ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	10.43	34,85	+0,09%	34,8 - 34,955
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	14.06	29,196	-0,51%	29,077 - 29,28
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	05/02	17,6495	-2,46%	17,6495 - 17,944
D-X Bloomberg Diversified Commodities And Strategic M	13.22	5,833	-0,14%	5,833 - 5,869
D-X Bloomberg Diversified Commodities And Strategic M	13.36	5,765	-15,81%	5,764 - 5,794
Invesco Bloom Commodit Ucits Etf Eur Hdg	13.53	57,66	-0,64%	57,35 - 57,66
Invesco Bloomberg Commodity Ucits Etf	14.06	24,12	-1,29%	24,085 - 24,18
Ishares Divers Commodity Swap Ucits Etf	14.00	28,59	-1,14%	28,51 - 28,64
Ivz Bbg Commodity Carbn Tilted Ucits Etf	19/01	5,622	+1,02%	5,622 - 5,622
L&G Longer Dated All Commodities Ucits Etf	13.56	23,713	-0,80%	23,672 - 23,713
L&G Market Neutral Commodities Ucits Etf	06/02	8,58	-3,60%	8,58 - 8,58
L&G Multi-Strat Commod Exagri Ucits Etf	05/02	10,826	-2,35%	10,826 - 10,94
L&G Multi-Strat Enha Commod Ucits Etf H	09.04	10,904	-0,44%	10,904 - 10,904
L&G Multi-Strategy Enha Commod Ucits Etf	13.21	13,364	-0,62%	13,356 - 13,364
L&G New Energy Commodities Ucits Etf	11.48	11,064	-1,20%	11,064 - 11,064
Ubs Cmci Composite Sf Ucits Etf Heur Acc	13.28	87,78	+0,08%	87,21 - 87,78
Ubs Cmci Composite Sf Ucits Etf Usd Acc	13.19	100,82	-0,93%	100,65 - 101,47
Wisdomtree Broad Commodi Ucits Etf Usd A	14.00	11,726	-1,33%	11,714 - 11,74
Wisdomtree Enh Commod Ucits Etf Eur Hdg	09.05	14,638	-0,37%	14,6 - 14,638
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	13.30	15,446	-0,81%	15,41 - 15,478
Wisdomtree Strategic Metals Ucits Etf Usd Acc	11.40	12,03	+0,35%	11,82 - 12,258
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	12.08	32,545	-0,53%	32,545 - 32,635

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	05/02	9,227	+0,66%	9,2145 - 9,227
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	12.06	76,97	-0,25%	76,83 - 76,97
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	06/02	9,771	-0,11%	9,771 - 9,771
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	13.02	7,335	-0,52%	7,332 - 7,345
Vaneck Emer Markets High Yield Ucits Etf	06/02	116,09	+0,29%	116,09 - 116,09

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	10.33	137,58	-0,05%	137,58 - 137,58
Amundi Core Eur Corporate Bond Ucits Etf Acc	13.14	20,285	+0,10%	20,265 - 20,315
Amundi Core Eur Corporate Bond Ucits Etf Dist	13.00	18,954	+0,06%	18,938 - 18,954
Amundi Eur Corporate Bond 0-3Y Esg	13.47	54,161	0,00%	54,14 - 54,222
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	13.27	55,25	-0,01%	55,234 - 55,34
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	13.27	156,09	+0,10%	155,92 - 156,28
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	13.27	228,81	+0,05%	228,63 - 228,81
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	13.57	54,43	+0,01%	54,318 - 54,434
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	13.45	111,5172	-0,05%	111,4218 - 111,5383
Amundi Euro	13.00	54,67	+0,02%	54,63 - 54,67
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	13.32	10,876	-0,04%	10,876 - 10,878
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	13.32	9,8	-0,04%	9,8003 - 9,8099
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	12.45	9,4108	-0,02%	9,41 - 9,4111
Bnp Paribas Easy	05/02	10,757	-0,09%	10,757 - 10,7617
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	13.00	10,69	+0,09%	10,68 - 10,694
Eur Corp B Sh Du Sri Pab Ucits Etf	11.02	47,77	+0,04%	47,72 - 47,79
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	06/02	112,09	+0,05%	112,09 - 112,09
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	11.31	114,53	-0,15%	114,53 - 114,53
Hsbc Icav Euro Corp Bond Ucits Etf Acc	02/02	10,33	+0,14%	10,33 - 10,342
Indexiq Factors Sustainable Corporate Euro Bond Ucits	02/02	24,395	+0,02%	24,37 - 24,395
Invesco Bulltshares 26 Eur Crp Ucits Etf	09.04	5,416	-0,48%	5,416 - 5,416
Invesco Bulltshares 27 Eur Crp Ucits Etf	05/02	5,418	+0,06%	5,415 - 5,418
Invesco Bulltshares 28 Eur Crp Ucits Etf	26/01	5,314	-0,06%	5,314 - 5,314
Invesco Bulltshares 29 Eur Crp Ucits Etf	05/02	5,236	+0,15%	5,236 - 5,239
Invesco Bulltshares 30 Eur Crp Ucits Etf	05/02	5,198	+0,06%	5,193 - 5,198
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	05/02	5,232	+2,05%	5,133 - 5,233
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	10.05	5,133	+0,23%	5,133 - 5,133
Invesco Eur Ig Corporate Bond Esg Climate Transition	13.25	18,621	+0,01%	18,621 - 18,64
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	13.39	5,529	+0,05%	5,525 - 5,553
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	13.24	4,986	-0,05%	4,986 - 4,998
Ishares ??? Corp Bond Esg Sri Ucits Etf	13.00	5,416	+0,04%	5,411 - 5,428
Ishares ??? Corp Bond Esg Sri Ucits Etf	14.05	4,7785	+0,08%	4,7745 - 4,7785
Ishares ???	09.42	99,26	+0,08%	99 - 99,26
Ishares ??? Corp Esg Paris Clima Ucits Etf	12.31	5,618	-0,09%	5,618 - 5,619
Ishares Core Eu Corp Bond Ucits Etf Acc	13.53	5,4	+0,04%	5,395 - 5,41
Ishares Core Eu Corp Bond Ucits Etf Dist	13.59	120,06	+0,07%	119,96 - 120,06
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	14.00	107,45	-0,01%	107,35 - 107,45
Ishares Eu Cor Bond Exfin Ucits Etf Dist	11.16	109,4	+0,05%	109,31 - 109,4
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	11.30	4,8725	-0,15%	4,8725 - 4,875
Ishares Eu Covered Bond Ucits Etf Dist	13.21	142,23	+0,03%	142,1 - 142,23
Ishares Eu Ultrasht Bond Ucits Etf Dist	13.48	101,13	-0,01%	101,04 - 101,19
Ishares	13.36	125,93	+0,02%	125,83 - 125,85
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	13.01	5,522	+0,09%	5,518 - 5,522
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	09.42	5,087	-0,02%	5,08 - 5,087
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	13.52	5,6	-0,07%	5,599 - 5,605
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	06/02	5,18	+0,08%	5,18 - 5,18
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	14.05	5,672	-0,04%	5,672 - 5,681
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	14.01	5,227	0,00%	5,225 - 5,229
Ishares Ibonds Dec 2029 Term	06/02	5,2	+0,13%	5,198 - 5,2
Ishares Ibonds Dec 2031 Term ???	13.15	5,285	+0,04%	5,285 - 5,299
Ishares Ibonds Dec 2032 Term ???	12.25	5,259	+0,08%	5,259 - 5,255
Ishares Ibonds Dec 2033 Term ???	13.11	5,243	+0,06%	5,241 - 5,243
Ishares Ibonds Dec 2034 Term ???	13.13	5,232	+0,11%	5,232 - 5,232
Ishares Ibonds Dec 2035 Term ???	06/02	5,062	+0,12%	5,062 - 5,065
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	13.27	5,321	0,00%	5,32 - 5,324
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	13.12	5,336	+0,04%	5,329 - 5,358
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	11.17	5,194	+0,06%	5,188 - 5,194
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	05/02	9,96	+0,04%	9,96 - 9,96
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	07/01	10,742	-0,17%	10,74 - 10,762
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	13.01	29,93	+0,07%	29,93 - 29,93
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	13.21	33,12	-0,02%	33,12 - 33,14
Spdr Bloomberg Euro Corporate Bond Ucits Etf	13.27	53,39	+0,02%	53,36 - 53,41
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	13.28	13,204	-1,55%	13,196 - 13,206
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13.27	13,066	-1,69%	13,06 - 13,066
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	03/02	9,699	-0,02%	9,698 - 9,699
