etf Eur Dist	08/07	31,535	-1,44%	31,345 - 31,795
Ishares Msci Uk Ucits Etf Gbp	---	0	0,00%	---
Ishares Uk Dividend Ucits Etf Dist	08/07	11,612	-1,12%	11,56 - 11,652
Ubs Ftse 100 Ucits Etf Gbp Dis	25/06	113,26	+0,28%	113,26 - 113,26
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	08/07	36,415	-1,26%	36,31 - 36,635
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	08/07	20,33	-1,50%	20,33 - 20,33
Ubs Msci United Kingdom Ucits Etf Gbp Acc	08/07	50,32	-1,53%	50,31 - 50,63
Ubs Msci United Kingdom Ucits Etf Heur Acc	07/07	22,175	+0,82%	22,045 - 22,175
Vanguard Ftse 100 Ucits Etf	08/07	53,16	-1,70%	53,11 - 53,69
Vanguard Ftse 250 Ucits Etf	08/07	50,79	-1,51%	50,79 - 51,04
Xtrackers Dax Ucits Etf	08/07	232,5	-2,31%	231,8 - 235,55
Xtrackers Ftse Mib Ucits Etf	08/07	51,73	-1,26%	51,45 - 52,15
Xtrackers Switzerland Ucits Etf	08/07	161,16	-1,37%	160,54 - 161,98

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	08/07	42,585	-0,20%	42,365 - 42,685
Amundi Core Msci Usa Ucits Etf Dist	08/07	49,93	-0,28%	49,805 - 50,11
Amundi Core Msci Usa Ucits Etf Dist	08/07	49,93	-0,28%	49,805 - 50,11
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	08/07	103,09	-0,38%	102,42 - 104
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	08/07	20,315	-0,61%	20,195 - 20,485
Amundi Core S&P 500 Swap Ucits Etf Acc	08/07	473,6	-0,50%	472,81 - 475,59
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	08/07	67,2	-0,47%	67,06 - 67,54
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	08/07	205,11	-0,69%	205,11 - 206,84
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	08/07	359	-0,53%	358,65 - 360,6
Amundi Dow Jones Industrial Average Ucits Etf Dist	08/07	463,25	-1,14%	463,25 - 467,8
Amundi Msci North America Esg Broad Transition Ucits	08/07	175,09	-0,60%	175,09 - 176,26
Amundi Msci North America Esg Broad Transition Ucits	08/07	175,09	-0,60%	175,09 - 176,26
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	08/07	602,29	-0,35%	601,1 - 603,19
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	08/07	602,29	-0,35%	601,1 - 603,19
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	08/07	51,76	-0,90%	51,76 - 52,18
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	08/07	51,76	-0,90%	51,76 - 52,18
Amundi Msci Usa Esg Selection Ucits Etf Acc	08/07	117,72	-0,79%	117,59 - 118,64
Amundi Msci Usa Esg Selection Ucits Etf Acc	08/07	117,72	-0,79%	117,59 - 118,64
Amundi Msci Usa Ex Mega Cap Ucits Etf	08/07	10,3	-0,77%	10,3 - 10,358
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	08/07	118,71	-0,83%	118,69 - 119,95
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	08/07	118,71	-0,83%	118,69 - 119,95
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	08/07	86,46	-1,15%	86,46 - 86,67
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	08/07	86,46	-1,15%	86,46 - 86,67
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	08/07	290,25	-0,43%	288,3 - 292,85
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	08/07	652,4	-0,59%	649 - 659,6
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	08/07	813,02	-0,74%	812,89 - 810,27
Amundi Russell 2000 Eur Ucits Etf	08/07	386,41	-1,63%	386,34 - 390,65
Amundi S&P 500 Buyback Ucits Etf	08/07	343,8	-1,19%	343,8 - 344,65
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	08/07	41,99	-0,90%	41,99 - 42,32
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	08/07	41,99	-0,90%	41,99 - 42,32
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	08/07	13,824	-0,97%	13,824 - 13,916
Amundi S&P 500 Screened Ucits Etf - Acc	08/07	190,42	-0,56%	190 - 191,45
Amundi S&P 500 Screened Ucits Etf - Acc	08/07	190,42	-0,56%	190 - 191,45
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	08/07	104,83	-0,76%	104,6 - 105,71
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	08/07	104,83	-0,76%	104,6 - 105,71
Amundi S&P 500 Swap Ucits Etf Eur Acc	08/07	130,15	-0,42%	129,88 - 130,94
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	08/07	175,46	-0,72%	175,26 - 176,8
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	08/07	14,016	-0,64%	14 - 14,016
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	08/07	22,065	-0,25%	21,93 - 22,25
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	08/07	13,934	-0,46%	13,934 - 13,94
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	08/07	29,8426	-0,51%	29,758 - 29,97
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	08/07	13,1453	-1,43%	13,1453 - 13,3039
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	07/07	21,6118	-1,06%	21,6118 - 21,78
Bnp Paribas Easy S&P 500 Ii	08/07	13,3901	-0,21%	13,3345 - 13,4383
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	08/07	18,276	-0,58%	18,276 - 18,4042
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	08/07	23,7745	-0,75%	23,73 - 23,85
Bnpp Easy S&P 500 Ucits Etf	08/07	32,985	-0,54%	32,975 - 33,2
D-X Msci Usa Screened Ucits Etf	08/07	6,513	-0,43%	6,49 - 6,548
D-X Msci Usa Screened Ucits Etf Eur H	08/07	6,379	-0,65%	6,36 - 6,427
Fidelity Us Quality Income Ucits Etf Acc	08/07	14,166	-0,44%	14,166 - 14,196
Fidelity Us Quality Income Ucits Etf Hdg	08/07	11,878	-0,79%	11,878 - 11,878
Fidelity Us Quality Income Ucits Etf Inc	08/07	11,65	-0,51%	11,65 - 11,71
Fidelity Us Value Research Enhanced Ucits Etf - Acc	07/07	5,428	+0,48%	5,428 - 5,428
First Trust Smid Rising Dividend Achievers Ucits Etf	08/07	22,25	-1,55%	22,25 - 22,25
First Trust Us Equity Income Ucits Etf B	02/07	42,015	+0,10%	41,995 - 42,015
First Trust Vest S&P 500?? Dividend Aristocrats Targe	08/07	18,48	-0,92%	18,48 - 18,638
Franklin S&P 500 Communication Services Ucits Etf	02/07	8,304	-0,94%	8,304 - 8,304
Franklin S&P 500 Consumer Discretionary Ucits Etf	22/05	8,839	+1,16%	8,839 - 8,839
Franklin S&P 500 Financials Ucits Etf	08/07	9,395	-1,53%	9,395 - 9,395
Franklin S&P 500 Information Technology Ucits Etf	08/07	9,594	+0,44%	9,486 - 9,594
Franklin S&P 500 Screened Ucits Etf	08/07	30,695	-0,47%	30,695 - 30,695
Franklin S&P500 Paris Climate Ucits Etf	08/07	53,2	-0,89%	53,2 - 53,43
Franklin U.S. Equity Ucits Etf	08/07	66,29	+0,09%	66,26 - 66,49
Franklin Us Dividend Tilt Ucits Etf	08/07	28,955	-0,38%	28,87 - 28,955
Franklin Us Dividend Tilt Ucits Etf (Acc)	18/06	29,335	+0,93%	29,335 - 29,335
Franklin Us Mega Cap 100 Ucits Etf	08/07	30,085	-0,35%	29,979 - 30,218
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	08/07	29,325	-0,20%	29,14 - 29,415
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	08/07	89,64	-0,23%	89,64 - 89,64
Hsbc S&P 500 Ucits Etf	08/07	66,01	-0,50%	66,01 - 66,36
Hsbc S&P 500 Ucits Etf Usd Acc	07/07	63,57	-0,61%	63,57 - 63,57
Hsbc Usa Screened Equity Ucits Etf	01/07	36,37	+0,54%	36,365 - 36,37
Invesco Eqqq Nasdaq-100 Ucits Etf	08/07	619,16	-0,38%	615,2 - 624,4
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	08/07	433,59	-0,39%	430,9 - 437,47
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	08/07	496,37	-0,75%	493,69 - 500,97
Invesco Msci North America Swap Ucits Etf	08/07	4,662	-0,19%	4,662 - 4,6675
Invesco Msci Usa Esg Clime Par Ucits Etf	02/07	6,029	-0,51%	6,002 - 6,03
Invesco Msci Usa Ucits Etf	08/07	192,57	-0,12%	191,72 - 193,08
Invesco Msci Usa Ucits Etf Dist	08/07	87,8	-0,16%	87,4 - 87,8
Invesco Msci Usa Ucits Etf Eur H	08/07	7,0355	-0,05%	7,0355 - 7,0355
Invesco Msci Usa Universal Screened Ucits Etf	08/07	99,5	-0,31%	99,5 - 99,5
Invesco Nasdaq Next Gen 100 Ucits Etf A	08/07	47,425	-1,26%	47,415 - 47,61
Invesco Nasdaq-100 Esg Ucits Etf	08/07	74,18	-0,35%	73,68 - 74,86
Invesco Rafi Us Fundamental Value Ucits Etf	08/07	38,615	-0,50%	38,615 - 38,8
Invesco Russell 2000 Ucits Etf	08/07	131,81	-1,58%	131,8 - 133,25
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	12/06	5,328	+1,18%	5,328 - 5,328
Invesco S&P 500 Equal Weight Swap Ucits Etf	08/07	5,161	-0,44%	5,161 - 5,161
Invesco S&P 500 Equal Weight Ucits Etf A	08/07	63,5	-1,38%	63,44 - 64,23
Invesco S&P 500 High Dividend Low Volatility Ucits Et	08/07	33,99	-1,21%	33,955 - 34,26
Invesco S&P 500 Low Volatility Ucits Etf	06/07	48,65	+0,37%	48,525 - 48,65
Invesco S&P 500 Quality Ucits Etf Usd Acc	07/07	5,608	-0,83%	5,605 - 5,61
Invesco S&P 500 Quality Ucits Etf Usd Dist	07/07	5,551	-0,96%	5,551 - 5,56
Invesco S&P 500 Qvm Ucits Etf	08/07	67,76	+0,65%	67,34 - 68,38
Invesco S&P 500 Scored & Screened Ucits Etf	02/07	87,38	+0,34%	87,38 - 87,38
Invesco S&P 500 Scored & Screened Ucits Etf	08/07	90,95	-0,37%	90,86 - 91,25
Invesco S&P 500 Ucits Etf	08/07	13,06	-0,58%	13,048 - 13,156
Invesco S&P 500 Ucits Etf - B	08/07	60,48	-0,36%	60,3 - 60,67
Invesco S&P 500 Ucits Etf Eur Hdg Acc	08/07	56,55	-0,53%	56,31 - 56,89
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	08/07	5,277	-0,98%	5,277 - 5,3
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	08/07	5,978	-0,28%	5,968 - 6,035
Ishares Core S&P 500 Ucits Etf	08/07	64,94	-0,44%	64,8 - 65,35
Ishares Core S&P 500 Ucits Etf Usd Acc	08/07	702,09	-0,47%	700,38 - 706,25
Ishares Dj Us Select Dividend Ucits Etf	08/07	99,79	-0,76%	99,58 - 100,22
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	08/07	100,08	-0,34%	100,08 - 100,12
Ishares Msci Canada Ucits Etf Usd Acc	08/07	261,59	-0,88%	261,59 - 264,63
Ishares Msci North America Ucits Etf	08/07	120,95	-0,51%	120,82 - 121,69
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	08/07	11,714	-0,61%	11,704 - 11,788
Ishares Msci Usa Screened Ucits Etf	08/07	8,344	-0,86%	8,342 - 8,416
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	08/07	599,57	-1,44%	599,57 - 607,97
Ishares Msci Usa Sri Ucits Etf Usd Acc	08/07	17,724	-0,58%	17,662 - 17,864
Ishares Msci Usa Ucits Etf	08/07	676,17	-0,50%	675,06 - 679,94
Ishares Nasdaq 100 Ucits Etf Usd Acc	08/07	1.454,8199	-0,34%	1.445,2 - 1.468,48
Ishares Russell 2000 Swap Ucits Etf Eur H A	08/07	6,952	-1,78%	6,952 - 7,039
Ishares S&P 500 Equal Weight Ucits Etf	08/07	6,755	-1,18%	6,748 - 6,824
Ishares S&P 500 Eur Hedged Ucits Etf Acc	08/07	152,88	-0,68%	152,53 - 154,12
Ishares S&P 500 Swap Ucits Etf Eur H Acc	08/07	6,435	-0,02%	6,435 - 6,435
Ishares S&P 500 Swap Ucits Etf	08/07	12,438	+13,38%	12,422 - 12,548
Ishares S&P 500 Top 20 Ucits Etf	08/07	5,637	-0,11%	6,396 - 6,478
Ivz Nasdaq 100 Equal Weight Ucits Etf	08/07	7,009	-0,97%	7,009 - 7,068
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	08/07	36,14	-0,45%	36,14 - 36,14
Jpm Betabuild Us Equity Ucits Etf Usd A	07/07	62,59	-0,16%	62,59 - 62,61
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	07/07	10,504	+0,27%	10,502 - 10,52
L&G S&P 100 Ucits Etf	08/07	9,854	-0,33%	9,854 - 9,854
L&G Us Equity Ucits Etf	08/07	26,395	-0,42%	26,395 - 26,555
L&G Us Esg Paris Aligned Ucits Etf	06/07	23,755	+0,34%	23,755 - 23,755
Onemarkets Msci Usa Universal Ucits Etf	08/07	11,288	+0,11%	11,262 - 11,292
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	08/07	1.471,01	-0,54%	1.468,39 - 1.483
Russell 2000 Us Small Cap Qua Ucits Etf	08/07	122,51	-1,47%	122,51 - 123,92
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	08/07	75,15	-1,46%	75,12 - 76
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	08/07	101,26	-1,40%	101,26 - 102,44
State Street Spdr S&P 500 Leaders Ucits Etf	08/07	47,23	-0,65%	47,195 - 47,59
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	08/07	76,49	-1,09%	76,49 - 76,49
State Street Spdr S&P 500 Ucits Etf (Acc)	08/07	16,088	-0,67%	16,086 - 16,206
State Street Spdr S&P 500 Ucits Etf (Dist)	08/07	651,67	-0,43%	650 - 654,5
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	08/07	9,161	-1,52%	9,161 - 9,222
State Street Spdr S&P Us Dividend Aristocrats Ucits E	08/07	74,63	-1,19%	74,6 - 75,33
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	08/07	18,022	-0,77%	18,008 - 18,164
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	08/07	56,42	-0,69%	56,3 - 56,51
Ubs Core Msci Usa Ucits Etf Usd Acc	08/07	38,355	-0,20%	38,345 - 38,47
Ubs Core Msci Usa Ucits Etf Usd Dis	08/07	159,57	-0,19%	159,57 - 159,57
Ubs Core S&P 500 Ucits Etf Usd Acc	08/07	126,04	-0,22%	125,37 - 126,49
Ubs Core S&P 500 Ucits Etf Usd Dis	07/07	106,45	-0,28%	106,45 - 106,45
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	07/07	31,025	+0,68%	31,025 - 31,025
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	08/07	31,18	-0,53%	31,105 - 31,18
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	08/07	36,91	-0,26%	36,9 - 36,97
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	08/07	52,55	-0,42%	52,32 - 52,57
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	08/07	59,77	-0,65%	59,7 - 60,21
Ubs Msci Canada Ucits Etf Cad Acc	08/07	25,61	-1,01%	25,61 - 25,975
Ubs Msci Canada Ucits Etf Cad Dis	08/07	56,01	-0,57%	56,01 - 56,53
Ubs Msci Canada Ucits Etf Heur Acc	08/07	40,34	-0,47%	40,175 - 40,42
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	02/07	22,565	-0,75%	22,565 - 22,57
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/06	258,76	+0,63%	258,76 - 258,76
Ubs Msci Usa Nsl Ucits Etf Usd Acc	18/06	258,76	+0,63%	258,76 - 258,76
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	01/07	31,995	-0,48%	31,995 - 32,01
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	26/06	38,275	-0,58%	38,275 - 38,275
Ubs Msci Usa Selection Ucits Etf Heur Acc	02/06	32,67	+0,77%	32,67 - 32,67
Ubs Msci Usa Selection Ucits Etf Usd Acc	08/07	262,37	0,00%	262,37 - 262,37
Ubs Msci Usa Selection Ucits Etf Usd Acc	08/07	262,37	0,00%	262,37 - 262,37
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	06/07	194,51	+0,31%	194,51 - 194,51
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	06/07	194,51	+0,31%	194,51 - 194,51
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	06/07	23,195	+0,06%	23,18 - 23,195
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	02/07	33,965	-1,24%	33,965 - 34,26
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	07/07	22,145	-0,85%	22,145 - 22,2
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	07/07	257,06	-0,94%	257,06 - 257,83
Ubs Msci Usa Ucits Etf Usd Dis	08/07	634,13	-0,15%	634,13 - 634,13
Ubs Msci Usa Universal Ucits Etf Usd Acc	07/07	21,725	-0,28%	21,725 - 21,725
Ubs Msci Usa Value Ucits Etf Usd Dis	08/07	119,4	-0,62%	119,01 - 120,06
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	08/07	20,93	-0,40%	20,93 - 20,93
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	08/07	24,415	-0,20%	24,405 - 24,46
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	08/07	41,18	-0,68%	41,135 - 41,55
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	08/07	48,09	-0,31%	47,94 - 48,29
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	08/07	13,248	-1,47%	13,246 - 13,36
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	08/07	11,278	-1,05%	11,242 - 11,336
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	06/07	4,0125	+0,30%	4,0125 - 4,014
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	08/07	3,5795	-0,39%	3,5795 - 3,5795
Vaneck Morningstar Us Moat Ucits Etf	08/07	22,446	-0,73%	22,446 - 22,451
Vaneck Morningstar Us Smid Ucits Etf	06/07	22,929	+1,08%	22,725 - 22,929
Vaneck Mstar Us Esg Wide Moat Ucits Etf	08/07	55,6	-1,54%	55,6 - 56,17
Vanguard Esg North Am Allcap Ucits Etf D	08/07	7,519	-0,34%	7,519 - 7,519
Vanguard Esg North America All Cap Ucits Etf	08/07	7,774	-0,75%	7,774 - 7,826
Vanguard Ftse North Amer Ucits Etf Usd A	08/07	164,24	-0,42%	163,86 - 165,06
Vanguard S&P 500 Ucits Etf	08/07	123,547	-0,45%	123,281 - 124,354
Vanguard S&P 500 Ucits Etf Acc	08/07	125,88	-0,45%	125,65 - 126,69
Wisdomtree Us Efficient Core Ucits Etf	08/07	37,3	-0,35%	37,3 - 37,59
Wisdomtree Us High Dividend Ucits Etf	08/07	26,34	-1,03%	26,34 - 26,52
Wisdomtree Us High Dividend Ucits Etf - Acc	08/07	33,35	-1,19%	33,35 - 33,655
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac	02/07	28,085	+0,25%	28,085 - 28,1
Wisdomtree Us Qual Div Grow Ucits Etf	08/07	49,96	-0,44%	49,96 - 50
Wisdomtree Us Qual Div Ucits Etf Eurh A	08/07	20,83	-1,19%	20,83 - 20,83
Wisdomtree Us Quality Growth Ucits Etf A	08/07	36,215	+0,72%	36 - 36,3
Wisdomtree Us Value Ucits Etf - Usd Acc	07/07	24,645	+1,61%	24,47 - 24,645
Xtrackers Msci Canada Screened Ucits Etf	08/07	108,61	-1,25%	108,45 - 110
Xtrackers Msci Usa Esg Ucits Etf	08/07	69,99	-1,19%	69,91 - 70,76
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	08/07	10,916	-1,44%	10,916 - 10,94
Xtrackers Msci Usa Screened Ucits Etf	08/07	12,958	-0,23%	12,924 - 12,958
Xtrackers Msci Usa Screened Ucits Etf	08/07	56,996	-0,17%	56,996 - 56,996
Xtrackers Msci Usa Swap Ii Ucits Etf	30/06	27,845	+1,00%	27,845 - 27,845
Xtrackers Msci Usa Swap Ucits Etf	08/07	196,36	-0,18%	195,53 - 196,82
Xtrackers Msci Usa Ucits Etf	08/07	192,75	-0,54%	192,42 - 194,01
Xtrackers Msci Usa Ucits Etf Eur H	08/07	148,63	-0,34%	147,98 - 148,77
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	08/07	38,19	+0,03%	38,19 - 39,12
Xtrackers Nasdaq 100 Ucits Etf	08/07	58,76	-0,32%	58,4 - 59,27
Xtrackers Russell 2000 Ucits Etf	08/07	381,58	-1,49%	381,58 - 385,74
Xtrackers S&P 500 Equal W Ucits Etf Eurh	08/07	12,016	-1,54%	12,016 - 12,172
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	08/07	13,25	-1,56%	13,25 - 13,402
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	08/07	51,51	-1,21%	51,51 - 51,86
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	08/07	34,15	-0,70%	34,15 - 34,28
Xtrackers S&P 500 Equal Weight Ucits Etf	08/07	103,43	-1,27%	103,4 - 104,54
Xtrackers S&P 500 Eur Hed Ucits Etf	08/07	103,66	-0,67%	103,58 - 104,39
Xtrackers S&P 500 Scored & Screened Ucits Etf	08/07	59,81	-0,50%	59,81 - 59,81
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	08/07	36,06	-0,17%	35,9 - 36,06
Xtrackers S&P 500 Swap Ucits Etf	08/07	14,316	-0,47%	14,282 - 14,396
Xtrackers S&P 500 Swap Ucits Etf 1C	08/07	131,69	-0,39%	131,39 - 132,46
Xtrackers S&P 500 Swap Ucits Etf Eur H	08/07	10,886	-0,77%	10,868 - 10,942
Xtrackers S&P500 Ucits Etf A	08/07	12,64	-0,43%	12,61 - 12,708
Xtrackers Usa Netzero Paris Ucits Etf	06/07	50,4	+0,38%	50,24 - 50,4
Yis Msci Canada Universal Ucits Etf Eur	03/07	11,814	+1,04%	11,734 - 11,818
Yis Msci North America Selection Ucits Etf Usd	08/07	9,513	-0,62%	9,513 - 9,575
Yis Msci North America Universal Ucits Etf Eur H Acc	02/07	12,112	-0,39%	12,09 - 12,116
Yis Msci North America Universal Ucits Etf Usd Acc	07/07	11,086	-0,36%	11,084 - 11,086
Yis Msci Usa Growth Universal Ucits Etf Usd	07/07	9,995	-1,27%	9,995 - 10,008
Yis Msci Usa Selection Ucits Etf Usd Acc	08/07	10,89	-0,64%	10,89 - 10,97
Yis Msci Usa Universal Ucits Etf Usd Acc	01/07	11,096	+0,20%	11,096 - 11,096