Vaneck Iboxx Eur Corporates Ucits Etf	13.37	17,265	+0,09%	17,224 - 17,265
Vanguard Esg Eur Corp Bond Ucits Etf A	11.24	5,831	+0,05%	5,831 - 5,831
Vanguard Esg Eur Corp Bond Ucits Etf D	06/02	5,22	+0,10%	5,218 - 5,22
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	12.42	5,15	0,00%	5,145 - 5,159
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	09.05	5,051	+0,20%	5,051 - 5,051
Vanguard Eur Corporate Bond Ucits Etf	14.05	48,85	+0,04%	48,82 - 48,885
Vanguard Eur Corporate Bond Ucits Etf A	13.50	53,56	+0,06%	53,53 - 53,69
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	13.50	15,528	+0,05%	15,512 - 15,528
Xtrackers Eur Corp B Sri Pab Ucits Etf	05/02	144,29	-0,05%	144,22 - 144,29
Xtrackers Eur Corp Green Bond Ucits Etf	13.00	28,015	-0,11%	27,99 - 28,015
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	05/02	10,078	0,00%	10,078 - 10,078
Xtrackers Ii Eur Corporat Bond Ucits Etf	14.02	163,76	+0,05%	163,61 - 163,76
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	13.35	9,002	0,00%	8,992 - 9,034
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	06/02	30,52	+0,28%	30,52 - 30,52
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	27/01	29,71	+0,46%	29,71 - 29,71
Xtrackers Mat Sept27 Eur Corp Ucits Etf	05/02	26,205	+0,06%	26,205 - 26,205
Xtrackers Mat Sept29 Eur Corp Ucits Etf	12.01	26,47	+0,08%	26,47 - 26,475
Xtrackers Mat Sept31 Eur Corp Ucits Etf	12.24	30,32	0,00%	30,32 - 30,32
Xtrackers Mat Sept33 Eur Corp Ucits Etf	12.25	29,125	+0,09%	29,125 - 29,32
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	09.04	9,213	+0,05%	9,213 - 9,213
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	05/02	36,1	+0,04%	36,1 - 36,1
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	09.04	9,28	+0,34%	9,28 - 9,28
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	12.24	36,165	0,00%	36,155 - 36,165
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	06/02	9,981	-0,10%	9,981 - 10,002
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	12.24	35,535	+0,13%	35,53 - 35,535
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	12.24	9,597	+0,09%	9,597 - 9,597
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	12.24	34,995	+0,10%	34,995 - 34,995
Yis Msci Eur Ig Esg Select Corporate Bond	23/01	9,983	-0,21%	9,983 - 10,004

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	05/02	14,998	+0,19%	14,998 - 14,998
Amundi Corporate Proceeds Bond Ucits Etf Acc	09.50	9,857	-0,01%	9,857 - 9,857
Amundi Global Corporate Bond 1-5Y Esg	09.04	53,64	-0,59%	53,64 - 53,64
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	09.04	74,01	-0,40%	74,21 - 74,21
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	06/02	8,603	-0,16%	8,603 - 8,604
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	12.13	79,58	-0,39%	79,58 - 79,58
Amundi Usd Corporate Bond Esg	12.59	62,62	-0,02%	62,62 - 52,98
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	13.21	55,9	-0,04%	55,89 - 55,9
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	11.41	114,34	-0,40%	114,13 - 114,34
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	06/02	9,893	-15,44%	9,893 - 9,893
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	04/02	100,59	-0,11%	100,59 - 100,59
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	13.31	9,49	-0,25%	9,488 - 9,49
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	06/02	4,55	-0,27%	4,55 - 4,55
Invesco Bulltshares 27 Usd Crp Ucits Etf	02/02	4,55	+0,60%	4,55 - 4,55
Invesco Bulltshares 28 Usd Crp Ucits Etf	06/02	4,557	-0,10%	4,557 - 4,557
Invesco Bulltshares 29 Usd Crp Ucits Etf	22/01	4,56	+0,13%	4,56 - 4,5625
Invesco Bulltshares 30 Usd Crp Ucits Etf	05/02	4,3585	+0,11%	4,3585 - 4,3585
Invesco Global Corporate Bond Esg Climate Transition	21/01	4,537	+0,43%	4,537 - 4,537
Invesco Usd Ig Corporate Bond Esg Climate Transition	02/02	15,668	0,00%	15,668 - 15,668
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	09.59	5,413	-0,06%	5,413 - 5,413
Ishares	06/02	4,3318	+0,06%	4,3318 - 4,3399
Ishares $ Corp Bond Ucits Etf Usd Dist	12.30	87,05	-0,47%	86,99 - 87,16
Ishares $ Float Rate Ucits Etf Eur Hed	12.30	4,2965	+0,06%	4,272 - 4,2965
Ishares $ Floating Rate Ucits Etf Usd	13.26	4,266	-0,48%	4,266 - 4,267
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	13.51	5,489	-0,04%	5,489 - 5,492
Ishares Global Corp Bond Ucits Etf Acc	11.17	5,078	-0,29%	5,077 - 5,078
Ishares Global Corp Bond Ucits Etf Dist	13.41	77,7	-0,41%	77,7 - 77,78
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	09.13	10,352	+0,06%	10,352 - 10,352
L&G Usd Corporate Bond Screened Ucits Etf	03/02	7,356	+0,11%	7,356 - 7,356
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	05/02	27,38	+0,29%	27,38 - 27,38
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	13.22	41,7	-0,45%	41,7 - 41,7
Spdr Bl 10+Y Us Corp Bond Ucits Etf	13.23	22,36	-0,69%	22,36 - 22,385
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	12.24	25,29	-0,49%	25,29 - 25,29
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	04/02	25,705	+0,02%	25,705 - 25,705
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	13.27	50,03	+0,89%	49,85 - 50,21
Spdr Ftse Global Convertible Bond Ucits Etf	13.07	54,2	+0,06%	54,2 - 54,5
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	06/02	11,402	0,00%	11,388 - 11,402
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	04/02	12,148	-0,10%	12,148 - 12,148
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	13.42	11,2	-0,57%	11,2 - 11,2
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	13.37	10,884	-0,04%	10,884 - 10,896
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	09.19	15,356	-0,09%	15,354 - 15,356
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	02/02	12,836	+0,58%	12,812 - 12,836
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	05/02	18,048	+0,33%	18,048 - 18,048
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	13.56	15,36	-0,04%	15,36 - 15,374
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	06/02	11,99	-0,18%	11,99 - 12,02
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	13.45	17,76	-0,11%	17,76 - 17,78
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	06/02	12,874	-0,26%	12,86 - 12,874
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	06/02	9,839	+0,13%	9,814 - 9,839
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	05/02	7,821	+0,06%	7,8 - 7,821
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	13.27	4,832	+0,01%	4,8285 - 4,8325
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	13.27	4,0975	+0,02%	4,091 - 4,098
Vanguard Usd Corp 1-3 Y Ucits Etf H	09.04	55,73	+0,65%	55,73 - 55,73
Vanguard Usd Corp Bond Ucits Etf Eurh A	12.39	55,97	-0,12%	55,97 - 56,36
Vanguard Usd Corporate 1-3 Y Ucits Etf	12.55	41,88	-0,44%	41,88 - 41,88
Vanguard Usd Corporate 1-3 Y Ucits Etf A	09.42	51,82	-0,35%	51,6 - 51,82
Vanguard Usd Corporate Bond Ucits Etf	13.29	40,46	-0,51%	40,46 - 40,48
Vanguard Usd Corporate Bond Ucits Etf A	13.32	51,74	-0,52%	51,68 - 51,88
Xt Usd Corporate Bond Sri Pab Ucits Etf	05/02	37,805	+0,21%	37,765 - 37,805
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	06/02	10,54	+0,13%	10,54 - 10,544
Xtrackers Usd Corp Green Bond Ucits Etf	05/02	27,595	+0,42%	27,515 - 27,595
Xtrackers Usd Corporate Bond Ucits Etf	12.40	10,972	-0,48%	10,972 - 10,9785

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	13.05	97,03	-0,08%	96,94 - 97,15
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	13.50	11,058	-0,14%	11,058 - 11,094
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	13.00	107,49	0,00%	107,25 - 107,91
Amundi Euro High Yield Bond Esg Ucits Etf Dist	13.21	124,61	-0,13%	124,61 - 124,73
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	13.30	266,4885	0,00%	266,4885 - 267,1653
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	11.29	21,03	-0,61%	21,03 - 21,17
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	11.54	22,62	-0,02%	22,575 - 22,645
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	13.00	9,965	-0,35%	9,962 - 9,966
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	09.55	81,61	-0,33%	81,61 - 81,61
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	09.04	74,47	-0,32%	74,47 - 74,47
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	21/01	9,396	+0,16%	9,376 - 9,397
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	13.33	11,29	+0,02%	11,29 - 11,29
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	11.33	125,79	+0,14%	125,31 - 129
Fineco Am Msci World Information Technology Sustainab	06/02	111	-0,47%	111 - 111
Invesco Euro Cor Hybrid Bond Ucits Etf A	12.06	45,88	+0,04%	45,725 - 45,885
Invesco Euro Corp Hybrid Bond Ucits Etf	13.32	39,985	+0,09%	39,985 - 39,99
Invesco Global High Yield Corporate Bond Esg Climate	10.10	5,012	-0,40%	5,012 - 5,04
Invesco Global High Yield Corporate Bond Esg Climate	06/02	6,798	+0,24%	6,798 - 6,821
Invesco Us High Yield Fallen Angels Ucits Etf	13.18	18,548	-0,37%	18,548 - 18,576
Invesco Us Hy Fallen Ang Ucits Etf Eur H	05/02	28	+0,07%	28 - 28
Invesco Usd At1 Coco Bond Ucits Etf	13.44	16,682	+0,06%	16,664 - 16,69
Invesco Usd At1 Coco Bond Ucits Etf	11.46	16,524	-0,36%	16,524 - 16,526
Invesco Usd At1 Coco Bond Ucits Etf	12.17	25,305	-0,32%	25,265 - 25,305
Ishares $ High Yield Corp Ucits Etf Dist	13.19	81,36	-0,43%	81,36 - 81,7
Ishares $ Hy Corp Bond Ucits Etf Eurh	10.58	4,001	+0,05%	4,001 - 4,001
Ishares $ Short Duration High Yield Corporate Bond Uc	13.43	74,44	-0,45%	74,48 - 74,51
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	11.16	5,267	+0,13%	5,264 - 5,267
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	14.07	5,8779	-0,03%	5,874 - 5,881
Ishares Fall Ang Yld Cor Ucits Etf Dist	13.43	4,69	-0,16%	4,69 - 4,6975
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	02/02	5,106	+0,59%	5,106 - 5,106
Ishares Glo High Yld Corp Ucits Etf Dist	13.56	78,43	-0,20%	78,36 - 78,74
Ishares High Yld Corp Ucits Etf Dist	14.05	93,7	+0,06%	93,58 - 93,79
Ishares Ibonds Dec 2028 Term ???	13.46	5,099	+0,16%	5,08 - 5,097
Ishares Ibonds Dec 2029 Term ???	12.31	5,072	-0,26%	5,072 - 5,09
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	06/02	5,639	-0,53%	5,639 - 5,681
Pimco Advantage Euro Short-Term High Yield Corporate	13.32	9,4	+0,06%	9,361 - 9,415
Pimco Us Short-Term High Yield Corporate Bond Ucits E	13.57	73,52	+0,04%	73,4 - 73,6
Pimco Us Short-Term High Yield Corporate Bond Ucits E	13.59	80,14	-0,55%	80,14 - 80,44
Spdr Bl Euro High Yld Bond Ucits Etf	13.53	51,3	-0,01%	51,2 - 51,4
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	13.51	34,035	-0,51%	34 - 34,14
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	09.05	34,72	+0,20%	34,72 - 34,72
Vaneck Fallen Angel High Yield Ucits Etf	09.04	62,84	+0,14%	62,84 - 62,84
Vaneck Us Fallen Angel Hy Ucits Etf	30/01	20,69	-0,34%	20,69 - 20,815
Wisdomtree At1 Coco Bond Ucits Etf - Usd	11.29	77,79	-0,26%	77,79 - 78,08
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	09.09	92,13	+0,34%	92,13 - 92,13
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	13.58	86,03	-0,01%	85,94 - 86,23
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	04/02	15,732	-0,13%	15,732 - 15,762
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	13.43	16,0895	-0,01%	16,0815 - 16,1225
Xtrackers Ii Rolling Target Maturity Sept 2027 E	13.27	8,736	+0,05%	8,721 - 8,747
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	09.50	34,7	+0,13%	34,7 - 34,79
Xtrackers Eur High Yield Corporate Bond Ucits Etf	13.00	24,12	0,00%	24,1 - 24,2
Xtrackers Usd High Yield Corporate Bond Screened Ucit	09.04	32,32	-0,60%	32,32 - 32,32
Xtrackers Usd Hy Corporat Bond Ucits Etf	12.49	11,0955	-0,52%	11,0955 - 11,1175

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	09.04	29,01	-0,38%	29,01 - 29,01

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	13.55	15,46	+0,25%	15,31 - 15,586
Franklin FTSE Saudi Arabia Ucits Etf	11.37	21,02	-1,60%	21,02 - 21,175
Ishares Msci South Africa Ucits Etf Acc	13.06	54,78	-1,07%	54,6 - 55,64

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	13.41	85,504	+0,04%	85,301 - 85,771
Amundi Msci Ac Asia Ex Japan Ucits Etf	13.26	169,02	-0,35%	169,02 - 169,62
Amundi Msci China A Ucits Etf-Acc	12.33	164,75	+0,46%	164,75 - 165
Amundi Msci China Esg Selection Extra Ucits Etf Acc	13.35	109,95	-0,24%	109,7 - 110,25
Amundi Msci China Esg Selection Extra Ucits Etf Dist	13.13	25,305	-0,24%	25,275 - 25,32
Amundi Msci China Tech Ucits Etf Eur	14.00	294,85	+0,02%	294,85 - 295,69
Amundi Msci China Ucits Etf Acc	13.55	19,754	-0,06%	19,771 - 19,812
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	11.18	14,05	-0,09%	14,05 - 14,082
Amundi Msci Em Asia Ucits Etf - Eur	14.03	48,5969	-0,24%	48,485 - 48,8174
Amundi Msci India Swap Ii Ucits Etf Eur Acc	13.51	850,304	-0,14%	849,56 - 854,1986
Amundi Msci India Swap Ucits Etf Eur Acc	13.56	26,95	-0,79%	26,92 - 27,055
Amundi Msci Indonesia Ucits Etf Acc	13.25	101,61	-0,69%	101,61 - 101,8
Amundi Msci Korea Ucits Etf Acc	14.05	117,15	+0,27%	116,38 - 117,81
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	13.30	7,5546	-0,08%	7,5546 - 7,5718
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	13.08	29,585	-0,25%	29,585 - 29,753
Franklin Ftse China Ucits Etf	13.28	28,105	-0,05%	28,06 - 28,17
Franklin Ftse India Ucits Etf	14.06	37,38	-0,03%	37,37 - 37,515
Franklin Ftse Korea Ucits Etf	13.54	56,25	+0,02%	55,82 - 56,74
Franklin FTSE Taiwan Ucits Etf	13.39	39,74	-0,23%	39,605 - 39,982
Franklin Msci China Paris Aligned Climate Ucits Etf	06/02	22,355	-0,32%	22,355 - 22,355
Hsbc Msci China A Ucits Etf	12.02	10,5	+0,57%	10,48 - 10,512
Hsbc Msci China Ucits Etf	13.38	7,124	+0,01%	7,102 - 7,137
Hsbc Msci China Ucits Etf Usd Acc	12.16	7,933	-0,18%	7,923 - 7,975
Hsbc Msci Indonesia Ucits Etf	14.05	49,44	-1,09%	49,425 - 49,805
Hsbc Msci Korea Capped Ucits Etf	12.28	86,97	-0,23%	86,97 - 87,76
Hsbc Msci Taiwan Capped Ucits Etf	05/02	92,86	-1,65%	92,55 - 93,17
Hsbc S&P India Tech Ucits Etf Acc	09.35	17,662	+0,26%	17,662 - 17,662
Invesco Chinext 50 Ucits Etf	11.11	9,108	+1,90%	9,108 - 9,121
Invesco Msci China All Share Ucits Etf A	13.24	27,4	+0,18%	27,4 - 27,46
Invesco S&P Chin A Mid 500 Swp Ucits Etf	12.27	7,781	+1,14%	7,781 - 7,781
Invesco S&P China A 300 Swap Ucits Etf	11.24	5,746	+0,72%	5,746 - 5,746
Ishares China Large Cap Ucits Etf	13.55	94,6	-0,36%	94,49 - 95,02
Ishares Msci Ac Far East Ex Japan Ucits Etf	13.34	68,02	-0,12%	67,72 - 68,2
Ishares Msci China A Ucits Etf Eur Hed	14.02	5,386	+0,65%	5,376 - 5,4
Ishares Msci Em Asia Ucits Etf Usd Acc	14.00	217,69	-0,22%	217,21 - 218,84
Ishares Msci India Ucits Etf	14.01	8,135	-0,11%	8,129 - 8,165
Ishares Msci Korea Ucits Etf Usd Acc	14.05	289,81	+0,19%	287,27 - 291,55
Ishares Msci Taiwan Ucits Etf Usd Dist	13.46	110,961	-0,28%	110,7 - 111,76
Kraneshares Icbcubs S&P China 500 Ucits Etf	11.44	13,562	+0,25%	13,562 - 13,604
Kraneshares Icbcubs S&P China 500 Ucits Etf	11.44	13,562	+0,25%	13,562 - 13,604