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	08/07	54	-1,12%	53,77 - 54,18
Amundi Core Msci Japan Ucits Etf Acc	08/07	22,23	-99,47%	4.066,28 - 4.156,4199
Amundi Japan Topix Ii Ucits Etf	08/07	212,35	-1,73%	210,23 - 212,99
Amundi Japan Topix Ii Ucits Etf	08/07	328,9	-1,44%	326 - 331,5
Amundi Jpn Topix Ucits Etf Daily Hed Eur	08/07	607,8	-1,32%	606,24 - 613,07
Amundi Jpx-Nikkei 400 Ucits Etf	08/07	448,87	-1,74%	446 - 453,16
Amundi Jpx-Nikkei 400 Ucits Etf	08/07	244,36	-1,19%	241,17 - 244,69
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	08/07	352,7	-1,54%	347,4 - 355,24
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	08/07	646,9	-0,52%	645 - 645,6
Amundi Prime Japan Ucits Etf Dr	08/07	36,33	-1,80%	36,16 - 36,67
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	08/07	29,0873	-1,21%	28,5787 - 29,1709
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	08/07	24,2133	-1,48%	23,94 - 24,3528
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	08/07	16,6595	-0,47%	16,654 - 16,808
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	07/07	15.693,0801	-2,02%	15.684,7402 - 15.793,8096
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	08/07	154,71	-1,21%	152,19 - 155,29
Franklin FTSE Japan Ucits Etf	08/07	32,012	-1,74%	32,011 - 32,21
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	08/07	25,77	+0,31%	25,755 - 25,84
Hsbc Japan Screened Equity Ucits Etf	08/07	22,06	-1,61%	22,05 - 22,21
Hsbc Msci Japan Ucits Etf	08/07	48,65	-1,56%	48,525 - 48,65
Hsbc Msci Pacific Ex Japan Ucits Etf	08/07	14,714	-0,39%	14,626 - 14,834
Indexiq Fact Sust Japan Equity Ucits Etf	08/07	46,12	-2,53%	46,12 - 46,62
Invesco Jpx-Nikkei 400 Ucits Etf	08/07	243,4	-1,87%	241,96 - 244,85
Invesco Msci Japan Ucits Etf	07/07	103,25	-1,54%	103,25 - 103,25
Invesco Msci Jpn Esg Clima Par Ucits Etf	01/07	4,9435	+0,12%	4,9435 - 4,947
Ishares Asia Pacif Divid Ucits Etf Dist	08/07	26,465	+0,11%	26,345 - 26,635
Ishares Core Msci Jap Imi Ucits Etf Acc	08/07	69,33	-1,58%	68,46 - 69,9
Ishares Core Msci Japan Imi Ucits Etf Eur H	08/07	14,854	-1,49%	14,738 - 14,97
Ishares Core Msci Pac Ex-J Ucits Etf Acc	08/07	205,53	-0,37%	204,48 - 207,68
Ishares Msci Australia Ucits Etf Usd Acc	08/07	53,02	-1,01%	52,73 - 53,64
Ishares Msci Ja Small Cap Ucits Etf Dist	08/07	52,76	-0,92%	52,23 - 53,16
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	08/07	8,591	-1,66%	8,5 - 8,648
Ishares Msci Japan Eur Hdg Ucits Etf Acc	08/07	140,04	-1,36%	138,01 - 141,19
Ishares Msci Japan Sri Ucits Etf Acc	08/07	7,668	-1,54%	7,667 - 7,716
Ishares Msci Japan Ucits Etf Usd Dist	08/07	21,18	-1,49%	20,965 - 21,3
Ishares Msci Pacific Ex-J Ucits Etf Dist	08/07	47,68	-0,27%	47,31 - 48,045
Ishares Nikkei 225 Ucits Etf Jpy Acc	08/07	367,38	-1,44%	360,5 - 370
Isharesmscijapan Ucits Etf	08/07	248,21	-1,71%	245,04 - 250,36
Kraneshares Csi China Internet Ucits Etf (Eur Hedged)	03/07	22,43	+1,93%	22,43 - 22,43
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	07/07	10,996	+0,38%	10,958 - 10,996
L&G Asia Pacific Ex Japan Ucits Etf	08/07	15,21	-0,11%	15,2367 - 15,294
L&G Japan Equity Ucits Etf	08/07	17,706	-1,68%	17,6765 - 17,778
State Street Spdr S&P Pan Asia Dividend Aristocrats U	08/07	48,785	-0,40%	48,54 - 48,795
Ubs Core Msci Japan Ucits Etf Heur Acc	08/07	42,625	-0,98%	42,31 - 42,765
Ubs Core Msci Japan Ucits Etf Jpy Acc	08/07	29,41	-1,80%	29,095 - 29,705
Ubs Core Msci Japan Ucits Etf Jpy Dis	08/07	66,53	-1,70%	66,48 - 67,07
Ubs Msci Australia Ucits Etf Aud Acc	08/07	32,075	-1,08%	32,01 - 32,445
Ubs Msci Australia Ucits Etf Heur Acc	07/07	23,375	+0,04%	23,36 - 23,375
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	08/07	23,525	-1,36%	23,1 - 23,525
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	08/07	16,034	-1,92%	15,97 - 16,106
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	07/07	35,125	-0,90%	35,125 - 35,125
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	08/07	29,41	-2,81%	29,41 - 29,605
Ubs Msci Japan Universal Ucits Etf Jpy Acc	03/07	11,93	+1,15%	11,93 - 11,93
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	03/07	17,632	+0,75%	17,632 - 17,632
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	01/07	19,99	+0,43%	19,99 - 19,99
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	03/07	46,795	+0,40%	46,795 - 46,795
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	08/07	83,18	-1,50%	82,63 - 83,88
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	08/07	8,672	-1,30%	8,561 - 8,709
Vanguard Esg Dev Asiapac Ucits Etf Usd A	08/07	9,428	-1,00%	9,25 - 9,464
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	08/07	38,42	-1,09%	37,76 - 38,965
Vanguard Ftse Japan Ucits Etf	08/07	43,72	-1,74%	43,335 - 44,13
Vanguard Ftse Japan Ucits Etf A	08/07	41,205	-1,80%	40,795 - 41,6
Vanguard Ftse Japan Ucits Etf Eur Hed A	08/07	71,74	-1,23%	70,87 - 71,94
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	08/07	54,3	-1,11%	53,45 - 54,41
Wisdomtree Japan Equity Ucits Etf - Usd Acc	08/07	37,63	-1,47%	37,465 - 37,83
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	08/07	47,07	-2,05%	47,07 - 47,53
Xtrackers Japan Netzero Paris Ucits Etf	07/07	41,99	-0,39%	41,96 - 41,99
Xtrackers Msci Japan Esg Ucits Etf	08/07	27,995	-1,58%	27,75 - 28,13
Xtrackers Msci Japan Eu Hedged Ucits Etf	08/07	59,49	-1,34%	58,6 - 59,91
Xtrackers Msci Japan Screened Ucits Etf	08/07	43,435	-1,35%	43,26 - 43,565
Xtrackers Msci Japan Screened Ucits Etf	08/07	19,658	-1,81%	19,456 - 19,86
Xtrackers Msci Japan Ucits Etf 1C	08/07	100,72	-1,54%	99,28 - 101,45
Xtrackers Msci Pacific Ex Japan Ucits Etf	08/07	79,39	-0,11%	79,39 - 79,39
Xtrackers Nikkei 225 Ucits Etf	08/07	37,31	-1,20%	36,61 - 37,595
Xtrackers Nikkei 225 Ucits Etf Eur H	08/07	100,9	-1,11%	99,79 - 100,9
Xtrackers S&P Asx 200 Ucits Etf	08/07	43,405	-1,21%	43,405 - 43,405
Yis Msci Japan Universal Ucits Etf Eur Acc	22/06	13,954	+0,85%	13,954 - 13,954
Yis Msci Japan Universal Ucits Etf Eur H Acc	08/07	14,94	-0,74%	14,926 - 14,94
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	30/06	11,29	+0,39%	11,29 - 11,29
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	14/04	10,838	-0,13%	10,838 - 10,838

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	08/07	26,805	-2,17%	26,525 - 26,805
Amndi Stoxx Eur 600 Basic Res Ucits Etf	08/07	123,02	-4,43%	123,02 - 127,62
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	08/07	51,71	-0,48%	51,29 - 51,71
Amundi Euro Stoxx Banks Ucits Etf Acc	08/07	368,1	-3,41%	366,35 - 376,25
Amundi Global Bioenergy Ucits Etf Eur Acc	08/07	489,2	+2,16%	480,7 - 489
Amundi Msci World Financials Ucits Etf Eur Acc	08/07	396,04	-1,43%	396,04 - 400,9
Amundi Msci World Health Care Ucits Etf Eur Acc	08/07	515,93	-0,73%	514,71 - 520,09
Amundi Msci World Info Techn Ucits Etf	08/07	1.141,74	+0,21%	1.123,29 - 1.151,63
Amundi S&P World Communication Services Screened Ucit	08/07	20,27	-1,03%	20,26 - 20,505
Amundi S&P World Communication Services Screened Ucit	08/07	20,27	-1,03%	20,26 - 20,505
Amundi S&P World Consumer Discretionary Screened Ucit	08/07	13,244	-1,77%	13,244 - 13,43
Amundi S&P World Consumer Discretionary Screened Ucit	08/07	13,244	-1,77%	13,244 - 13,43
Amundi S&P World Consumer Staples Screened Ucits Etf	08/07	10,924	-0,55%	10,924 - 10,992
Amundi S&P World Consumer Staples Screened Ucits Etf	08/07	10,924	-0,55%	10,924 - 10,992
Amundi S&P World Energy Screened Ucits Etf Acc	08/07	14,486	+2,65%	14,388 - 14,534
Amundi S&P World Energy Screened Ucits Etf Acc	08/07	14,486	+2,65%	14,388 - 14,534
Amundi S&P World Industrials Screened Ucits Etf Acc	08/07	18,432	-1,26%	18,432 - 18,556
Amundi S&P World Industrials Screened Ucits Etf Acc	08/07	18,432	-1,26%	18,432 - 18,556
Amundi S&P World Materials Screened Ucits Etf Acc	08/07	14,524	-3,26%	14,524 - 14,916
Amundi S&P World Materials Screened Ucits Etf Acc	08/07	14,524	-3,26%	14,524 - 14,916
Amundi S&P World Utilities Screened Ucits Etf Acc	08/07	14,012	-0,20%	13,924 - 14,018
Amundi S&P World Utilities Screened Ucits Etf Acc	08/07	14,012	-0,20%	13,924 - 14,018
Amundi Stoxx Eur 600 Banks Ucits Etf A	08/07	69,21	-2,75%	68,9 - 70,6
Amundi Stoxx Eur 600 Health Ucits Etf A	08/07	157,42	-1,09%	156,68 - 157,94
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	08/07	94,89	-0,83%	94 - 95,42
Amundi Stoxx Eur 600 Tech Ucits Etf A	08/07	114,26	-0,97%	113,1 - 115,5
Amundi Stoxx Eur 600 Util Ucits Etf A	08/07	105,2	-0,44%	104,94 - 105,9
Amundi Stoxx Euro 600 Indus Ucits Etf A	08/07	149,84	-2,10%	148,82 - 149,84
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	08/07	191,26	-3,25%	191,26 - 193,98
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	08/07	96,92	-1,29%	96,84 - 97,24
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	08/07	101,8	+1,72%	101,12 - 102,12
Amundi Stoxx Europe Defense Ucits Etf Acc	08/07	5,873	-2,86%	5,85 - 5,999
Bnp Paribas Easy Bloomberg Europe Defense	08/07	11,162	-2,97%	11,11 - 11,312
Hsbc Hang Seng Tech Ucits Etf	08/07	5,691	+3,87%	5,679 - 5,775
Invesco Commun S&P Us Sel Sec Ucits Etf	08/07	82,99	-1,01%	82,88 - 83,75
Invesco Con Dis S&P Us Sel Sec Ucits Etf	08/07	718	-2,13%	718 - 731,66
Invesco Con Sta S&P Us Sel Sec Ucits Etf	08/07	666,12	-0,32%	664,06 - 674,25
Invesco Energy S&P Us Sel Sect Ucits Etf	08/07	691,67	+4,02%	676,74 - 693,58
Invesco Financs S&P Us Sel Sec Ucits Etf	08/07	381,21	-1,82%	380,09 - 386,08
Invesco Hea Car S&P Us Sel Sec Ucits Etf	08/07	711,63	-0,56%	708,57 - 715,72
Invesco Industr S&P Us Sel Sec Ucits Etf	08/07	872,96	-0,51%	872,96 - 882,62
Invesco Mater S&P Us Sel Sec Ucits Etf	08/07	538	-2,34%	538 - 538
Invesco Nasdaq Biotech Ucits Etf	08/07	61,73	-0,76%	61,54 - 62,57
Invesco Stx Eur 600 Optim Bank Ucits Etf	08/07	235,15	-2,95%	234,6 - 238,65
Invesco Techno S&P Us Sel Sec Ucits Etf	08/07	872,58	+0,30%	858,2 - 878,04
Invesco Util S&P Us Sel Sec Ucits Etf	08/07	583,67	-0,62%	581,4 - 584,41
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	08/07	27,765	+0,27%	27,42 - 27,765
State Street Spdr Msci Europe Communication Services	07/07	73,1	+1,51%	73,1 - 73,1
State Street Spdr Msci Europe Consumer Discretionary	08/07	158,2	-2,68%	158,2 - 159,88
State Street Spdr Msci Europe Consumer Staples Ucits	08/07	242,1	-1,32%	242,1 - 242,9
State Street Spdr Msci Europe Energy Ucits Etf	08/07	269,3	+3,22%	265,75 - 269,3
State Street Spdr Msci Europe Financials Ucits Etf	08/07	152,78	-2,41%	152,24 - 154,88
State Street Spdr Msci Europe Health Care Ucits Etf	08/07	235,85	-0,99%	234,65 - 236
State Street Spdr Msci Europe Industrials Ucits Etf	08/07	436,6	-2,63%	436,55 - 441,6
State Street Spdr Msci Europe Materials Ucits Etf	08/07	362,2	-2,73%	362,2 - 363,3
State Street Spdr Msci Europe Technology Ucits Etf	08/07	199,3	-1,09%	198,38 - 200
State Street Spdr Msci Europe Utilities Ucits Etf	08/07	265	-0,39%	264,4 - 266,35
State Street Spdr Msci World Communication Services U	08/07	70,47	-1,09%	70,47 - 71,16
State Street Spdr Msci World Consumer Discretionary U	08/07	73,64	-1,52%	73,64 - 74,54
State Street Spdr Msci World Consumer Staples Ucits E	08/07	48	-0,78%	48 - 48
State Street Spdr Msci World Energy Ucits Etf	08/07	60,99	+3,36%	59,93 - 60,99
State Street Spdr Msci World Financials Ucits Etf	08/07	88	-1,30%	88,12 - 88,22
State Street Spdr Msci World Health Care Ucits Etf	08/07	61,77	-0,82%	61,6 - 62,11
State Street Spdr Msci World Industrials Ucits Etf	08/07	84,93	-0,67%	85 - 85,59
State Street Spdr Msci World Materials Ucits Etf	08/07	67,77	-3,25%	67,77 - 69,63
State Street Spdr Msci World Technology Ucits Etf	08/07	223,48	-0,08%	220,74 - 225,68
State Street Spdr Msci World Utilities Ucits Etf	08/07	63,18	-0,35%	63,16 - 63,27
State Street Spdr S&P U.S. Communication Services Sel	08/07	46,074	-1,00%	46,074 - 46,495
State Street Spdr S&P U.S. Consumer Discretionary Sel	08/07	62,69	-2,00%	62,59 - 63,89
State Street Spdr S&P U.S. Consumer Staples Select Se	08/07	40,56	+0,11%	40,305 - 40,815
State Street Spdr S&P U.S. Energy Select Sector Ucits	08/07	39,437	+3,66%	38,61 - 39,552
State Street Spdr S&P U.S. Financials Select Sector U	08/07	57,46	-1,83%	57,36 - 58,151
State Street Spdr S&P U.S. Health Care Select Sector	08/07	44,606	-0,61%	44,606 - 44,855
State Street Spdr S&P U.S. Industrials Select Sector	08/07	68,455	-0,46%	68,455 - 69,403
State Street Spdr S&P U.S. Materials Select Sector Uc	08/07	43,945	-2,24%	43,945 - 44,79
State Street Spdr S&P U.S. Technology Select Sector	08/07	154,22	+0,27%	151,72 - 155,272
State Street Spdr S&P U.S. Utilities Select Sector Uc	08/07	50,7	-0,43%	50,41 - 50,7
Xtrackers Msci Usa Info Tech Ucits Etf	08/07	141,34	+0,05%	139,33 - 142,79
Xtrackers Msci World Comm Serv Ucits Etf	08/07	28,465	-1,06%	28,45 - 28,825
Xtrackers Msci World Cons Dis Ucits Etf	08/07	58,605	-1,84%	58,605 - 59,605
Xtrackers Msci World Cons Stap Ucits Etf	08/07	48,75	-0,23%	48,5 - 48,99
Xtrackers Msci World Energy Ucits Etf	08/07	59,78	+3,69%	58,54 - 59,85
Xtrackers Msci World Financial Ucits Etf	08/07	40,8	-1,64%	40,775 - 41,29
Xtrackers Msci World Heal Care Ucits Etf	08/07	53,53	-0,78%	53,3 - 53,86
Xtrackers Msci World Industr Ucits Etf	08/07	75,25	-1,23%	75,09 - 76,28
Xtrackers Msci World Infor Tec Ucits Etf	08/07	119,52	+0,15%	117,48 - 120,67
Xtrackers Msci World Materials Ucits Etf	08/07	64,71	-3,30%	64,71 - 66,59
Xtrackers Msci World Utilities Ucits Etf	08/07	43,055	-0,37%	42,825 - 43,085