Spdr Msci Em Asia Ucits Etf	12.48	94,17	-0,29%	94,17 - 94,44
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	13.07	207,83	-0,41%	207,83 - 209,54
Ubs Msci China A Sf Ucits Etf Usd Acc	13.18	143,24	+0,36%	142,98 - 143,37
Ubs Msci China Universal Ucits Etf Usd Dis	13.21	9,694	-1,29%	9,675 - 9,694
Ubs Msci India Sf Ucits Etf Usd Acc	13.11	8,267	+0,12%	8,267 - 8,267
Ubs Msci India Universal Ucits Etf Usd Dis	10.38	8,589	+0,10%	8,419 - 8,589
Vaneck New China Ucits Etf	06/02	14,884	-0,24%	14,884 - 14,884
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	12.16	52,98	-0,08%	52,98 - 52,99
Xtrackers Csi300 Swap Ucits Etf	13.43	16,978	+0,43%	16,952 - 17,016
Xtrackers Csi500 Swap Ucits Etf	09.10	46,455	+1,01%	46,44 - 46,455
Xtrackers Harvest Csi300 Ucits Etf	11.24	11,194	+0,41%	11,194 - 11,194
Xtrackers Msci China A Screened Swap Ucits Etf	11.11	17,736	+0,34%	17,736 - 17,736
Xtrackers Msci China A Ucits Etf	10.44	34,085	+0,38%	34,085 - 34,085
Xtrackers Msci China Ucits Etf	13.30	17,302	-0,03%	17,274 - 17,358
Xtrackers Msci China Ucits Etf D	12.58	8,781	+0,03%	8,781 - 8,8
Xtrackers Msci Em Asia Screened Swap Ucits Etf	06/02	74,04	+0,54%	74,04 - 74,05
Xtrackers Msci India Swap Ucits Etf	14.00	17,434	-0,14%	17,418 - 17,498
Xtrackers Msci Indonesia Swap Ucits Etf	09.37	10,874	-0,51%	10,85 - 10,874
Xtrackers Msci Korea Ucits Etf	13.39	132,87	-0,13%	132,5 - 133,81
Xtrackers Nifty 50 Swap Ucits Etf	11.13	230,48	-0,09%	230,48 - 230,48
Xtrackers Vietnam Swap Ucits Etf	13.27	32,62	-1,20%	32,54 - 32,67

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	14.06	25,51	+0,33%	25,375 - 25,51
Amundi Msci Em Latin America Ucits Etf	14.07	21,135	+0,72%	21,0301 - 21,135
Franklin Ftse Brazil Ucits Etf	12.53	29,96	+0,30%	29,98 - 30,03
Ishares Msci Brazil Ucits Etf	14.00	44,505	+0,62%	44,29 - 44,625
Ishares Msci Brazil Ucits Etf Dist	14.00	26,119	+0,67%	25,98 - 26,19
Ishares Msci Em Lat Amer Ucits Etf Dist	14.03	18,652	+0,63%	18,56 - 18,691
Xtrackers Msci Brazil Ucits Etf	13.31	58,24	+0,74%	57,92 - 58,24
Xtrackers Msci Mexico Ucits Etf	14.02	7,976	+1,03%	7,957 - 8,011

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	13.32	40,11	+0,11%	39,955 - 40,41
Amundi Msci Turkey Ucits Etf Acc	13.52	49,07	+1,09%	48,98 - 49,395
Ishares Msci Turkey Ucits Etf	13.54	19,363	+1,00%	19,362 - 19,553

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	13.50	64,34	-0,28%	64,22 - 64,71
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	13.50	64,34	-0,28%	64,22 - 64,71
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	10.27	56,67	+0,07%	56,67 - 56,78
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	10.27	56,67	+0,07%	56,67 - 56,78
Amundi Core Msci Emerging Markets Ucits Etf Acc	14.06	104,245	+18,71%	104,127 - 88,047
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	13.12	64,71	-0,06%	64,71 - 64,95
Amundi Msci Emerging Ex China Ucits Etf Acc	13.38	32,965	-0,08%	32,9 - 33,105
Amundi Msci Emerging Markets Esg Broad Transition	12.41	65,636	-0,16%	65,482 - 65,8
Amundi Msci Emerging Markets Esg Broad Transition	12.41	65,636	-0,16%	65,482 - 65,8
Amundi Msci Emerging Markets Esg Selection - Ucits Et	13.01	66,76	-0,31%	66,76 - 66,76
Amundi Msci Emerging Markets Sri Climate Paris Aligne	12.19	63,27	-0,44%	63,27 - 63,47
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	14.02	16,346	-0,30%	16,314 - 16,434
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	14.06	6,647	-0,22%	6,622 - 6,671
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	12.06	11,714	-0,70%	11,714 - 11,714
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	05/02	12,368	-0,59%	12,362 - 12,368
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	12.27	14,7137	-0,46%	14,6885 - 14,792
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	11.04	118,47	+0,26%	118,09 - 118,52
Fidelity Emer Qual Income Ucits Etf Inc	12.06	5,845	-0,02%	5,845 - 5,873
Fidelity Emer Quality Income Ucits Etf A	12.28	7,157	-0,50%	7,116 - 7,185
Franklin Em Multi-Factor Equity Ucits Etf	11.21	32,395	+0,03%	32,285 - 32,415
Franklin FTSE Emerging Ex China Ucits Etf	13.29	26,71	-0,08%	26,68 - 26,71
Franklin Ftse Emerging Markets Ucits Etf	12.09	27,145	+0,10%	27,125 - 27,21
Franklin Msci Emerging Markets Paris Aligned Climate	04/02	33,86	-0,07%	33,86 - 34,155
Goldman Activebeta Em Usd A Ucits Etf	05/02	33,6	-0,84%	33,6 - 33,65
Hsbc Emerging Market Screened Equity Ucits Etf	09.58	17,966	+0,20%	17,928 - 17,966
Hsbc Msci Emerging Markets Ucits Etf	13.13	12,848	-0,16%	12,846 - 12,892
Hsbc Msci Emerging Markets Ucits Etf	13.49	14,004	-0,11%	14 - 14,068
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	13.14	25,095	-0,10%	25,005 - 25,145
Invesco Ftse Rafi Em Mkts Ucits Etf	06/02	10,31	+1,02%	10,31 - 10,378
Invesco Msci Em Esg Clim Paris Ucits Etf	06/02	4,6955	+0,71%	4,655 - 4,6995
Invesco Msci Emerging Markets Ucits Etf	13.01	63,65	-0,17%	63,64 - 63,94
Ishares Core Msci Em Imi Ucits Etf Acc	14.05	41,415	-0,10%	41,27 - 41,62
Ishares Edg Msci Em Min Vo Ucits Etf Acc	13.53	34,645	-0,52%	34,57 - 34,755
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	14.06	7,116	-0,29%	7,114 - 7,151
Ishares Msci Em Ex-China Ucits Etf	14.05	7,78	+0,26%	6,525 - 7,8072
Ishares Msci Em Sri Ucits Etf Usd (Acc)	13.39	8,707	-0,26%	8,696 - 8,746
Ishares Msci Em Ucits Etf Dist	13.47	50,52	-0,32%	50,39 - 50,79
Ishares Msci Em Ucits Etf Usd Acc	13.42	48,165	-0,16%	48,045 - 48,425
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	27/01	15,14	+1,45%	15,14 - 15,14
Spdr Msci Emerging Markets Ucits Etf	13.55	78,28	-0,18%	78,194 - 78,604
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	09.22	14,9	+0,59%	14,9 - 14,904
Ubs Core Msci Em Ucits Etf Usd Acc	14.06	13,996	-0,06%	13,95 - 14,054
Ubs Core Msci Em Ucits Etf Usd Dis	14.05	127,4	-0,96%	127,37 - 127,88
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	06/02	13,958	+0,58%	13,958 - 13,958
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	06/02	7,1	+2,01%	7,079 - 7,1
Ubs Msci Em Sf Ucits Etf Usd Acc	06/02	64,86	+0,25%	64,86 - 64,86
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	12.19	21,485	-0,07%	21,485 - 21,485
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	13.39	16,388	-0,90%	16,388 - 16,416
Vanguard Esg Emerg Mark Ucits Etf Usd D	13.04	6,987	-0,17%	6,987 - 7,003
Vanguard Esg Emerg Mark Ucits Etf Usd D	09.13	7,554	+0,48%	7,554 - 7,554
Vanguard Ftse Emerg Markets Ucits Etf A	13.18	70,86	-0,17%	70,75 - 71,09
Vanguard Ftse Emerging Markets Ucits Etf	14.04	67,18	-0,16%	67,05 - 67,46
Wisdomtree Emer Exstateown Ucits Etf	12.05	25,025	+0,30%	25,025 - 25,15
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	09.05	28,835	+0,38%	28,785 - 28,835
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	13.48	15,102	+0,03%	15,066 - 15,106
Wisdomtree Emerg Smallcap Div Ucits Etf	05/02	20,095	-0,64%	20,095 - 20,11
Xtrackers Em Mkt Netzero Paris Ucits Etf	11.47	50,51	-0,69%	50,51 - 50,51
Xtrackers Msci Em Emea Esg Sw Ucits Etf	05/02	44,505	-0,85%	44,505 - 44,905
Xtrackers Msci Emerg Markets Ucits Etf	13.57	69,738	-0,20%	69,592 - 70,106
Xtrackers Msci Emerg Mkts Swap Ucits Etf	12.41	63,11	-0,19%	63,11 - 63,41
Xtrackers Msci Emerging Esg Ucits Etf	13.48	57,21	-0,30%	57,21 - 57,51
Xtrackers Msci Emerging Markets Ex China Ucits Etf	12.59	129,43	-0,48%	129,43 - 130,1
Xtrackers S&P Sel Front Swap Ucits Etf	13.05	23,635	+0,23%	23,48 - 23,655

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	14.04	158,3	+0,33%	157,66 - 158,8
Amundi Core Msci Emu Ucits Etf Dist	12.35	77,31	+0,35%	77,18 - 77,31
Amundi Core Msci Europe Ucits Etf Acc	14.06	116,08	+0,21%	115,703 - 116,44
Amundi Core Stoxx Europe 600 Ucits Etf Acc	14.06	298,2	+0,24%	297,29 - 299,2
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	14.06	67,21	+0,36%	66,95 - 67,43
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	11.34	238,4	+0,44%	238,05 - 238,75
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	09.04	235,8	+0,58%	235,8 - 235,8
Amundi Msci Emu Esg Selection	11.53	361,35	-0,21%	361,2 - 362,55
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	14.06	411,51	+0,61%	410,5 - 412,79
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	06/02	99,75	-0,12%	99,75 - 99,75
Amundi Msci Emu Value Fact Ucits Etf D	13.55	175,24	+0,34%	174,96 - 175,36
Amundi Msci Eu Value Fac Ucits Etf - Eur	12.31	431,1	-0,05%	430,65 - 431,95
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	10.16	92,62	+0,26%	92,62 - 92,66
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	12.33	414,4889	+0,03%	414,0683 - 415,6526
Amundi Msci Europe Esg Selection Ucits Etf Acc	14.05	39,005	-0,06%	38,926 - 39,01
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	09.04	28,655	+0,60%	28,655 - 28,655
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	13.14	404,37	+0,09%	403,67 - 405,53
Amundi Msci Europe Growth Ucits Etf Dis	11.18	205	+0,69%	205 - 205
Amundi Msci Europe Momentum Factor Ucits Etf	13.52	146,34	+0,54%	146 - 146,72
Amundi Msci Europe Qual Factor Ucits Etf	13.29	120,7	+0,15%	120,7 - 120,82
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	05/02	66,89	-0,74%	66,89 - 66,89
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	12.13	86,67	+0,25%	86,61 - 87,12
Amundi Msci Europe Ucits Etf Acc	13.51	231,1	+0,14%	231 - 231,9
Amundi Msci Nordic Eur Ucits Etf	13.32	683,1	+0,54%	681,4 - 686,7
Amundi Prime Europe Ucits Etf Dr	10.37	34,64	+0,28%	34,64 - 34,7
Amundi Prime Eurozone Ucits Etf Dr	06/02	36,63	+0,22%	36,485 - 36,63
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	06/02	39,375	+0,56%	39,185 - 39,375
Amundi Stoxx Eur Slct Div30 Ucits Etf D	14.01	21,508	-0,30%	21,46 - 21,6
Axa Im Msci Eur Equity Pab Ucits Etf Acc	06/02	13,134	+0,89%	13,082 - 13,134
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	11.42	11,05	-0,07%	11,05 - 11,11
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	11.48	211,75	-0,07%	211,75 - 212,35
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	13.53	19,11	+0,34%	19,07 - 19,12
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	13.05	17,3774	+0,09%	17,3647 - 17,4466
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	14.04	19,266	+0,17%	19,266 - 19,288
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	13.40	320,103	+0,28%	319,637 - 321,568
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	12.41	31,8197	-0,14%	31,8 - 31,9211
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	10.29	196,1	+0,12%	196,1 - 196,66
Bnp Paribas Easy Value Europe [Ucits Etf, C]	13.25	187,9	+0,01%	187,56 - 188,02
Bnpp Easy Low Carb Europe Pab Ucits Etf	13.05	280,15	+0,13%	280,15 - 280,6
D-X Msci Emu Screened Ucits Etf	13.18	5,67	+0,28%	5,657 - 5,676
D-X Msci Europe Screened Ucits Etf	13.26	6,029	+0,22%	6,017 - 6,047
Fidelity Europe Qual Income Ucits Etf In	09.36	7,068	+0,28%	7,068 - 7,068
Fidelity Europe Quali Income Ucits Etf A	09.08	9,306	+0,35%	9,306 - 9,306
First Trust Europe Growth Strength Ucits Etf	27/01	21,08	-0,02%	21,08 - 21,08
First Trust Eurozone Alphadex Ucits Etf	11.20	61,31	+0,46%	61,31 - 61,39
First Trust Ipox Europe Eq Opp Ucits Etf	12.21	23,535	+0,15%	23,535 - 23,68
Franklin European Quality Div Ucits Etf	13.09	35,625	+0,41%	35,525 - 35,625
Franklin European Quality Dividend Ucits Etf Acc	11.56	36,315	+0,35%	36,315 - 36,315
Franklin Stoxx600 Paris Climat Ucits Etf	06/02	40,815	+0,94%	40,21 - 40,815
Global X European Superdividend Ucits Etf Eur Dis	11.15	16,8	+0,10%	16,8 - 16,884
Hsbc Euro Stoxx 50 Ucits Etf	12.01	62,96	+0,16%	62,93 - 63,07
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	12.06	74,53	+0,07%	74,53 - 75
Hsbc Europe Screened Equity Ucits Etf	05/02	19,954	-0,50%	19,954 - 19,954
Hsbc Msci Europe Climate Paris Ucits Etf	30/01	26,86	+0,43%	26,86 - 26,875
Hsbc Msci Europe Ucits Etf	13.23	20,935	+0,10%	20,915 - 20,95
Indexiq Fact Sust Europ Equity Ucits Etf	11.29	47,895	-0,79%	47,895 - 47,895
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	26/01	5,25	+0,13%	5,25 - 5,25
Invesco Euro Stoxx 50 Ucits Etf	13.01	153,68	+0,23%	153,3 - 153,96
Invesco Euro Stoxx 50 Ucits Etf (B)	06/02	58,1	+1,27%	57,26 - 58,1
Invesco Eustx High Div Low Vol Ucits Etf	14.06	33,84	+0,07%	33,815 - 33,99
Invesco FTSE Rafi Europe Ucits Etf	11.15	15,494	+0,16%	15,446 - 15,522
Invesco Msci Europ Esg Clim Pa Ucits Etf	04/02	5,966	+0,13%	5,966 - 5,966
Invesco Msci Europe Catholic Principles Ucits Etf	06/02	65,24	+0,85%	65,24 - 65,24
Invesco Msci Europe Equal Weight Ucits Etf	11.53	17,698	-0,08%	17,698 - 17,698
Invesco Msci Europe Ucits Etf	05/02	417,3	-0,30%	417,3 - 417,3
Invesco Msci Europe Universal Screened Ucits Etf	12.59	76,8	+0,05%	76,8 - 76,8
Invesco Stoxx Europe 600 Ucits Etf	09.04	155,14	+0,40%	155,14 - 155,14
Ishares Core Euro Stoxx 50 Ucits Etf Acc	13.30	229,6	+0,26%	229 - 230,65
Ishares Edg Msci e Val Fac Ucits Etf Acc	14.06	12,704	+0,14%	12,664 - 12,748
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	10.53	71,19	-0,04%	71,12 - 71,22
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	13.18	15,436	+0,70%	15,382 - 15,478
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	13.21	11,454	+0,21%	11,424 - 11,49
Ishares Euro Dividend Ucits Etf Eur Dist	13.50	24,575	+0,02%	24,545 - 24,72
Ishares Euro Stoxx Mid Ucits Etf	13.01	83,85	+0,11%	83,82 - 84,36
Ishares Euro Stoxx Small Ucits Etf Dist	13.55	51,843	+0,70%	51,8 - 51,91
Ishares Euro Stoxx Ucits Etf	13.21	63,9	+0,36%	63,88 - 64
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	14.03	9,751	+0,35%	9,721 - 9,754
Ishares Msci Emu Large Cap Ucits Etf Acc	11.53	72,28	+0,17%	72,28 - 72,69
Ishares Msci Emu Small Cap Ucits Etf Acc	13.51	352,95	+0,67%	352,45 - 353,2
Ishares Msci Euro Ex-Uk Ucits Etf Dist	13.37	52,805	+0,24%	52,805 - 52,94
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	13.28	9,177	+0,14%	9,161 - 9,177
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	09.51	10,688	+0,19%	10,688 - 10,688
Ishares Msci Europe Sri Ucits Etf Eur A	13.55	71,73	+0,31%	71,65 - 72,06
Ishares Stoxx Europe 50 Ucits Etf Dist	14.07	52,46	+0,44%	52,45 - 52,51
Ishares Stoxx Europe Equity Multifactor Ucits Etf	13.07	12,136	+0,26%	12,136 - 12,182
Ishares Stoxx Europe600eur Dis Ucits Etf	13.40	61,25	+0,25%	61,1 - 61,44
Ishares Stx Europe Sel Div 30 Ucits Etf	12.23	23,89	-0,40%	23,87 - 24,045
Isharescoreeurostoxx50???(Dist) Ucits Etf	13.14	61,33	+0,34%	61,2 - 61,58
Isharescoremsciemu(Acc) Ucits Etf	14.02	227,55	+0,37%	227,05 - 228,3
Isharescoremsciemu(Dist) Ucits Etf	14.05	8,241	+0,34%	8,22 - 8,267
Isharescoremscieurope Ucits Etf	14.00	38,31	+0,27%	38,265 - 38,44
Isharescoremscieurope???(Acc) Ucits Etf	13.58	97,91	+0,15%	97,67 - 98,28
L&G Europe Ex Uk Ucits Etf	10.23	20,805	+0,22%	20,805 - 20,85
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	14.01	16,944	+0,36%	16,9 - 16,972
L&G Msci Europe Climate Pathway Ucits Etf	05/02	18,562	-1,61%	18,562 - 18,824