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	08/07	18,386	+1,10%	18,36 - 18,552
Amundi Ftse Epra Eur Real Est Ucits Etf	08/07	334,6	-2,79%	334,6 - 334,6
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	08/07	30,38	-2,88%	30,38 - 30,38
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	08/07	43,345	-1,19%	43,345 - 43,345
Amundi Ftse Epra Nareit Global Ucits Etf Acc	08/07	72,35	-1,22%	72,19 - 72,72
Amundi Global Luxury Ucits Etf Eur Acc	08/07	203,9	-2,28%	203,16 - 207,36
Amundi Msci Digital Economy Ucits Etf Acc	08/07	19,828	-1,01%	19,828 - 20,11
Amundi Msci Disruptive Technology Ucits Etf Acc	08/07	18,982	-1,26%	18,836 - 19,242
Amundi Msci Millennials Ucits Etf Acc	08/07	15,952	-0,92%	15,952 - 15,952
Amundi Msci New Energy Ucits Etf Acc	08/07	21,2	-2,44%	20,96 - 21,41
Amundi Msci New Energy Ucits Etf Dist	08/07	43,115	-0,98%	42,76 - 43,6
Amundi Msci Robotics & Ai Ucits Etf Acc	08/07	137,04	-13,59%	155,97 - 138,72
Amundi Msci Semiconductors Ucits Etf Acc	08/07	111,4	+1,92%	107,7 - 113
Amundi Msci Smart Cities Ucits Etf Acc	08/07	83,1	-0,57%	83,1 - 83,5
Amundi Msci Smart Mobility Ucits Etf Acc	08/07	24,66	-1,00%	24,425 - 24,775
Amundi Msci Water Ucits Etf Acc	08/07	6,913	-1,13%	6,9 - 6,976
Amundi Msci Water Ucits Etf Dist	08/07	69,38	-1,38%	69,38 - 70,07
Bnp Ecpi Global Infra Esg Ucits Etf	08/07	100,81	-0,90%	100,28 - 101,95
Bnp Ecpi Global Infra Esg Ucits Etf	08/07	100,81	-0,90%	100,28 - 101,95
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	08/07	9,7502	-1,21%	9,7502 - 9,7852
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	08/07	14,368	-1,24%	14,368 - 14,368
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	08/07	6,753	-2,77%	6,753 - 6,753
Bnpp Easy Ftse Epra Eurozone Ucits Etf	08/07	9,01	-3,19%	9,01 - 9,02
Bnpp Ecpi Circular Econ Lead Ucits Etf	08/07	22,62	-1,07%	22,6039 - 22,79
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	08/07	18,332	-0,83%	18,332 - 18,534
Coinshares Global Blockchain Ucits Etf	08/07	152,99	-1,19%	150,67 - 155,33
Defiance Ai & Power Infrastructure Ucits Etf	08/07	7,907	+1,36%	7,751 - 7,93
Defiance Drone Ucits Etf - Accumulating Etf Share Cla	08/07	5,235	-4,30%	5,235 - 5,409
Defiance Memory Ucits Etf - Accumulating	08/07	5,463	-0,07%	5,446 - 5,647
Emqq Emerging Markets Internet Ucits Etf	08/07	8,551	+0,79%	8,5 - 8,657
ETC	08/07	8,98	-1,13%	8,98 - 8,98
Fineco Am Marketvectortm Artificial Intelligence Sust	08/07	128,56	-1,89%	128,56 - 131,01
Fineco Am Marketvectortm Artificial Intelligence Sust	08/07	12.933,3496	-1,33%	12.933,3496 - 12.958,21
Fineco Am Marketvectortm Bioproduction Tech And Tools	06/07	12.131,5703	+0,28%	12.131,5703 - 12.131,5703
Fineco Am Marketvectortm Bioproduction Tech And Tools	08/07	117,07	-2,41%	117,07 - 119,31
Fineco Am Marketvectortm Global Clean Energy Transiti	02/07	13.889,8701	-1,84%	13.889,8701 - 13.889,8701
Fineco Am Marketvectortm Global Clean Energy Transiti	08/07	129,23	-3,18%	128,84 - 132,81
Fineco Am Marketvectortm Global Metaverse And E-Games	08/07	155,31	-0,19%	155,31 - 155,31
Fineco Am Marketvectortm Global Metaverse And E-Games	01/07	15.601,6104	+2,28%	15.446,79 - 15.601,6104
Fineco Am Msci World Consumer Staples Sustainable Sel	08/07	102,31	-1,50%	102,31 - 104,19
Fineco Am Msci World Financials Sustainable Selection	08/07	190,26	-1,05%	189,4 - 191,65
Fineco Am Msci World Information Technology Sustainab	08/07	276,68	+0,38%	274,48 - 276,83
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	08/07	177	-2,74%	176,76 - 179,78
Fineco Msci Wrd Metal N Mining Ucits Etf	08/07	158,91	-4,21%	158,91 - 165,75
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	08/07	617,5	+1,57%	599,67 - 633,18
First Trust Arca Biotechnology Ucits Etf	08/07	27,48	+0,24%	27,2 - 27,525
First Trust Bbg Scar Res Ucits Etf	08/07	25	-0,42%	25 - 25
First Trust Bloomberg Artificial Intelligence Ucits E	08/07	25,93	+0,58%	25,93 - 25,93
First Trust Bloomberg Nuclear Power Ucits Etf	06/07	15,91	+1,03%	15,91 - 15,91
First Trust Clean Smart Infras Ucits Etf	08/07	54,77	-0,53%	54,22 - 55,32
First Trust Cloud Computing Ucits Etf	08/07	50,49	-1,29%	50,09 - 51,02
First Trust Cybersecurity Ucits Etf	08/07	49,435	-2,13%	49,165 - 50,25
First Trust Dj Intern Internet Ucits Etf	08/07	15,646	+2,14%	15,646 - 15,646
First Trust Indxx Europe Infrastructure Ucits Etf	08/07	21,34	-0,37%	21,34 - 21,34
First Trust Indxx Fut Eco Mtls Ucits Etf	08/07	30,01	-1,98%	29,99 - 30,01
First Trust Indxx Inn Tra&Proc Ucits Etf	08/07	46,33	-0,39%	46,025 - 46,44
First Trust Indxx Nextg Ucits Etf	08/07	47,115	-0,11%	47,115 - 47,195
First Trust Nasdaq Clean Edge Global Water Ucits Etf	06/07	18,042	-12,43%	18,042 - 18,042
Franklin Ai Metaverse And Blockchain Ucits Etf	08/07	47,14	-0,46%	47,14 - 47,675
Franklin Fut Health & Wellness Ucits Etf	08/07	25,405	-1,21%	25,405 - 25,67
Franklin Future Of Food Ucits Etf	08/07	24,585	-1,01%	24,585 - 24,61
Future Of Defence Screened Ucits Etf - Accumulating	08/07	7,378	-1,80%	7,378 - 7,378
Future Of Defence Ucits Etf	08/07	18,084	-3,01%	18,084 - 18,496
Future Of European Defence Screened Ucits Etf	08/07	9,882	-2,66%	9,882 - 10,084
Global X Agtech & Food Innovat Ucits Etf	08/07	8,656	-2,07%	8,656 - 8,8
Global X Ai Semiconductor & Quantum Ucits Etf	08/07	26,21	+2,64%	25,085 - 26,21
Global X Ai Ucits Etf	08/07	24,3	-0,12%	24,005 - 24,4
Global X Autonom & Electr Vehi Ucits Etf	08/07	15,718	-1,48%	15,718 - 15,734
Global X Blockchain Ucits Etf	08/07	13,546	-1,87%	13,296 - 13,67
Global X Clean Water Ucits Etf	08/07	28,17	-1,09%	28,17 - 28,17
Global X Cleantech Ucits Etf	07/07	8,064	-4,55%	8,064 - 8,064
Global X Cloud Computing Ucits Etf	08/07	10,136	-2,33%	10,136 - 10,19
Global X Copper Miners Ucits Etf	08/07	48,91	-4,49%	48,91 - 51,24
Global X Cybersecurity Ucits Etf	08/07	15,342	-3,03%	15,342 - 15,704
Global X Data Cent & Digi Inf Ucits Etf	08/07	22,56	+1,05%	22,08 - 22,765
Global X Defence Tech Ucits Etf	08/07	24,595	-2,27%	24,59 - 24,895
Global X Disruptive Materials Ucits Etf	08/07	19,5	-3,30%	19,25 - 19,786
Global X E-Commerce Ucits Etf	08/07	11,832	+0,08%	11,832 - 11,832
Global X Euro Infrastructr Dev Ucits Etf	08/07	19,888	-2,46%	19,888 - 20,26
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	08/07	16,024	-2,02%	16,024 - 16,024
Global X Fintech Ucits Etf	08/07	6,933	-2,54%	6,933 - 6,933
Global X Genomics & Biotechnol Ucits Etf	08/07	9,047	-0,24%	8,914 - 9,09
Global X Hydrogen Ucits Etf	08/07	9,419	-5,72%	9,419 - 9,875
Global X Internet Of Things Ucits Etf	06/07	16,738	+0,52%	16,546 - 16,812
Global X Lithium & Battery Tec Ucits Etf	08/07	11,2	-3,88%	11,108 - 11,396
Global X Renew Energy Producer Ucits Etf	08/07	11,1	-0,75%	11,078 - 11,1
Global X Robo & Artific Intell Ucits Etf	08/07	20,505	-2,89%	20,46 - 20,835
Global X Silver Miners Ucits Etf	08/07	30,285	-5,82%	30,285 - 32,195
Global X Solar Ucits Etf	08/07	9,164	-2,51%	9,164 - 9,165
Global X Telmed & Digit Health Ucits Etf	07/07	8,393	-0,62%	8,393 - 8,569
Global X Uranium Ucits Etf	08/07	21,565	-1,80%	21,505 - 22,12
Global X Us Infrastruc Develop Ucits Etf	08/07	45,685	-0,54%	45,675 - 46,24
Global X Video Games & Esports Ucits Etf	07/07	10,758	+0,54%	10,758 - 10,758
Global X Wind Energy Ucits Etf	01/07	10,656	+1,12%	10,532 - 10,656
Globalx China Electr Vehic Ucits Etf Usd	08/07	23,32	-4,74%	23,32 - 23,365
Gold Miners Screened Ucits Etf	08/07	13,97	-4,20%	13,83 - 14,176
Goshawk Global Balanced Ucits Etf	07/07	10,27	-0,56%	10,27 - 10,302
Han-Gins Tech Megatrend Eql Wt Ucits Etf	08/07	16,662	-2,00%	16,662 - 16,886
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10/06	11,106	+0,36%	11,106 - 11,106
Hsbc Ftse Epra/Nareit Develop Ucits Etf	08/07	21,305	-1,46%	21,305 - 21,38
Hsbc Nasdaq Glob Semiconductor Ucits Etf	08/07	37,21	+1,63%	35,99 - 37,885
Inqq India Internet Ucits Etf	08/07	7,253	-0,97%	7,253 - 7,253
Invesco Ai Enablers Ucits Etf	08/07	8,955	+1,55%	8,717 - 9
Invesco Cybersecurity Ucits Etf	08/07	6,594	-2,18%	6,572 - 6,636
Invesco Defence Innovation Ucits Etf	08/07	8,942	-1,65%	8,903 - 9,081
Invesco Global Clean Energy Ucits Etf A	08/07	22,045	-1,19%	21,82 - 22,12
Invesco Hydrogen Economy Ucits Etf	08/07	5	-3,12%	5 - 5,08
Invesco Msci China Tech Alls Ucits Etf A	08/07	27,095	+0,72%	27,095 - 27,375
Invesco Pref Shares Ucits Etf Eu H Dis	08/07	12,35	-0,61%	12,35 - 12,38
Invesco Preferred Shares Ucits Etf	08/07	12,602	-0,27%	12,602 - 12,686
Invesco Real Estate S&P Us Ucits Etf	08/07	24,08	-1,13%	24,075 - 24,27
Invesco Solar Energy Ucits Etf Acc	08/07	24,35	-2,13%	24,35 - 25,13
Invesco Us Energy Infrastr Ucits Etf (A)	08/07	140,78	+1,43%	140,32 - 140,78
Invesco Us Energy Infrastr Ucits Etf (B)	08/07	48,545	+1,40%	47,93 - 48,6
Invesco Var Rate Pref Shares Ucits Etf	08/07	34,935	+0,06%	34,935 - 34,935
Invesco Wind Energy Ucits Etf	08/07	6,371	-1,56%	6,371 - 6,409
Ishares Ageing Population Ucits Etf	08/07	9,239	-1,58%	9,239 - 9,339
Ishares Agribusiness Ucits Etf	08/07	48,385	+0,20%	48,075 - 48,54
Ishares Ai Adopters & Applications Ucits Etf	08/07	5,591	+11,57%	5,591 - 4,9745
Ishares Ai Infrastructure Ucits Etf	08/07	10,792	+13,74%	9,325 - 9,578
Ishares Asia Property Yield Ucits Etf	08/07	18,898	+0,04%	18,818 - 18,986
Ishares Automat & Robotics Ucits Etf Acc	08/07	17,63	-1,53%	17,444 - 17,882
Ishares Blockchain Technology Ucits Etf	08/07	14,82	-1,17%	14,446 - 15,2
Ishares Copper Miners Ucits Etf	08/07	9,511	-4,68%	8,34 - 9,988
Ishares Developed Markets Property Yield Ucits Etf Us	08/07	22,785	-1,28%	22,77 - 22,925
Ishares Digital Security Ucits Etf Acc	08/07	10,362	-1,76%	10,386 - 10,48
Ishares Digitalisation Ucits Etf Usd Acc	08/07	9,692	-2,42%	9,692 - 9,878
Ishares Electric Veh Tec Ucits Etf Usd A	08/07	11,36	-1,06%	11,232 - 11,48
Ishares Essential Metals Producers Ucits Etf	08/07	7,739	-4,20%	7,739 - 8
Ishares European Property Yield Ucits Etf	08/07	29,94	-2,84%	29,85 - 30,51
Ishares Glob Aerospc & Defence Ucits Etf	08/07	8,643	-2,13%	8,63 - 8,815
Ishares Global Clean Energy Transition Ucits Etf	08/07	9,483	-1,96%	9,462 - 9,739
Ishares Global Infrastr Ucits Etf Dist	08/07	34,765	-0,17%	34,63 - 34,795
Ishares Global Water Ucits Etf Usd Dist	08/07	66,26	-1,74%	66,25 - 66,97
Ishares Healthcare Innov Ucits Etf Acc	08/07	8,517	-1,42%	8,511 - 8,606
Ishares Lithium & Battery Producers Ucits Etf	08/07	6,431	-3,67%	7,293 - 6,541
Ishares Metaverse Ucits Etf	08/07	11,644	-1,84%	11,644 - 11,85
Ishares Msci Glb Semiconductor Ucits Etf	08/07	18,06	+1,09%	17,46 - 18,418
Ishares Msci Glob Telecom Serv Ucits Etf	08/07	6,658	+14,20%	5,796 - 6,658
Ishares Msci World Energy Sector Advanced Ucits Etf	08/07	6,298	-9,73%	6,185 - 7,197
Ishares Msci World Health Care Sector Advanced Ucits	08/07	7,041	-13,05%	7,027 - 7,077
Ishares Msci World Information Technology Sector Adva	08/07	17,198	-12,42%	19,282 - 19,782
Ishares Msci World Materials Sector Advanced Ucits Et	08/07	4,627	-3,34%	4,627 - 4,627
Ishares Smart City Infrastructure Ucits Etf	08/07	8,998	-0,96%	8,982 - 10,354
Ishares Uk Property Ucits Etf Gbp Dist	08/07	5,139	-1,74%	5,102 - 5,139
Ishares Us Property Yield Ucits Etf	08/07	29,34	-1,31%	29,34 - 29,56
Kotak Indo-Pacific Defence Ucits Etf	08/07	6,647	-5,26%	6,647 - 6,816
Kraneshares Csi China Internet Ucits Etf	08/07	12,294	+3,76%	12,198 - 12,43
Kraneshares Global Humanoid Robotics And Physical Ai	08/07	26,4	-3,30%	26,105 - 26,99
L&G Artificial Intelligence Ucits Etf	08/07	33,555	-0,47%	33,1 - 33,955
L&G Battery Value-Chain Ucits Etf	08/07	27,885	-3,39%	27,835 - 28,6
L&G Clean Energy Ucits Etf	08/07	14,77	-1,20%	14,684 - 14,988
L&G Clean Water Ucits Etf	08/07	18,164	-1,93%	18,156 - 18,386
L&G Cyber Security Innovation Ucits Etf	08/07	22,69	-0,81%	22,385 - 23,015
L&G Cyber Security Ucits Etf	08/07	38,615	-2,75%	38,58 - 39,35
L&G Digital Payments Ucits Etf	08/07	6,389	-3,88%	6,389 - 6,517
L&G Ecommerce Logistics Ucits Etf	08/07	16,348	-0,87%	16,348 - 16,49
L&G Global Brands Ucits Etf	08/07	15,538	-0,27%	15,462 - 15,632
L&G Global Robo And Auto Ucits Etf	08/07	28,33	-2,18%	28,195 - 28,795
L&G Gold Mining Ucits Etf Ucits Etf	08/07	79,45	-5,19%	79,45 - 83,13
L&G Healthcare Technology & Innovation Ucits Etf	08/07	13,884	-1,77%	13,884 - 14,11
L&G Hydrogen Economy Ucits Etf	08/07	7,068	-4,07%	7,041 - 7,25
L&G Metaverse Ucits Etf	08/07	36,04	+0,99%	35,52 - 36,04
L&G Pharma Breakthrough Ucits Etf	08/07	13,612	-0,28%	13,612 - 13,736
Melanion Bitcoin Equities Ucits Etf	08/07	15,868	-2,37%	15,868 - 15,868
Nuclear Renaissance Ucits Etf	08/07	6,963	+0,17%	6,94 - 6,963
Rize Cybersecurity And Data Privacy Ucits Etf	08/07	9,574	-2,77%	9,558 - 9,746
Rize Environmental Impact 100 Ucits Etf	08/07	5,429	-1,63%	5,429 - 5,497
Rize Glob Sust Infrastructure Ucits Etf	08/07	5,571	-0,27%	5,571 - 5,571
Rize Sustainable Future Of Food Ucits Etf	08/07	3,326	-2,73%	3,326 - 3,401
Rize Usa Environmental Impact Ucits Etf	08/07	5,806	-1,01%	5,806 - 5,806
Slvm Sprott Silver Miners And Physical Silver Ucits E	08/07	5,377	-0,76%	5,377 - 5,377
Sprott Junior Uranium Miners Ucits Etf	08/07	6,889	-0,81%	6,87 - 7,025
Sprott Pure Play Copper Miners Ucits Etf	08/07	17,262	-4,58%	17,262 - 17,262
Sprott Uranium Miners Ucits Etf	08/07	11,102	-0,68%	11,066 - 11,328
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	06/07	112,29	+0,50%	112,29 - 112,29
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	06/07	112,29	+0,50%	112,29 - 112,29
Ubs Global Gender Equality Ucits Etf Heur Acc	08/07	27,58	-1,13%	27,58 - 27,58
Ubs Global Gender Equality Ucits Etf Usd Dis	08/07	19,14	-2,94%	19,14 - 19,526
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	07/07	18,748	-0,97%	18,742 - 18,79
Ubs Solactive China Technology Ucits Etf Heur Acc	08/07	5,825	+2,50%	5,823 - 5,921
Ubs Solactive China Technology Ucits Etf Usd Acc	08/07	6,482	+2,55%	6,476 - 6,563
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	08/07	38,655	-2,48%	38,16 - 39,355
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	08/07	11,182	-5,59%	11,172 - 11,882
Vaneck Circular Economy Ucits Etf	08/07	24,52	-0,83%	24,52 - 24,52
Vaneck Crypto And Blockchain Ucits Etf	08/07	11,092	-1,82%	10,872 - 11,41
Vaneck Defense Ucits Etf	08/07	52,441	-1,87%	52,199 - 53,483
Vaneck Electrification And Power Infrastructure Ucits	08/07	15,75	-1,07%	15,576 - 16,022
Vaneck Genomics N Healthca Inn Ucits Etf	08/07	20,645	-1,81%	20,645 - 20,98
Vaneck Global Real Estate Ucits Etf	08/07	41,87	-1,33%	41,737 - 42,11
Vaneck Gold Miners Ucits Etf	08/07	71,55	-5,09%	71,601 - 75,35
Vaneck Hydrogen Economy Ucits Etf	08/07	8,108	-2,17%	8,073 - 8,305
Vaneck Junior Gold Miners Ucits Etf	08/07	75,73	-6,07%	75,73 - 80
Vaneck Medical Robotics And Bionic Engineering Ucits	08/07	16,17	-1,38%	16,17 - 16,356
Vaneck Oil Services Ucits Etf	08/07	27,075	+3,99%	26,59 - 27,12
Vaneck Quantum Computing Ucits Etf Usd Acc	08/07	25,3	-1,33%	24,94 - 25,74
Vaneck Rare Earth And Metals Ucits Etf	08/07	13,466	-2,64%	13,326 - 13,679
Vaneck S&P Global Mining Ucits Etf	08/07	47,82	-4,68%	47,79 - 49,95
Vaneck Semiconductor Ucits Etf	08/07	95,84	+1,61%	93,011 - 97,53
Vaneck Space Innovators Ucits Etf	08/07	79,79	-1,93%	78,03 - 81,8
Vaneck Sust Future Of Food Ucits Etf	08/07	20,17	-1,20%	20,17 - 20,325
Vaneck Uranium And Nuclear Ucits Etf	08/07	44,415	-1,79%	44,045 - 45,285
Vaneck Video Gaming And Esport Ucits Etf	08/07	53,52	-0,22%	53,29 - 54
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc	08/07	19,788	-0,06%	19,524 - 19,79
Wisdomtree Artif Intel Ucits Etf Usd Acc	08/07	102,19	-0,15%	100,15 - 103,88
Wisdomtree Asia Defence Ucits Etf - Usd Acc	06/07	20,56	+3,26%	20,415 - 20,56
Wisdomtree Battery Solutions Ucits Etf	08/07	43,655	-3,28%	43,643 - 44,321
Wisdomtree Biorevolution Ucits Etf Usd A	08/07	20,81	-1,09%	20,81 - 21,12
Wisdomtree Blockchain Ucits Etf	08/07	46,435	-1,21%	45,7 - 46,965
Wisdomtree Cloud Computing Ucits Etf	08/07	28,935	-3,55%	28,954 - 29,69
Wisdomtree Cybersecurity Ucits Etf	08/07	32,008	-4,87%	32,008 - 33,07
Wisdomtree Europe Defence Ucits Etf	08/07	31,21	-2,64%	31,175 - 31,93
Wisdomtree Europe Infrastructure Ucits Etf	08/07	26,865	-2,91%	26,865 - 27,2
Wisdomtree Global Defence Ucits Etf	08/07	20,84	-1,42%	20,84 - 21,045
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	07/07	27,17	-0,84%	27,17 - 27,17
Wisdomtree Megatrends Ucits Etf	08/07	36,34	-1,50%	35,895 - 36,635
Wisdomtree New Econ Real Est Ucits Etf A	08/07	27,26	-0,26%	27,26 - 27,26
Wisdomtree New Econ Real Est Ucits Etf D	01/07	26	-1,57%	26 - 26
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	08/07	20,42	-2,85%	20,35 - 20,77
Wisdomtree Quantum Computing Ucits Etf	08/07	33,815	-0,40%	33,17 - 34,39
Wisdomtree Renewable Energy Ucits Etf	08/07	25,46	-2,64%	25,35 - 25,87
Wisdomtree Space Economy Ucits Etf - Usd Acc	08/07	16,82	-0,74%	16,45 - 16,942
Wisdomtree Strategic Metals And Rare Earths Miners Uc	08/07	43,375	-5,89%	43,375 - 45,115
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	08/07	26,07	-0,02%	25,975 - 26,07
Wisdomtree Uranium And Nuclear Energy Ucits Etf	08/07	43,375	-0,58%	42,66 - 44,015
Xtrackers Art Intel & Big Data Ucits Etf	08/07	199,73	-0,55%	196,25 - 202,26
Xtrackers Developed Green Real Estate Esg Ucits Etf	03/07	30,37	+0,16%	30,37 - 30,37
Xtrackers Electrification Technologies & Smart Grid U	08/07	32,84	+0,02%	32,03 - 32,84
Xtrackers Europe Defence Technologies Ucits Etf	08/07	30,405	-2,42%	30,405 - 30,785
Xtrackers Ftse Dev Eu Real Est Ucits Etf	08/07	24,52	-2,52%	24,405 - 24,795
Xtrackers Future Mobility Ucits Etf	08/07	121,78	-1,05%	120,21 - 122,85
Xtrackers Global Infrastructure Esg Ucits Etf	08/07	32,225	-0,62%	32,225 - 32,295
Xtrackers Ha Msci Chinatech100 Ucits Etf	08/07	31,17	+0,66%	31,17 - 31,31
Xtrackers Lpx Private Eq Swap Ucits Etf	08/07	107,05	-1,64%	107,05 - 108
Xtrackers Msci Europe Information Technology Ucits Et	07/07	94,89	-3,55%	94,89 - 94,89
Xtrackers Msci Fintech Innovat Ucits Etf	08/07	42,315	-0,45%	42,315 - 42,36
Xtrackers Msci Geno Health Inn Ucits Etf	08/07	33,4	-2,21%	33,26 - 33,71
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	08/07	32,945	-0,98%	32,87 - 33,47
Xtrackers Msci Global Circular Economy Ucits Etf	08/07	40,025	-0,19%	40,025 - 40,025
Xtrackers Msci Global Clean Water & Sanitation Ucits	08/07	33,105	-1,02%	33,105 - 33,39
Xtrackers Msci Global Sdgs Ucits Etf	08/07	31,475	-0,94%	31,475 - 31,475
Xtrackers Msci Innovation Ucits Etf	08/07	47,08	-1,02%	47,08 - 47,08
Xtrackers Msci Next Gen Net In Ucits Etf	08/07	64,87	-0,40%	64,3 - 64,87
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	15/06	36,05	+1,14%	36,05 - 36,05
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	08/07	25,48	-2,08%	25,48 - 25,78
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	08/07	30,48	-1,23%	30,24 - 30,71
Xtrackers S&P Glob Infras Swap Ucits Etf	08/07	71,67	-0,24%	71,4 - 71,83