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	12.13	595,5	-0,22%	594,5 - 596,6
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	09.07	149,48	+0,23%	149,18 - 149,48
Spdr Msci Emu Ucits Etf	10.19	97,45	+0,42%	97,45 - 97,71
Spdr Msci Europ Small Cap Ucits Etf	09.04	377,65	+0,88%	377,65 - 377,65
Spdr Msci Europ Ucits Etf	13.00	383,75	+0,30%	383,35 - 384,9
Spdr S&P Euro Div Aristocrats Ucits Etf	14.06	28,53	+0,09%	28,47 - 28,65
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	11.58	10,39	+0,27%	10,39 - 10,39
Spdr Stoxx Europe 600 Sri Ucits Etf	13.40	36,4	-0,05%	36,38 - 36,585
Ubs Core Msci Emu Ucits Etf Eur Acc	13.58	39,425	+0,20%	39,36 - 39,54
Ubs Core Msci Emu Ucits Etf Eur Dis	11.48	201,15	-0,52%	201,15 - 201,9
Ubs Core Msci Europe Ucits Etf Eur Acc	13.50	11,044	+0,24%	11,022 - 11,078
Ubs Core Msci Europe Ucits Etf Eur Dis	13.39	100,44	-1,10%	100,44 - 100,78
Ubs Core Msci Europe Ucits Etf Heur Acc	09.04	19,522	+0,54%	19,522 - 19,522
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	12.01	21,855	-0,93%	21,83 - 21,965
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	09.44	60,39	-0,18%	60,39 - 60,39
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	06/02	18,322	+0,85%	18,322 - 18,322
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	09.04	23,02	+0,31%	23,02 - 23,02
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	06/02	26,455	+0,67%	26,455 - 26,455
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	12/01	17,61	-0,35%	17,61 - 17,61
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/12	16,872	+0,78%	16,872 - 16,872
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	06/02	32,085	-0,68%	32,075 - 32,085
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	14.01	135,92	+0,03%	135,82 - 136,02
Ubs Msci Emu Universal Ucits Etf Eur Acc	04/02	25,265	+0,38%	25,265 - 25,265
Ubs Msci Emu Value Ucits Etf Eur Dis	10.48	59,85	-0,70%	59,85 - 59,85
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	23/01	17,88	-0,28%	17,88 - 17,88
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	11.54	17,22	+0,12%	17,22 - 17,22
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	04/02	16,77	-0,63%	16,77 - 16,778
Vaneck European Equal Weight Screened Ucits Etf	13.36	92,02	-0,35%	92,02 - 92,48
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	09.04	7,364	+0,52%	7,364 - 7,364
Vanguard Esg Developed Europe All Cap Ucits Etf	11.42	6,714	-0,03%	6,714 - 6,714
Vanguard Ftse Dev Europ Exuk Ucits Etf A	10.21	56,94	+0,35%	56,94 - 57,15
Vanguard Ftse Develop Europe Ucits Etf A	12.32	56,21	+0,05%	56,18 - 56,46
Vanguard Ftse Developed Europe Ucits Etf	14.03	47,78	+0,21%	47,665 - 47,88
Wisdomtree Eu Smallcap Div Ucits Etf Acc	06/02	23,705	-0,04%	23,705 - 23,705
Wisdomtree Eu Smallcap Div Ucits Etf Dis	06/02	21,11	+1,20%	20,975 - 21,11
Wisdomtree Eur Equity Ucits Etf Usd Hedg	05/02	25,87	-1,43%	25,87 - 25,87
Wisdomtree Europe Eq Incom Ucits Etf Acc	13.41	25,575	+0,04%	25,535 - 25,58
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.29	30,775	+0,52%	30,775 - 30,835
Wisdomtree Europe Equity Income Ucits Etf	13.43	15,312	-0,01%	15,284 - 15,332
Wisdomtree Europe Value Ucits Etf - Eur Acc	06/02	26,62	+1,04%	26,435 - 26,62
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	13.40	27,445	+0,16%	27,43 - 27,445
Xtrackers Emu Net Zero Paris A Ucits Etf	29/01	51,5	+0,45%	51,5 - 51,5
Xtrackers Esg Msci Europe Ucits Etf	12.39	33,825	+0,10%	33,825 - 33,98
Xtrackers Euro Stoxx 50 Ucits Etf 1C	14.05	105,14	+0,34%	104,78 - 105,42
Xtrackers Euro Stoxx 50 Ucits Etf 1D	13.43	62,45	+0,22%	62,45 - 62,73
Xtrackers Europe Netzero Paris Ucits Etf	02/02	42,92	+1,48%	42,92 - 42,92
Xtrackers Eustx Quality Divid Ucits Etf	12.50	28,65	+0,10%	28,62 - 28,75
Xtrackers Msci Emu Esg Ucits Etf	04/02	81,54	+1,30%	81,54 - 81,63
Xtrackers Msci Emu Highdiv Esg Ucits Etf	04/02	40,13	+1,67%	40,13 - 40,13
Xtrackers Msci Emu Screened Ucits Etf	03/02	37,745	-0,29%	37,745 - 37,745
Xtrackers Msci Emu Ucits Etf	12.28	64,7	+0,33%	64,59 - 64,7
Xtrackers Msci Emu Ucits Etf	20/01	9,34	-0,74%	9,34 - 9,34
Xtrackers Msci Eu Smallcap Ucits Etf Dr	13.21	71,23	+0,49%	70,95 - 71,34
Xtrackers Msci Europe Screened Ucits Etf	23/01	192,28	-0,36%	192,28 - 192,28
Xtrackers Msci Europe Ucits Etf	13.59	111,78	+0,18%	111,54 - 112,06
Xtrackers Stoxx Europe 600 Ucits Etf	13.50	157,82	+0,24%	157,68 - 158,4
Yis Msci Emu Universal Ucits Etf Eur Acc	04/02	11,374	+0,42%	11,374 - 11,968
Yis Msci Europe Selection Ucits Etf Eur Acc	04/02	11,296	-0,30%	11,296 - 11,296
Yis Msci Europe Universal Ucits Etf Eur Acc	12.34	11,292	+0,11%	11,292 - 11,292
Yis Msci Europe Universal Ucits Etf Eur H Acc	09/01	11,338	+0,89%	11,334 - 11,338

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	13.58	144,52	+0,08%	144,18 - 144,54
Amundi Core Ftse 100 Swap Ucits Etf Acc	13.17	21,345	-0,30%	21,33 - 21,395
Amundi Dax 50 Esg Ucits Etf Dr	06/02	84,07	-0,27%	84,07 - 84,07
Amundi Dax Ii Ucits Etf Acc	12.35	226,3	+0,24%	226,1 - 227,35
Amundi Etf Dax Ucits Etf Dr	13.55	440,4	+0,42%	439,05 - 440,75
Amundi Ftse Mib Ucits Etf-A	13.18	23,225	+1,26%	23,165 - 23,245
Amundi Ftse Mib Ucits Etf-Dist	13.42	46,385	+1,31%	46,235 - 46,45
Amundi Ibex 35 Ucits Etf	14.06	458,75	+0,76%	457,7 - 460,75
Amundi Italy Mib Esg Ucits Etf Acc	13.43	111,1	+0,98%	110,68 - 111,26
Amundi Msci Greece Ucits Etf-D	13.40	2,5915	-1,65%	2,5815 - 2,6475
Invesco Mdax Ucits Etf	12.33	52,55	+0,42%	52,55 - 52,65
Ishares Core Dax Ucits Etf	14.04	205,7	+0,54%	204,6 - 206,45
Ishares Core Ftse 100 Ucits Etf Dist	11.29	11,596	-0,33%	11,596 - 11,65
Ishares Ftse Mib Ucits Etf Eur Acc	14.04	225,9	+1,37%	224,95 - 226,05
Ishares Ftse Mib Ucits Etf Eur Dist	13.52	28,21	+1,26%	28,125 - 28,235
Ishares Uk Dividend Ucits Etf Dist	12.03	11,326	-0,89%	11,326 - 11,42
Ubs Ftse 100 Ucits Etf Gbp Dis	29/01	108,8	+0,24%	108,8 - 108,8
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	13.44	34,385	+0,28%	34,3 - 34,385
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	06/02	18,698	-0,74%	18,672 - 18,698
Ubs Msci United Kingdom Ucits Etf Gbp Acc	11.24	47,885	-0,35%	47,85 - 48,025
Ubs Msci United Kingdom Ucits Etf Heur Acc	11.17	21,25	+0,02%	21,25 - 21,305
Vanguard Ftse 100 Ucits Etf	12.25	51,75	-0,44%	51,7 - 51,93
Vanguard Ftse 250 Ucits Etf	12.52	49,67	+0,15%	49,595 - 49,67
Xtrackers Dax Ucits Etf	14.01	232,7	+0,47%	231,8 - 233,35
Xtrackers Ftse Mib Ucits Etf	12.53	45,9	+1,24%	45,75 - 45,96
Xtrackers Switzerland Ucits Etf	12.17	151,44	+0,17%	151,16 - 151,64

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	12.29	37,685	-0,05%	37,65 - 37,845
Amundi Core Msci Usa Ucits Etf Dist	12.05	44,62	-0,09%	44,62 - 44,62
Amundi Core Msci Usa Ucits Etf Dist	12.05	44,62	-0,09%	44,62 - 44,62
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	14.07	85,511	-0,26%	85,325 - 86,03
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	13.03	17,71	+0,12%	17,68 - 17,822
Amundi Core S&P 500 Swap Ucits Etf Acc	13.56	421,17	-0,18%	421,57 - 423,4
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	13.59	59,76	-0,12%	59,7 - 60,05
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	14.04	192,46	+0,36%	192,148 - 192,88
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	12.12	335,46	+0,34%	335,46 - 336,67
Amundi Dow Jones Industrial Average Ucits Etf Dist	12.30	425,85	+0,25%	425,25 - 426,95
Amundi Msci North America Esg Broad Transition Ucits	13.44	155,04	-0,03%	155,04 - 155,693
Amundi Msci North America Esg Broad Transition Ucits	13.44	155,04	-0,03%	155,04 - 155,693
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	13.12	536,85	-0,05%	535,87 - 539,05
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	13.12	536,85	-0,05%	535,87 - 539,05
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	14.04	46,475	-0,14%	46,46 - 46,725
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	14.04	46,475	-0,14%	46,46 - 46,725
Amundi Msci Usa Esg Selection Ucits Etf Acc	11.06	102,22	-0,13%	102,22 - 102,63
Amundi Msci Usa Esg Selection Ucits Etf Acc	11.06	102,22	-0,13%	102,22 - 102,63
Amundi Msci Usa Ex Mega Cap Ucits Etf	10.24	9,418	+0,23%	9,418 - 9,427
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	11.47	105,71	-15,79%	105,71 - 106,28
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	06/02	81,14	+1,07%	80,21 - 81,14
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	06/02	81,14	+1,07%	80,21 - 81,14
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	11.47	105,71	-15,79%	105,71 - 106,28
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	13.49	240,75	-0,27%	240 - 242,27
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	13.43	570,55	+0,22%	569,15 - 573,45
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	14.05	707,2318	-0,09%	706,4277 - 709,4879
Amundi Russell 2000 Eur Ucits Etf	14.04	336,338	+0,07%	335,391 - 337,7335
Amundi S&P 500 Buyback Ucits Etf	09.05	318,42	+0,17%	318,42 - 318,42
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	13.40	37,74	-0,19%	37,69 - 37,9
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	13.40	37,74	-0,19%	37,69 - 37,9
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	10.02	12,722	+0,11%	12,722 - 12,732
Amundi S&P 500 Screened Ucits Etf - Acc	13.13	171,971	-0,19%	171,77 - 172,632
Amundi S&P 500 Screened Ucits Etf - Acc	13.13	171,971	-0,19%	171,77 - 172,632
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	13.29	99,66	+0,38%	99,52 - 99,976
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	13.29	99,66	+0,38%	99,52 - 99,976
Amundi S&P 500 Swap Ucits Etf Eur Acc	13.57	115,79	-0,16%	115,73 - 116,37
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	13.47	164,5085	+0,45%	164,27 - 165,0854
Axa Im Nasdaq 100 Ucits Etf H	13.58	12,244	+0,54%	12,22 - 12,28
Axa Msci Usa Equity Pab Ucits Etf Usd A	05/02	12,15	-0,59%	12,15 - 12,15
Axa Nasdaq 100 Ucits Etf Usd A	14.03	18,296	-0,25%	18,236 - 18,406
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	12.07	26,5346	-0,04%	26,4846 - 26,7159
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11.33	11,734	0,00%	11,734 - 11,734
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	06/02	19,334	+0,19%	19,272 - 19,334
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	06/02	11,7882	-0,13%	11,7318 - 11,7882
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	13.20	16,5125	-0,16%	16,5026 - 16,5655
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	14.06	22,3306	+0,46%	22,23 - 22,3688
Bnpp Easy S&P 500 Ucits Etf	06/02	29,45	+0,91%	29,1 - 29,45
D-X Msci Usa Screened Ucits Etf	13.57	5,758	-0,19%	5,755 - 5,786
D-X Msci Usa Screened Ucits Etf Eur H	13.27	5,939	+0,39%	5,934 - 5,939
Fidelity Us Quality Income Ucits Etf Acc	13.05	12,926	-0,34%	12,926 - 12,926
Fidelity Us Quality Income Ucits Etf Hdg	02/02	11,36	+0,78%	11,336 - 11,36
Fidelity Us Quality Income Ucits Etf Inc	09.35	10,764	+0,15%	10,762 - 10,772
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	06/02	21,17	+1,10%	21,17 - 21,17
First Trust Us Equity Income Ucits Etf B	06/02	38,45	+1,28%	38,445 - 38,45
Franklin S&P 500 Screened Ucits Etf	06/02	27,5	+0,38%	27,42 - 27,5
Franklin S&P500 Paris Climate Ucits Etf	13.25	47,49	-0,21%	47,49 - 47,7
Franklin U.S. Equity Ucits Etf	03/02	59,54	-0,02%	59,54 - 60,01
Franklin Us Dividend Tilt Ucits Etf	06/02	25,48	+1,03%	24,939 - 25,48
Franklin Us Mega Cap 100 Ucits Etf	12.38	26,51	-0,04%	26,475 - 26,52
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	30/01	79,3	+0,23%	79,3 - 79,3
Hsbc S&P 500 Ucits Etf	10.07	58,95	+0,24%	58,95 - 59,04
Hsbc S&P 500 Ucits Etf Usd Acc	09.09	56,53	+0,39%	56,53 - 56,53
Hsbc Usa Screened Equity Ucits Etf	06/02	30,76	-0,23%	30,76 - 30,76
Invesco Eqqq Nasdaq-100 Ucits Etf	13.52	514,4	-0,21%	513,4 - 518
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	13.57	359,72	-0,21%	359,46 - 362,24
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	13.43	434,88	+0,36%	433,51 - 437,03
Invesco Ftse Rafi Us 1000 Ucits Etf	14.03	34,345	+0,03%	34,33 - 34,4
Invesco Msci Usa Esg Clime Par Ucits Etf	10.00	5,116	+0,06%	5,116 - 5,116
Invesco Msci Usa Ucits Etf	13.17	170,34	-0,06%	170,13 - 170,48
Invesco Msci Usa Ucits Etf Dist	05/02	77,36	-1,34%	77,36 - 77,36
Invesco Msci Usa Ucits Etf Eur H	06/02	6,4885	+0,89%	6,4095 - 6,497
Invesco Msci Usa Universal Screened Ucits Etf	13.38	86,95	-0,06%	86,87 - 87,23
Invesco Nasdaq Next Gen 100 Ucits Etf A	10.49	39,485	+0,48%	39,485 - 39,485
Invesco Nasdaq-100 Esg Ucits Etf	12.57	60,74	-0,25%	60,74 - 61,11
Invesco Russell 2000 Ucits Etf	13.50	114,49	+0,06%	114,34 - 114,96
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	23/01	4,8855	-0,29%	4,8855 - 4,8855
Invesco S&P 500 Equal Weight Swap Ucits Etf	06/02	4,6515	+0,79%	4,6515 - 4,6515
Invesco S&P 500 Equal Weight Ucits Etf A	11.24	57,86	+0,10%	57,86 - 57,86
Invesco S&P 500 High Dividend Low Volatility Ucits Et	13.21	32,445	-0,22%	32,445 - 32,505
Invesco S&P 500 Low Volatility Ucits Etf	12.42	45,435	-0,07%	45,435 - 45,435
Invesco S&P 500 Quality Ucits Etf Usd Acc	04/02	4,8215	-0,36%	4,8215 - 4,8215
Invesco S&P 500 Quality Ucits Etf Usd Dist	02/02	4,682	-1,03%	4,682 - 4,682
Invesco S&P 500 Qvm Ucits Etf	12.21	60,77	-0,10%	60,77 - 60,77
Invesco S&P 500 Scored & Screened Ucits Etf	06/02	81,11	+1,37%	80,74 - 81,11
Invesco S&P 500 Scored & Screened Ucits Etf	13.17	81,94	-0,16%	81,85 - 82,26
Invesco S&P 500 Ucits Etf	14.06	11,636	-0,03%	11,63 - 11,69
Invesco S&P 500 Ucits Etf - B	10.01	54,23	+0,22%	54,23 - 54,28
Invesco S&P 500 Ucits Etf Eur Hdg Acc	13.59	52,9	+0,47%	52,75 - 53,06
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	06/02	4,5341	+0,26%	5,301 - 4,5461
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	13.02	5,8632	+18,45%	5,8632 - 5,8898
Ishares Core S&P 500 Ucits Etf	13.54	58,067	-0,10%	57,993 - 58,354
Ishares Core S&P 500 Ucits Etf Usd Acc	14.05	625,13	-0,13%	624,18 - 628,13
Ishares Dj Us Select Dividend Ucits Etf	12.05	93,31	-0,14%	93,31 - 93,31
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	12.05	92,69	-0,13%	92,66 - 92,71
Ishares Msci Canada Ucits Etf Usd Acc	14.00	240,62	+0,62%	239,95 - 240,62
Ishares Msci North America Ucits Etf	13.35	108,115	-0,06%	107,95 - 108,58
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	13.31	10,392	-0,12%	10,378 - 10,428
Ishares Msci Usa Screened Ucits Etf	13.42	7,788	+0,40%	7,773 - 7,816
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	10.22	538,81	+0,31%	537,95 - 539,19
Ishares Msci Usa Sri Ucits Etf Usd Acc	13.48	15,496	-0,39%	15,486 - 15,56
Ishares Msci Usa Ucits Etf	11.33	600,44	-0,20%	600,375 - 602,91
Ishares Nasdaq 100 Ucits Etf Usd Acc	14.06	1.208,54	-0,19%	1.203,96 - 1.215,1801
Ishares Russell 2000 Swap Ucits Etf Eur H A	13.45	6,347	+0,49%	6,332 - 6,363
Ishares S&P 500 Equal Weight Ucits Etf	13.54	7,3006	+0,40%	6,1482 - 7,313
Ishares S&P 500 Eur Hedged Ucits Etf Acc	13.54	143,25	+0,36%	142,82 - 143,72
Ishares S&P 500 Swap Ucits Etf Eur H Acc	11.40	5,967	+0,12%	5,967 - 5,977