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	08/07	156,35	-0,72%	155,97 - 157,47
Amundi Core Msci World Ucits Etf Acc	08/07	156,35	-0,72%	155,97 - 157,47
Amundi Dj Global Titans 50 Ucits Etf Dist	08/07	105,03	-0,52%	104,68 - 105,49
Amundi Msci All Country World Ucits Etf Eur Acc	08/07	595,67	-0,65%	593,82 - 600,11
Amundi Msci World Catholic Principles - Ucits Etf Acc	08/07	40,36	+0,39%	40,03 - 40,36
Amundi Msci World Climate Paris Aligned Ucits Etf - A	08/07	90,73	-0,90%	90,73 - 91,09
Amundi Msci World Climate Paris Aligned Ucits Etf - A	08/07	90,73	-0,90%	90,73 - 91,09
Amundi Msci World Esg Broad Transition Ucits Etf Acc	08/07	618,85	-0,34%	614,83 - 621,02
Amundi Msci World Esg Broad Transition Ucits Etf Acc	08/07	618,85	-0,34%	614,83 - 621,02
Amundi Msci World Esg Broad Transition Ucits Etf Dist	08/07	9,982	-0,70%	9,978 - 9,983
Amundi Msci World Esg Broad Transition Ucits Etf Dist	08/07	9,982	-0,70%	9,978 - 9,983
Amundi Msci World Esg Selection Ucits Etf Acc	08/07	112,15	-0,88%	112,15 - 113
Amundi Msci World Esg Selection Ucits Etf Acc	08/07	112,15	-0,88%	112,15 - 113
Amundi Msci World Ex Emu Ucits Etf Acc	08/07	717,47	-0,64%	716,35 - 720,89
Amundi Msci World Ex Usa Screened Ucits Etf	07/07	249,23	-0,23%	249,23 - 250,17
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	08/07	118,4	-0,65%	117,85 - 119,34
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	08/07	85,41	-0,74%	85,41 - 86,07
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	08/07	118,4	-0,65%	117,85 - 119,34
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	08/07	85,41	-0,74%	85,41 - 86,07
Amundi Msci World Swap Ii Ucits Etf Acc	08/07	18,576	-0,74%	18,54 - 18,704
Amundi Msci World Swap Ii Ucits Etf Dist	08/07	419,45	-0,67%	418,26 - 422,15
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	08/07	259,7	-0,90%	259,45 - 261,1
Amundi Msci World Swap Ucits Etf Eur Acc	08/07	677,54	-0,73%	675,85 - 682,09
Amundi Prime All Country World Ucits Etf	08/07	12,626	-0,61%	12,578 - 12,718
Amundi Prime Global Ucits Etf D	08/07	42,63	-0,34%	42,37 - 42,73
Amundi Prime Global Ucits Etf D	08/07	42,63	-0,34%	42,37 - 42,73
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	01/07	11,938	+0,45%	11,938 - 11,938
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	08/07	11,35	-0,94%	11,35 - 11,436
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	08/07	19,8	-1,22%	19,8 - 20,0405
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	01/07	13,116	+0,09%	13,116 - 13,116
Bnp Paribas Easy Msci World Equal Weight Select Ucits	08/07	13,062	+0,13%	12,9899 - 12,9899
Bnp Paribas Easy Msci World Min Te Ucits Etf	08/07	17,194	-0,75%	17,18 - 17,274
Bnp Paribas Easy Msci World Min Te Ucits Etf	08/07	17,194	-0,75%	17,18 - 17,274
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	08/07	23,2946	-1,15%	23,295 - 23,425
Bnp Paribas Easy Msci World Ucits Etf	08/07	11,628	-0,77%	11,604 - 11,708
D-X Msci World Screened Ucits Etf	08/07	6,537	-0,64%	6,518 - 6,572
Fidelity Glb Qual Income Ucits Etf In Hd	08/07	9,7	-0,77%	9,7 - 9,767
Fidelity Glb Quality Income Ucits Etf In	08/07	9,995	-0,43%	9,96 - 10,032
Fidelity Global Quality Income Ucits Etf A	08/07	5,629	-0,42%	5,626 - 5,629
Fidelity Global Value Research Enhanced Ucits Etf - A	07/07	5,681	+0,14%	5,681 - 5,681
Fineco Am Msci World High Dividend Yield Ucits Etf A	08/07	112,57	-0,71%	112,52 - 112,7
Fineco Am Msci World High Dividend Yield Ucits Etf J	30/06	11.094,4404	+0,62%	11.094,4404 - 11.094,4404
Franklin FTSE Developed World Ucits Etf	08/07	31,43	-0,80%	31,517 - 31,515
Franklin Global Quality Div Ucits Etf	08/07	38,04	-0,47%	37,955 - 38,04
Franklin Global Quality Dividend Ucits Etf Acc	08/07	39,095	-0,05%	39,095 - 39,13
Franklin Msci World Catholic Principles Ucits Etf	08/07	33,49	-0,19%	33,26 - 33,49
Franklin S&P World Screened Ucits Etf	02/07	31,218	-0,41%	31,144 - 31,218
Global X Superdividend Ucits Etf	08/07	8,652	-1,26%	8,652 - 8,723
Goldman Sachs Msci World Private Equity Return Tracke	06/07	10,306	+0,90%	10,282 - 10,306
Hsbc Developed World Screened Equity Ucits Etf	08/07	29,615	-0,39%	29,615 - 29,625
Hsbc Msci World Climate Paris Ucits Etf	08/07	32,48	-0,60%	32,48 - 32,48
Hsbc Msci World Ucits Etf	08/07	42,345	-0,56%	42,15 - 42,535
Hsbc Msci World Ucits Etf Eur Hedged A	08/07	41,655	-1,10%	41,655 - 42,055
Hsbc Msci World Ucits Etf Usd Acc	08/07	40,94	-0,70%	40,94 - 41,165
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	08/07	24,82	-0,52%	24,785 - 24,88
Invesco Ftse-All World Ucits Etf	08/07	8,06	-0,65%	8,032 - 8,123
Invesco Ftse-All World Ucits Etf H	08/07	8,814	-0,44%	8,739 - 8,855
Invesco Glob Buyback Achievers Ucits Etf	08/07	63,98	-0,98%	63,98 - 63,98
Invesco Msci World Ucits Etf	08/07	133,71	-0,71%	133,44 - 134,53
Invesco Msci World Universal Screened Ucits Etf	08/07	90,28	-0,71%	89,79 - 90,33
Invesco Msci Wrld Equal Weight Ucits Etf	08/07	5,847	-1,48%	5,835 - 5,897
Invesco Msci Wrld Esg Clim Par Ucits Etf	21/05	5,61	+0,09%	5,606 - 5,61
Invesco Rafi All-World Fundamental Value Ucits Etf	08/07	34,7	-0,74%	34,7 - 34,95
Invesco S&P World Energy Targeted & Screened Ucits E	23/06	6,78	+0,71%	6,78 - 6,78
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	08/07	6,089	-1,46%	6,068 - 7,024
Ishares Core Msci World Ucits Etf Acc	08/07	124,48	-0,73%	124,18 - 125,37
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	08/07	67,35	-0,72%	66,71 - 67,99
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	08/07	65,93	-0,42%	65,82 - 66,14
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	08/07	100,56	-0,07%	99,41 - 101,94
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	08/07	76,27	-0,51%	76,04 - 76,71
Ishares Msci Acwi Swap Ucits Etf	08/07	5,302	+13,23%	5,301 - 4,668
Ishares Msci Acwi Ucits Etf	08/07	104,89	-0,66%	104,5 - 105,66
Ishares Msci World Esg Enhanced Ctb Ucits Etf	08/07	10,492	-0,76%	10,472 - 10,556
Ishares Msci World Eur Hdg Ucits Etf Acc	08/07	116,22	-0,97%	116 - 117,38
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	08/07	51,28	-1,50%	51,21 - 51,6
Ishares Msci World Quality Factor Advanced Ucits Etf	08/07	8,942	-0,85%	8,915 - 7,9
Ishares Msci World Screened Ucits Etf	08/07	11,698	-0,76%	11,67 - 11,78
Ishares Msci World Sri Ucits Etf Eur A	08/07	13,638	-0,81%	13,598 - 13,75
Ishares Msci World Swap Ucits Etf Eur H Acc	08/07	6,304	-0,21%	6,304 - 6,305
Ishares Msci World Swap Ucits Etf Usd Accu	08/07	6,459	-0,87%	7,405 - 6,513
Ishares Msci World Ucits Etf	08/07	89,36	-0,76%	89,15 - 90,02
Ishares Stoxx World Equity Multifactor Ucits Etf	08/07	13,762	-0,46%	13,72 - 13,808
Ivz S&P World Financials Esg Ucits Etf	07/07	8,407	+0,60%	8,407 - 8,426
Ivz S&P World Health Care Esg Ucits Etf	08/07	5,852	-0,85%	5,852 - 5,857
Ivz S&P World Info Tech Esg Ucits Etf	02/07	11,088	-1,11%	11,08 - 11,088
Jpm Carbon Tran Glb Equity Usd Ucits Etf	08/07	46,095	-0,58%	46,095 - 46,18
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	07/07	45,215	-0,26%	45,215 - 45,215
Jpm Carbon Transition Global Equity Ucits Etf Eur	03/07	30,465	+0,59%	30,355 - 30,465
Jpm Global Equity Multi-Factor Ucits Etf	08/07	44,84	-0,82%	44,825 - 45,025
Jury Global High Dividend Ucits Etf - Distributing	23/06	6,899	-0,01%	6,899 - 6,899
L&G Gerd Kommer Multifactor Equity Ucits Etf	08/07	14,85	-0,11%	14,7 - 14,92
L&G Global Equity Ucits Etf	08/07	23,595	-0,74%	23,52 - 23,745
L&G Global Quality Dividends Ucits Etf	08/07	10,268	-0,75%	10,268 - 10,268
L&G Global Quality Dividends Ucits Etf	08/07	9,565	-0,92%	9,493 - 9,61
L&G Msci World Mid Cap Ucits Etf	07/07	9,31	0,00%	9,31 - 9,31
Onemarkets Msci World Universal Ucits Etf	08/07	11,03	-0,14%	11,014 - 11,03
Ossiam Shiller Cape Gl Sec Val Ucits Etf	08/07	158,4452	-1,51%	158,4452 - 160,0544
Scalable Msci Ac World Xtrackers Ucits Etf	08/07	11,72	-0,75%	11,706 - 11,81
State Street Spdr Msci All Country World Eur Hdg Ucit	08/07	26,265	-0,77%	26,175 - 26,465
State Street Spdr Msci All Country World Investable M	08/07	11,288	-0,77%	11,252 - 11,378
State Street Spdr Msci All Country World Ucits Etf	08/07	278,64	-0,65%	277,729 - 280,68
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	08/07	15,832	-0,98%	15,798 - 15,978
State Street Spdr Msci World Ucits Etf	08/07	45,497	-0,73%	45,392 - 45,824
State Street Spdr S&P Global Dividend Aristocrats Uci	08/07	34,46	-0,96%	34,43 - 34,67
Ubs Climate Aware Global Developed Equity Ctb Ucits E	15/06	20,285	+0,50%	20,285 - 20,29
Ubs Core Msci World Ucits Etf Heur Acc	08/07	5,284	-0,71%	5,265 - 5,317
Ubs Core Msci World Ucits Etf Usd Acc	08/07	38,72	-0,90%	38,675 - 39,035
Ubs Factor Msci World Selection Minimum Volatility Uc	01/07	131,79	+0,04%	131,59 - 131,79
Ubs Factor Msci World Selection Minimum Volatility Uc	01/07	131,79	+0,04%	131,59 - 131,79
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	08/07	20,5	-0,29%	20,5 - 20,5
Ubs Msci Acwi Sf Ucits Etf Heur Acc	08/07	273,77	-0,96%	273,05 - 275,26
Ubs Msci Acwi Sf Ucits Etf Usd Acc	08/07	226,11	-0,20%	224,07 - 226,35
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	08/07	22,085	-0,88%	22,07 - 22,345
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	08/07	25,995	-0,67%	25,87 - 26,215
Ubs Msci Acwi Universal Ucits Etf Usd Dis	08/07	21,105	-0,80%	21,105 - 21,24
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	08/07	22,885	-1,12%	22,885 - 23
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	08/07	14,758	-1,56%	14,758 - 14,898
Ubs Msci World Selection Ucits Etf Heur Acc	08/07	257,72	-0,49%	257,72 - 258,64
Ubs Msci World Selection Ucits Etf Heur Acc	08/07	257,72	-0,49%	257,72 - 258,64
Ubs Msci World Selection Ucits Etf Usd Acc	08/07	242,42	-0,53%	241,45 - 243,66
Ubs Msci World Selection Ucits Etf Usd Acc	08/07	242,42	-0,53%	241,45 - 243,66
Ubs Msci World Small Cap Socially Responsible Ucits E	08/07	11,162	-1,45%	11,156 - 11,21
Ubs Msci World Small Cap Ucits Etf Usd Acc	08/07	5,66	-0,53%	5,618 - 5,66
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	08/07	18,55	-0,76%	18,55 - 18,566
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	08/07	24,395	-0,51%	24,24 - 24,465
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	08/07	35,885	-1,25%	35,885 - 36,32
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	08/07	177,36	-1,22%	177,14 - 179,44
Ubs Msci World Ucits Etf Usd Dis	08/07	422,2	-1,00%	422,2 - 422,2
Vaneck Morningstar Developed Markets Dividend Leaders	08/07	52,77	-0,68%	52,58 - 53,002
Vaneck Morningstar Developed Markets Ex-Us Dividend L	08/07	17,69	-0,45%	17,548 - 17,722
Vaneck Mstar Global Wide Moat Ucits Etf	08/07	31,33	-0,78%	31,33 - 31,537
Vaneck World Equal Weight Screened Ucits Etf	08/07	42,13	-1,10%	41,955 - 42,51
Vanguard Esg Global All Cap Ucits Etf Ac	08/07	7,512	-0,82%	7,477 - 7,572
Vanguard Esg Global All Cap Ucits Etf D	08/07	6,958	-0,85%	6,936 - 7,012
Vanguard Ftse All-World High Dividend Yield Ucits Etf	08/07	91,22	-0,79%	91,01 - 91,74
Vanguard FTSE All-World High Dividend Yield Ucits Etf	08/07	79,34	-0,78%	79,17 - 79,81
Vanguard FTSE All-World Ucits Etf	08/07	158,57	-0,66%	157,98 - 159,8
Vanguard Ftse All-World Ucits Etf A	08/07	163,71	-0,66%	163 - 164,911
Vanguard Ftse Develop World Ucits Etf A	08/07	129,71	-0,75%	129,23 - 130,57
Vanguard Ftse Developed World Ucits Etf	08/07	123,16	-0,65%	122,58 - 123,78
Wisdomtree Glb Qual Div Grow Ucits Etf H	08/07	22,02	-1,12%	22,02 - 22,02
Wisdomtree Glb Qual Div Growth Ucits Etf	08/07	35,835	-0,61%	35,835 - 36
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	08/07	28,5	-2,35%	28,5 - 28,5
Wisdomtree Global High Dividend Ucits Etf - Usd	08/07	22,08	-0,56%	22,08 - 22,2
Wisdomtree Global High Dividend Ucits Etf - Usd Acc	08/07	22,03	-0,65%	22,03 - 22,15
Wisdomtree Global Quality Dividend Growth Ucits Etf -	08/07	42,62	-1,05%	42,48 - 42,895
Wisdomtree Global Sust Equity Ucits Etf	08/07	28,915	-1,03%	28,91 - 28,915
Wisdomtree Global Value Ucits Etf - Usd Acc	07/07	24,98	+1,34%	24,98 - 24,98
Wisdomtree India Earnings Ucits Etf - Usd Acc	07/07	20,495	-0,34%	20,495 - 20,495
Xtrack Msci World Eur Hed Swap Ucits Etf	08/07	51,67	-0,86%	51,67 - 52,09
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	08/07	37,07	-0,67%	36,95 - 37,33
Xtrackers Ftse All-World Ex Us Ucits Etf	08/07	8,7	-1,20%	8,7 - 8,774
Xtrackers Ftse All-World Ucits Etf	08/07	9,127	-0,87%	9,097 - 9,208
Xtrackers Msci Ac World Screened Ucits Etf	08/07	52,82	-0,77%	52,8 - 53,22
Xtrackers Msci Ac World Screened Ucits Etf	08/07	49,415	-0,71%	49,155 - 49,79
Xtrackers Msci Wld Highdiv Esg Ucits Etf	06/07	39,105	-0,22%	39,105 - 39,315
Xtrackers Msci World Esg Ucits Etf	08/07	47,69	-1,23%	47,655 - 48,22
Xtrackers Msci World Esg Ucits Etf D	07/07	9,799	-0,47%	9,799 - 9,799
Xtrackers Msci World Esg Ucits Etf Eur H	08/07	86,55	-1,48%	86,55 - 87,58
Xtrackers Msci World Ex Usa Ucits Etf	08/07	39,055	-1,34%	38,865 - 39,415
Xtrackers Msci World Imi Ucits Etf	08/07	9,245	-0,64%	9,245 - 9,245
Xtrackers Msci World Minim Vol Ucits Etf	08/07	44,195	-0,60%	44,155 - 44,25
Xtrackers Msci World Momentum Ucits Etf	08/07	84,64	-0,01%	83,76 - 85,83
Xtrackers Msci World Qual Esg Ucits Etf	03/07	49,33	+1,93%	49,33 - 49,33
Xtrackers Msci World Quality Ucits Etf	08/07	77,6	-0,55%	77,37 - 78,07
Xtrackers Msci World Screened Ucits Etf	08/07	27,3	-0,82%	27,28 - 27,3
Xtrackers Msci World Screened Ucits Etf Usd Acc	01/07	10,008	+0,46%	10,008 - 10,008
Xtrackers Msci World Small Cap Ucits Etf	08/07	28,15	-1,31%	28,035 - 28,38
Xtrackers Msci World Swap Ucits Etf	08/07	133,38	-0,77%	133,08 - 134,34
Xtrackers Msci World Ucits Etf	08/07	136,196	-0,74%	135,9 - 137,154
Xtrackers Msci World Value Esg Ucits Etf	08/07	51,52	-1,43%	51,26 - 51,61
Xtrackers Msci World Value Ucits Etf	08/07	69,73	-0,77%	68,98 - 70,39
Xtrackers World Net Zero Paris Ucits Etf	08/07	57,73	-0,77%	57,73 - 57,73
Yis Msci World Selection Ucits Etf Usd	30/06	9,621	+0,71%	9,611 - 9,621
Yis Msci World Universal Ucits Etf Usd	07/07	9,731	-0,31%	9,731 - 9,731

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	08/07	65,68	-0,48%	65,68 - 65,82
Amundi Usd Emerging Markets Government Bond Ucits Etf	08/07	155,46	+13,64%	155,46 - 136,86
Amundi Usd Emerging Markets Government Bond Ucits Etf	08/07	71	-0,17%	70,83 - 71,04
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	08/07	9,718	-0,68%	9,718 - 9,752
Franklin Em Sov Debt Values Ucits Etf	08/07	27,93	-0,18%	27,9 - 27,96
Goldman Access China Gov Usd D Ucits Etf	08/07	50,01	+0,46%	49,915 - 50,01
Invesco Emer Mkts Usd Bond Ucits Etf	08/07	14,506	+0,10%	14,468 - 14,506
Ishares China Cny Bond Ucits Etf Usd D	08/07	4,936	+0,23%	4,919 - 5,632
Ishares J.P. Morgan $ Em Ucits Etf Dist	08/07	81,12	-0,21%	80,92 - 81,35
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	08/07	40,285	-0,81%	40,285 - 40,575
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	08/07	5,604	-0,07%	5,591 - 5,616
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	08/07	67,99	-0,54%	67,99 - 68,45
Jpm Emerging Sovereign Ucits Etf Usd Acc	08/07	104,4	-0,02%	104,17 - 104,4
Jpm Usd Emer Sovereign Ucits Etf Eur H A	08/07	96,96	-0,62%	96,96 - 97,6
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	08/07	73,85	+0,07%	73,63 - 73,85
L&G China Cny Bond Ucits Etf	08/07	9,123	+0,34%	9,123 - 9,123
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	08/07	11,852	-0,40%	11,836 - 11,898
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	08/07	8,145	+0,42%	8,145 - 8,17
L&G India Inr Gov Bond Ucits Etf A	08/07	9,166	-0,69%	9,075 - 9,166
L&G India Inr Government Bond Ucits Etf	08/07	6,834	-0,93%	6,809 - 6,883
Pimco Advantage Emerging Markets Local Bond Ucits Etf	08/07	57,74	-0,69%	57,67 - 58,02
Pimco Emerging Markets Advantage Local Bond Ucits Etf	08/07	113,22	-0,07%	113,18 - 113,35
State Street Spdr Bloomberg Emerging Markets Local Bo	08/07	50,69	+0,08%	50,48 - 50,75
State Street Spdr Bloomberg Emerging Markets Local Bo	08/07	30,49	-0,52%	30,49 - 30,85
State Street Spdr Bloomberg Emerging Markets Local Bo	08/07	27,61	-0,81%	27,565 - 27,825
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	07/07	30,78	+0,21%	30,78 - 30,925
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	08/07	24,21	+0,04%	24,17 - 24,305
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	08/06	30,625	-0,58%	30,625 - 30,625
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	08/07	27,7	-0,40%	27,7 - 27,765
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	08/07	13,146	-0,38%	13,14 - 13,238
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	08/07	8,455	-0,04%	8,437 - 8,474
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	01/07	12,132	+0,30%	12,132 - 12,132
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	08/07	11,676	-0,60%	11,668 - 11,74
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	08/07	9,761	+0,06%	9,761 - 9,761
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	08/07	12,824	-0,20%	12,818 - 12,882
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	08/07	60,848	-0,48%	60,848 - 61,12
Vanguard Usd Em Mkts Govt Bond Ucits Etf	08/07	38,325	-0,08%	38,265 - 38,345
Vanguard Usd Emerging Govern Ucits Etf A	08/07	55,85	-0,25%	55,73 - 55,99
Xtr Esg Usd Em B Qu We Ucits Etf	08/07	8,317	-0,34%	8,301 - 8,349
Xtra Es Us Emer Mar Bon Q W Ucits Etf	08/07	9,272	-0,04%	9,272 - 9,276
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	08/07	326,3	-0,40%	326,3 - 328,18
Xtrackers Ii Harvest Chin Govt Ucits Etf	08/07	20,055	+0,41%	19,95 - 20,055
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	03/07	39,405	+0,24%	39,405 - 39,405
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	08/07	10,56	+0,04%	10,542 - 10,564
Xtrackers India Government Ucits Etf	01/07	31,93	+0,35%	31,93 - 31,93
Xtrackers Jpm Em Local Gover Ucits Etf	06/07	28,085	+0,20%	28,085 - 28,085

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	08/07	101,51	-0,20%	101,51 - 101,51
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	07/07	107,79	-0,19%	107,79 - 107,82
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	08/07	125,6	-0,65%	125,6 - 125,99
Amdi Euro Govnt Bond 7-10Y Ucits Etf	08/07	168,91	-0,87%	168,91 - 169,8
Amundi Core Euro Government Bond Ucits Etf Acc	08/07	49,3	-0,76%	49,3 - 49,54
Amundi Core Euro Government Bond Ucits Etf Dist	08/07	41,56	-0,69%	41,555 - 41,615
Amundi Core Euro Government Bond Ucits Etf Dist	08/07	41,56	-0,69%	41,555 - 41,615
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	08/07	199,38	-1,04%	199,38 - 200,62
Amundi Eur Gvrnmet Green Bnd Ucits Etf	08/07	7,372	-1,02%	7,372 - 7,396
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	08/07	172,63	-1,31%	172,63 - 173,74
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	08/07	151,97	-0,47%	151,97 - 152,46
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	08/07	127,85	-0,20%	127,85 - 128,07
Amundi Euro Government Bond Highest Rated Investment	08/07	202,64	-0,77%	202,64 - 202,98
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	08/07	219,92	-0,74%	219,74 - 220,58
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	08/07	160,05	-0,62%	160,05 - 160,57
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	08/07	119,03	-0,21%	119,03 - 119,21
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	08/07	231,92	-0,76%	231,92 - 232,88
Amundi Fix 27 Italy Btp Gov Ucits Etf D	07/07	10,312	+0,02%	10,304 - 10,312
Amundi Fix 28 Eu Gov Broad Ucits Etf D	07/07	10,32	-0,02%	10,314 - 10,324
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	07/07	10,33	-0,02%	10,33 - 10,33
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	08/07	104,69	-0,15%	104,62 - 104,79
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	08/07	153,19	-0,95%	153,19 - 154,08
Amundi Prime Euro Government Bond Ucits Etf Dist	08/07	16,886	-0,69%	16,884 - 16,946
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	08/07	9,9099	-1,10%	9,9099 - 9,9458
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	28/05	10,132	+0,08%	10,132 - 10,132
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	08/07	10,798	-0,33%	10,798 - 10,82
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	08/07	9,788	-0,44%	9,788 - 9,816
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	08/07	10,078	-0,55%	10,078 - 10,078
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	08/07	9,452	-0,71%	9,452 - 9,479
D-X Msci Euro Government Bond 1-3 Ucits Etf	08/07	5,143	-0,19%	5,142 - 5,146
D-X Msci Euro Government Bond 3-5 Ucits Etf	08/07	5,115	-0,37%	5,113 - 5,116
D-X Msci Euro Government Bond 7-10 Ucits Etf	08/07	5,037	-0,67%	5,034 - 5,038
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/06	10,022	+0,04%	10,022 - 10,022
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	25/06	10,276	+0,06%	10,276 - 10,276
Hsbc Icav Euro Gov Bond Ucits Etf Acc	08/07	10,112	-0,47%	10,098 - 10,122
Invesco Euro Gov Bond 1-3 Ucits Etf	08/07	37,465	-0,19%	37,465 - 37,505
Invesco Euro Gov Bond 3-5 Ucits Etf	08/07	36	-0,43%	36 - 36,075
Invesco Euro Gov Bond 5-7 Ucits Etf	08/07	34,305	-0,58%	34,305 - 34,31
Invesco Euro Gov Bond 7-10 Ucits Etf	07/07	31,96	-0,27%	31,96 - 31,99
Invesco Euro Government Bond Ucits Etf	07/07	32,015	-0,17%	32,015 - 32,015
Ishares ??? Govt Bond Climate Ucits Etf	08/07	4,3665	-0,72%	4,3665 - 4,3795
Ishares Core Eu Govt Bond Ucits Etf Dist	08/07	108,89	-0,67%	108,89 - 109,25
Ishares Core Eur Govt Bond Ucits Etf A	08/07	5,084	-0,68%	5,082 - 5,1
Ishares Eu Govt 10-15Yr Ucits Etf Dist	08/07	146,22	-1,11%	146,22 - 146,66
Ishares Eu Govt 15-30Yr Ucits Etf Dist	08/07	159,21	-1,42%	159,2 - 160,35
Ishares Eu Govt 7-10Yr Ucits Etf Dist	08/07	183,16	-0,83%	183,16 - 183,91
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	08/07	116,2	-0,21%	116,2 - 116,38
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	08/07	133,56	-0,59%	133,56 - 134,06
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	08/07	143,42	-0,66%	143,42 - 143,75
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	08/07	152,73	-0,70%	152,69 - 153,26
Ishares Euro Govt Bond 3-5Yr Ucits Etf	08/07	159,02	-0,43%	159 - 159,23
Ishares Govt Bond 1-3Yr Ucits Etf Dist	08/07	140,98	-0,18%	140,99 - 141,18
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	08/07	5,262	+0,04%	5,262 - 5,262
Ishares Ibonds 28 Italy Govt Ucits Etf A	08/07	5,271	-0,23%	5,271 - 5,271
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	08/07	5,06	+0,04%	5,06 - 5,06
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	08/07	5,101	-0,20%	5,101 - 5,101
Ishares Italy Govt Bond Ucits Etf	08/07	5,734	-0,68%	5,731 - 5,759
Ishares Italy Govt Bond Ucits Etf Dist	08/07	148,64	-0,75%	148,64 - 149,32
Ishares Spain Govt Bond Ucits Etf	08/07	5,159	-0,52%	5,159 - 5,159
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	01/07	103,31	-0,03%	103,31 - 103,31
Jpm Betabuild Eur Govt Bond Ucits Etf	08/07	93,92	-0,59%	93,92 - 94,14
Jupiter Global Government Bond Active Ucits Etf Acc	26/06	9,221	+0,40%	9,221 - 9,221
Onemarkets Msci Euro Government Bond Ucits Etf	08/07	10,088	-0,43%	10,084 - 10,1
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	06/07	204,4	+0,14%	204,4 - 204,4
State Street Spdr Bloomberg 10+ Year Euro Government	08/07	22,51	-1,29%	22,51 - 22,61
State Street Spdr Bloomberg 1-3 Year Euro Government	08/07	52,26	-0,13%	52,24 - 52,3
State Street Spdr Bloomberg 3-5 Year Euro Government	07/07	29,165	-0,09%	29,15 - 29,165
State Street Spdr Bloomberg Euro Government Bond Ucit	08/07	55,79	-0,64%	55,79 - 55,79
State Street Spdr Bloomberg Euro Government Bond Ucit	08/07	25,85	-0,54%	25,825 - 25,9
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	08/07	11,742	-0,51%	11,74 - 11,774
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	08/07	9,945	-0,46%	9,935 - 9,945
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	08/07	18,883	-0,37%	18,872 - 18,918
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	08/07	12,25	-0,64%	12,247 - 12,284
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	08/07	5,109	-0,25%	5,109 - 5,118
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	08/07	4,9825	-0,11%	4,9825 - 4,9825
Vanguard Eur Eurozone Government Bond Ucits Etf	08/07	21,875	-0,69%	21,875 - 21,959
Vanguard Eurozone Government Ucits Etf A	08/07	23,895	-0,73%	23,895 - 23,995
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	08/07	150,61	-0,21%	150,6 - 150,78
Xtrackers Esg Eurozone Govt Ucits Etf	08/07	26,935	-0,66%	26,935 - 26,975
Xtrackers Euroz Gov Green Bond Ucits Etf	08/07	33,08	-0,85%	33,08 - 33,08
Xtrackers Euroz Gover Esg Tilt Ucits Etf	08/07	40,495	-0,69%	40,495 - 40,545
Xtrackers Germany Government Bond Ucits Etf	08/07	174,68	-0,50%	174,68 - 174,68
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	08/07	174,04	-0,24%	174,04 - 174,3
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	08/07	268,81	-1,40%	268,81 - 270,41
Xtrackers Ii Euroz Govt 25+ Ucits Etf	08/07	246,36	-1,56%	246,36 - 248,33
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	08/07	206,43	-0,41%	206,42 - 206,71
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	08/07	234,69	-0,69%	234,69 - 235,73
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	08/07	251,89	-0,83%	251,89 - 253,15
Xtrackers Ii Euroz Govt Ucits Etf 1C	08/07	221,72	-0,69%	221,72 - 222,62
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	08/07	28,455	-1,08%	28,455 - 28,455
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	09/06	34,18	+0,04%	34,18 - 34,18
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	08/07	33,935	-0,67%	33,935 - 33,935
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	30/06	34,35	+0,04%	34,34 - 34,35
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	01/07	34,275	+0,03%	34,275 - 34,275
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	08/07	206,11	-0,26%	206,11 - 206,11
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	08/07	179,92	-0,75%	179,92 - 180,52
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	08/07	9,99	-0,40%	9,99 - 9,99
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	16/06	9,99	+0,04%	9,99 - 9,99
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	08/07	10,08	-0,18%	10,078 - 10,084
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	11/05	9,881	-0,16%	9,881 - 9,896
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	08/07	10,034	-0,40%	10,034 - 10,034
Yis 5+ Year Emu Government Bond Ucits Etf Eur	08/07	9,787	-0,88%	9,787 - 9,787
Yis 5+ Year Italian Government Bond Ucits Etf Eur	08/07	9,99	-0,97%	9,99 - 10,022
Yis Emu Government Bond Ucits Etf Eur	07/07	10,056	-0,28%	10,056 - 10,056

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	08/07	45,155	-0,36%	45,175 - 45,205
Amundi Core Global Government Bond Ucits Etf Eur Hedg	08/07	46,29	-0,47%	46,27 - 46,405
Amundi Core Us Treasury Bond Ucits Etf Dist	03/07	16,46	-0,17%	16,46 - 16,46
Amundi Global Government Bond Ucits Etf Eur Hedged Di	08/07	7,797	-0,50%	7,797 - 7,805
Amundi Prime Globl Gov Bond Ucits Etf D	08/07	16,342	-0,49%	16,342 - 16,348
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	08/07	86,21	+0,06%	86,16 - 86,22
Amundi Us Treas 1-3Y Ucits Etf Acc	08/07	9,86	+0,19%	9,843 - 9,866
Amundi Us Treas 1-3Y Ucits Etf Acc	08/07	9,86	+0,19%	9,843 - 9,866
Amundi Us Treas 7-10Y Ucits Etf Acc	08/07	240,16	-0,30%	239,93 - 240,53
Amundi Us Treas 7-10Y Ucits Etf Acc	08/07	240,16	-0,30%	239,93 - 240,53
Amundi Us Treas Bnd Lng Dated Ucits Etf	08/07	60,31	-0,94%	60,31 - 60,55
Amundi Us Treas Bnd Long Dtd Ucits Etf	08/07	6,262	-0,49%	6,262 - 6,268
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	08/07	89,06	+0,09%	89,06 - 89,06
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	07/07	83,11	+0,06%	83,04 - 83,11
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	08/07	95,64	-0,06%	95,56 - 95,64
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	08/07	87,68	-13,00%	99,93 - 87,95
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	06/07	8,42	+0,14%	8,42 - 8,42
Fidelity Glob Gov Bond Clima Ucits Etf H	08/07	4,749	-0,63%	4,749 - 4,7555
Fidelity Global Gov Climate Ucits Etf A	08/07	4,2655	-0,57%	4,2655 - 4,2655
Hsbc Global Esg Government Bond Ucits Etf	11/05	10,39	-0,17%	10,39 - 10,39
Hsbc Global Government Bond Ucits Etf	30/06	9,704	+0,39%	9,685 - 9,704
Hsbc Icav Us Treasury Bond Ucits Etf Acc	29/06	9,232	-0,11%	9,232 - 9,234
Invesco Global Government Bond Ucits Etf Dist	29/06	4,3145	-0,21%	4,3145 - 4,3145
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di	30/06	5,107	+0,47%	5,107 - 5,107
Invesco Us Municipal Bond Ucits Etf Dist	06/07	28,045	+0,66%	28,045 - 28,045
Invesco Us Treas 10+ Y Ucits Etf Eur H D	08/07	3,7085	-0,83%	3,7085 - 3,724
Invesco Us Treas 7-10 Ucits Etf Eur H D	08/07	30,01	-0,46%	30 - 30,045
Invesco Us Treasury 10+ Y Ucits Etf D	08/07	3,548	-0,35%	3,5415 - 3,549
Invesco Us Treasury 1-3 Year Ucits Etf	08/07	33,65	+0,01%	33,65 - 33,65
Invesco Us Treasury 3-7 Year Ucits Etf	07/07	32,81	-0,09%	32,81 - 32,81
Invesco Us Treasury 7-10 Year Ucits Etf	08/07	30,64	-0,36%	30,635 - 30,685
Invesco Us Treasury Bond Ucits Etf	08/07	31,175	-0,03%	31,12 - 31,175
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	08/07	110	+0,02%	109,88 - 110,13
Ishares $ Treasury 3-7Yr Ucits Etf Acc	08/07	124,99	-0,14%	124,95 - 125,21
Ishares $ Treasury 7-10Yr Ucits Etf Dist	08/07	148,78	-0,29%	148,77 - 149,09
Ishares Core Uk Gilts Ucits Etf Gbp Dist	08/07	11,28	-0,53%	11,248 - 11,29
Ishares Index-Link Gilts Ucits Etf Gbp D	08/07	12,58	-0,77%	12,572 - 12,606
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	08/07	111,93	+0,13%	111,69 - 111,93
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	08/07	103,095	+0,07%	103,095 - 103,095
Jpm Betabuild Us Treasury Bond Ucits Etf	08/07	93,67	-0,04%	93,67 - 93,67
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	23/06	8,763	+0,40%	8,739 - 8,763
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	03/07	8,635	-0,12%	8,635 - 8,635
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	23/06	8,595	+0,47%	8,595 - 8,595
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	15/05	8,427	-0,20%	8,427 - 8,427
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	07/07	18,204	-0,60%	18,204 - 18,268
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	08/07	42,38	+0,08%	42,365 - 42,41
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	07/05	9,976	0,00%	9,976 - 9,976
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	08/07	84,84	-0,11%	84,84 - 84,84
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	07/07	11,032	+0,02%	11,024 - 11,032
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	08/07	6,267	-0,32%	6,266 - 6,284
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	08/07	5,89	-0,54%	5,89 - 5,892
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	07/07	8,74	-0,31%	8,74 - 8,74
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	03/07	8,552	-0,36%	8,552 - 8,557
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	08/07	33,73	-0,04%	33,73 - 33,73
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	08/07	9,586	-0,08%	9,586 - 9,586
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	08/07	21,41	+0,21%	21,375 - 21,41
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	08/07	10,484	-0,49%	10,468 - 10,484
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	08/07	8,346	-0,42%	8,346 - 8,363
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	08/07	5,023	-0,53%	4,989 - 5,033
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	08/07	4,9705	+0,58%	4,9335 - 4,9705
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	08/07	10,14	0,00%	10,14 - 10,14
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	07/07	10,936	-0,13%	10,926 - 10,936
Vanguard Global Government Bond Ucits Etf Eur H Acc	07/07	5,045	-0,06%	5,045 - 5,058
Vanguard Global Government Bond Ucits Etf Eur H Dist	08/07	4,8095	-0,61%	4,8095 - 4,8295
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	08/06	4,908	+0,05%	4,908 - 4,908
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	08/07	5,008	-0,04%	5,008 - 5,008
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	07/07	88,76	-0,11%	88,76 - 88,81
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	03/07	87,81	-0,09%	87,75 - 87,81
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	06/07	87,75	+0,45%	87,75 - 87,75
Vanguard Usd Treas Bond Ucits Etf Eurh A	08/07	25,235	-0,43%	25,235 - 25,31
Vanguard Usd Treasury Bond Ucits Etf	08/07	18,589	-0,17%	18,58 - 18,59
Vanguard Usd Treasury Bond Ucits Etf A	08/07	23,75	-0,13%	23,73 - 23,78
Vanguard Usd Treasury Bond Ucits Etf Eur H D	08/07	23,82	-0,27%	23,82 - 23,82
Wisdomtree Usd Float Treasur Ucits Etf A	08/07	53,59	+0,19%	53,57 - 53,59
Xtrackers Esg Glb Govern Ucits Etf Eur H	08/07	5,556	-0,54%	5,552 - 5,556
Xtrackers Esg Global Governmen Ucits Etf	08/07	5,446	-0,58%	5,446 - 5,453
Xtrackers Ii Austral Govt Bond Ucits Etf	08/07	147,21	-0,39%	146,95 - 147,67
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	08/07	207,7	-0,50%	207,61 - 208,28
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	08/07	169,84	-0,36%	169,75 - 169,84
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	08/07	218,48	-0,56%	218,47 - 219,02
Xtrackers Ii Japan Govt Bond Ucits Etf	08/07	5,786	-0,48%	5,767 - 5,79
Xtrackers Ii Us Treas Euro Hed Ucits Etf	08/07	89,1	-0,44%	89,1 - 89,26
Xtrackers Ii Us Treasuries Ucits Etf	08/07	168,19	-0,13%	167,96 - 168,35
Xtrackers Treasuries Ultrashort Bond Ucits Etf	08/07	55,59	+0,23%	55,56 - 55,6
Xtrackers Us Treasuries 1-3 Ucits Etf	08/07	147,4	+0,07%	147,4 - 147,4
Yis 1-3 Year Us Government Bond Ucits Etf Usd	08/07	8,771	+0,03%	8,771 - 8,771
Yis Us Government Bond Ucits Etf Eur Hedged	01/06	9,833	-0,04%	9,833 - 9,84

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	08/07	49,19	-0,19%	49,09 - 49,24
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	08/07	49,055	-0,31%	48,965 - 49,055
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	08/07	45,54	-0,59%	45,54 - 45,69
Amundi Glbl Agg Green Bond??Ucits Etf A	08/07	49,01	-0,63%	49,01 - 49,22
Amundi Global Aggr Green Bnd Ucits Etf	08/07	8,144	-0,55%	8,144 - 8,144
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	08/07	41,89	-0,11%	41,89 - 41,89
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	06/07	21,435	+0,19%	21,435 - 21,435
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	08/07	10,656	-0,62%	10,656 - 10,686
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	06/07	9,958	+0,05%	9,958 - 9,958
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	28/05	8,263	+0,18%	8,263 - 8,263
Goldman Gbl Green Bond Ucits Etf H D	12/06	49,11	+0,53%	49,07 - 49,11
Hsbc Global Aggregate Bond Ucits Etf	16/06	10,548	+0,23%	10,548 - 10,548
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	28/05	5,07	+0,04%	5,07 - 5,07
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	08/07	107,32	-0,64%	107,32 - 107,69
Ishares ??? Green Bond Ucits Etf	08/07	3,923	-0,66%	3,919 - 3,923
Ishares Core Glb Ag Bond Ucits Etf Eur H	08/07	4,8995	-0,39%	4,8975 - 4,9145
Ishares Global Aggregate Bond Esg Sri Ucits Etf	08/07	4,578	-0,47%	4,578 - 4,586
State Street Spdr Bloomberg Global Aggregate Bond Eur	08/07	25,745	-0,43%	25,735 - 25,815
State Street Spdr Bloomberg Global Aggregate Bond Uci	08/07	22,4	-0,18%	22,4 - 22,4
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	08/07	10,478	-0,42%	10,476 - 10,492
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	01/07	10,586	-0,02%	10,586 - 10,586
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	15/06	10,172	+0,10%	10,172 - 10,174
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	08/07	12,464	+0,39%	12,464 - 12,464
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	08/07	11,21	-0,67%	11,21 - 11,29
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	07/07	12,572	-0,32%	12,572 - 12,604
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	08/07	15,04	-0,45%	15,04 - 15,094
Vanguard Glob Aggregate Bond Ucits Etf A	08/07	23,575	-0,44%	23,555 - 23,645
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	08/07	33,804	-0,26%	33,756 - 33,828
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	08/07	20,745	-0,36%	20,74 - 20,96

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	08/07	10,33	+0,12%	10,296 - 10,33
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	08/07	170,77	-0,33%	170,42 - 171
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	08/07	10,768	-0,02%	10,73 - 10,768
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	08/07	18,942	-0,24%	18,942 - 18,948
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	08/07	102,98	+0,10%	102,98 - 102,98
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	08/07	120,51	+0,58%	119,86 - 120,28
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	08/07	113,47	+0,43%	113,21 - 113,47
Amundi Us Inflation Expct 10Y Ucits Etf	08/07	123,63	+0,65%	122,9 - 123,63
Ishares $ Tips Ucits Etf Usd	08/07	3,925	-0,08%	3,925 - 3,9255
Ishares $ Tips Ucits Etf Usd Acc	08/07	225,42	-0,04%	225,2 - 226,05
Ishares Infl Linked Govt Ucits Etf Acc	08/07	236,21	-0,30%	235,64 - 236,47
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	18/06	8,644	-0,06%	8,644 - 8,644
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	08/07	9,959	-0,16%	9,959 - 9,959
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	06/07	25,355	+0,26%	25,355 - 25,355
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	08/07	15,548	-0,88%	15,548 - 15,55
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	08/07	9,396	-0,39%	9,37 - 9,433
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	08/07	8,278	-0,43%	8,278 - 8,334
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	08/07	8,798	-0,10%	8,779 - 8,803
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	08/07	14,686	-0,23%	14,672 - 14,716
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	08/07	11,972	-0,18%	11,944 - 11,982
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	06/07	14,286	+0,45%	14,286 - 14,286
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	08/07	10,518	+0,13%	10,516 - 10,518
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	08/07	189,61	-0,50%	189,61 - 189,61
Xtrackers Ii Euroz Infl-Link Ucits Etf	08/07	245,42	-0,31%	245,03 - 245,73
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	08/07	217,27	-0,49%	217,27 - 218,24
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	08/07	22,546	-0,31%	22,512 - 22,613
Xtrackers Tips Us Inflati Link Ucits Etf	08/07	33,55	+0,12%	33,485 - 33,565

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	08/07	110,5	+0,25%	110,31 - 110,5
Amundi Eur Overnight Return Ucits Etf-A	08/07	113,98	-0,01%	113,98 - 114,02
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	08/07	126,74	+0,02%	126,66 - 126,79
Bnp Paribas Easy Eur Overnight Ucits Etf	08/07	10,2557	+0,01%	10,254 - 10,2602
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	07/07	9,3725	-0,12%	9,3725 - 9,3725
Fineco Am Estr Plus Ucits Etf A Eur Acc	08/07	10,162	+0,02%	10,16 - 10,164
Fineco Am Estr Plus Ucits Etf J Eur Acc	07/07	10.162,4502	+0,02%	10.162,4502 - 10.162,46
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	03/07	18,16	-0,01%	18,154 - 18,16
Global X 1-3 Month T-Bill Ucits Etf	08/07	14,75	+0,16%	14,75 - 14,75
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	03/07	5,104	-0,04%	5,104 - 5,104
Invesco Euro Cash 3 Months Ucits Etf	08/07	109,09	+0,06%	109,08 - 109,09
Invesco Us Treasury 0-1 Y Ucits Etf Dist	06/07	35,52	+0,23%	35,495 - 35,52
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	08/07	76,6	-0,05%	76,6 - 76,63
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	08/07	99,36	0,00%	99,33 - 99,38
Jpm Betabuild Us Treasury 0-1 Ucits Etf	08/07	105,58	+0,28%	105,49 - 105,58
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	08/07	10,06	0,00%	10,052 - 10,06
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	08/07	104,06	+0,02%	104,06 - 104,06
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	08/07	5,134	+0,04%	5,131 - 5,134
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	08/07	5,351	+0,06%	5,344 - 5,351
Vanguard U.S. Treas 0-1 Y Ucits Etf	08/07	51,92	+0,21%	51,84 - 51,92
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	08/07	35,435	-0,07%	35,435 - 35,435
Xtrackers Germany Government Bond 0-1 Ucits Etf	08/07	34,97	-0,01%	34,96 - 34,98
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	08/07	149,58	0,00%	149,57 - 149,5815
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	02/07	212,9	+0,23%	212,77 - 213,05
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	08/07	34,11	-0,01%	34,09 - 34,115
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	08/07	187,55	+0,19%	187,32 - 187,55

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	08/07	27,785	-3,02%	27,785 - 28,43
Wisdomtree Global Efficient Core Ucits Etf A	08/07	28,905	-1,03%	29 - 29,2

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	08/07	0,6956	+0,87%	0,6875 - 0,701

ETF

Guide