Ishares S&P 500 Swap Ucits Etf	13.37	11,5306	+0,36%	11,5023 - 11,5679
Ishares S&P 500 Top 20 Ucits Etf	14.02	5,0636	-0,17%	6,009 - 5,101
Ivz Nasdaq 100 Equal Weight Ucits Etf	09.04	5,859	+0,46%	5,859 - 5,859
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	05/02	30,905	-0,85%	30,905 - 31,185
Jpm Betabuild Us Equity Ucits Etf Usd A	04/02	55,3	-0,41%	55,3 - 55,3
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	09.04	9,42	+0,16%	9,42 - 9,42
L&G S&P 100 Ucits Etf	02/02	8,963	+1,35%	8,79 - 8,963
L&G Us Equity Ucits Etf	13.22	23,415	0,00%	23,415 - 23,52
L&G Us Esg Pab Ucits Etf	10.45	21,025	0,00%	21,025 - 21,025
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	13.27	1.414	-0,23%	1.414 - 1.418,6
Russell 2000 Us Small Cap Qua Ucits Etf	12.43	106,56	-0,04%	106,64 - 106,95
Spdr Russell 2000 Us Small Cap Ucits Etf	13.46	65,29	+0,03%	65,18 - 65,6
Spdr S&P 400 Us Mid Cap Ucits Etf	13.51	93,48	-0,30%	93,35 - 93,85
Spdr S&P 500 Eur Hdg Ucits Etf	13.45	16,878	+0,33%	16,84 - 16,932
Spdr S&P 500 Leaders Ucits Etf	13.46	42,72	-0,34%	42,695 - 42,9
Spdr S&P 500 Low Volatility Ucits Etf	06/02	71,82	-0,15%	71,81 - 72,26
Spdr S&P 500 Ucits Etf	14.04	582,85	-0,04%	582,5 - 585,34
Spdr S&P 500 Ucits Etf Acc	13.37	14,352	-0,04%	14,328 - 14,412
Spdr S&P Us Div Aristocrats Ucits Etf	13.27	71,37	-0,29%	71,37 - 71,56
Spdr S&P Us Divid Aris Eur H Ucits Etf D	12.56	9,227	+0,35%	9,225 - 9,25
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	13.18	52,68	+0,29%	52,63 - 52,88
Ubs Core Msci Usa Ucits Etf Usd Acc	14.06	33,97	-0,04%	33,955 - 34,065
Ubs Core Msci Usa Ucits Etf Usd Dis	05/02	140,96	-1,03%	140,96 - 141,38
Ubs Core S&P 500 Ucits Etf Usd Acc	13.51	111,92	-0,03%	111,84 - 113,01
Ubs Core S&P 500 Ucits Etf Usd Dis	06/02	94,27	+0,57%	93,95 - 94,27
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	02/02	30,37	+0,93%	30,295 - 30,37
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	06/02	30,01	-0,02%	30,005 - 30,01
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	09.12	34,35	-0,49%	34,35 - 34,35
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	09.04	48,775	+1,01%	48,775 - 48,775
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	11.47	52,56	-0,40%	52,52 - 52,6
Ubs Msci Canada Ucits Etf Cad Acc	12.07	23,515	+0,36%	23,51 - 23,6
Ubs Msci Canada Ucits Etf Cad Dis	13.23	51,27	-0,25%	51,22 - 51,4
Ubs Msci Canada Ucits Etf Heur Acc	14.00	36,84	+0,95%	36,825 - 36,84
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	06/02	19,532	+0,14%	19,532 - 19,532
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09.09	231,22	+0,38%	231,22 - 231,22
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09.09	231,22	+0,38%	231,22 - 231,22
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	02/02	28,785	+0,03%	28,785 - 28,785
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	02/02	33,315	+0,35%	33,315 - 33,315
Ubs Msci Usa Selection Ucits Etf Usd Acc	06/02	231,28	+0,88%	231,28 - 231,28
Ubs Msci Usa Selection Ucits Etf Usd Acc	06/02	231,28	+0,88%	231,28 - 231,28
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	10.31	174,53	+0,11%	174,53 - 174,54
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	10.31	174,53	+0,11%	174,53 - 174,54
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	06/02	20,27	+1,05%	20,055 - 20,27
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	11.33	29,995	-0,10%	29,995 - 30,13
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	10.09	18,782	+0,27%	18,78 - 18,782
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	10.01	218,37	+0,08%	218,37 - 218,38
Ubs Msci Usa Ucits Etf Usd Dis	06/02	557,18	-0,29%	557,18 - 557,18
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	09.08	109,21	-1,02%	109,21 - 109,21
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	13.09	18,138	+0,38%	18,112 - 18,172
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	13.06	20,135	-0,05%	20,11 - 20,135
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	13.00	39,115	+0,28%	39,11 - 39,24
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	12.01	43,425	-0,03%	43,345 - 43,555
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	13.21	12,846	-1,38%	12,826 - 12,858
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	13.52	10,69	-1,33%	10,69 - 10,748
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	09.04	3,8135	-0,53%	3,8135 - 3,8135
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	04/02	3,5	+0,21%	3,5 - 3,5
Vaneck Morningstar Us Moat Ucits Etf	11.42	21,6	-0,26%	21,6 - 21,62
Vaneck Morningstar Us Smid Ucits Etf	10.12	20,72	+0,14%	20,69 - 20,72
Vaneck Mstar Us Esg Wide Moat Ucits Etf	11.52	54,72	-0,22%	54,7 - 54,834
Vanguard Esg North Am Allcap Ucits Etf D	13.13	6,64	0,00%	6,64 - 6,64
Vanguard Esg North America All Cap Ucits Etf	06/02	6,851	+0,48%	6,813 - 6,851
Vanguard Ftse North Amer Ucits Etf Usd A	11.37	145,82	-0,13%	145,75 - 146,47
Vanguard S&P 500 Ucits Etf	14.06	110,557	-0,06%	110,34 - 111,065
Vanguard S&P 500 Ucits Etf Acc	14.04	112,1	-0,12%	111,9 - 112,61
Wisdomtree Us Efficient Core Ucits Etf	13.13	33,285	-0,25%	33,22 - 33,575
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	11.21	27,74	+0,20%	27,74 - 27,74
Wisdomtree Us Equity Incom Ucits Etf Acc	11.27	31,55	-0,14%	31,49 - 31,565
Wisdomtree Us Equity Incom Ucits Etf Dis	13.43	25,235	-0,22%	25,21 - 25,235
Wisdomtree Us Qual Div Grow Ucits Etf	11.41	46,6	0,00%	46,6 - 46,794
Wisdomtree Us Qual Div Ucits Etf Eurh A	10.23	20,41	+0,91%	20,405 - 20,41
Wisdomtree Us Quality Growth Ucits Etf A	06/02	30,885	+0,55%	30,305 - 30,885
Wisdomtree Us Value Ucits Etf - Usd Acc	05/02	21,87	-0,18%	21,87 - 21,87
Xtrackers Msci Canada Screened Ucits Etf	13.35	100,18	+0,48%	99,99 - 100,39
Xtrackers Msci Usa Esg Ucits Etf	13.02	63,21	-0,39%	63,21 - 63,65
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	11.34	10,386	+0,15%	10,386 - 10,386
Xtrackers Msci Usa Screened Ucits Etf	13.18	12,012	+0,45%	12,008 - 12,012
Xtrackers Msci Usa Screened Ucits Etf	13.06	50,198	-0,11%	50,198 - 50,198
Xtrackers Msci Usa Swap Ucits Etf	13.01	173,5	-0,22%	173,5 - 174,42
Xtrackers Msci Usa Ucits Etf	11.50	171,23	-0,09%	171 - 171,94
Xtrackers Msci Usa Ucits Etf Eur H	12.06	138,31	+0,19%	138,31 - 138,92
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	05/02	31,395	-1,16%	31,395 - 31,395
Xtrackers Nasdaq 100 Ucits Etf	13.29	48,77	-0,12%	48,645 - 49,035
Xtrackers Russell 2000 Ucits Etf	14.01	331,7	+0,06%	331,33 - 333,22
Xtrackers S&P 500 Equal W Ucits Etf Eurh	14.04	11,524	+0,58%	11,486 - 11,524
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	13.50	12,76	+0,38%	12,76 - 12,774
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	13.19	47,065	-0,26%	47,065 - 47,225
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	06/02	30,68	+0,21%	30,68 - 30,68
Xtrackers S&P 500 Equal Weight Ucits Etf	14.00	94,07	-0,12%	94,07 - 94,41
Xtrackers S&P 500 Eur Hed Ucits Etf	11.31	97,04	+0,21%	97,04 - 97,44
Xtrackers S&P 500 Scored & Screened Ucits Etf	04/02	53,93	-0,35%	53,93 - 53,93
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	06/02	31,92	+0,60%	31,78 - 31,99
Xtrackers S&P 500 Swap Ucits Etf	13.39	12,8	-0,05%	12,798 - 12,856
Xtrackers S&P 500 Swap Ucits Etf 1C	11.24	117,13	-0,11%	117,13 - 117,51
Xtrackers S&P 500 Swap Ucits Etf Eur H	10.56	10,214	+0,49%	10,214 - 10,24
Xtrackers S&P500 Ucits Etf A	13.18	11,24	-0,12%	11,232 - 11,296
Xtrackers Usa Netzero Paris Ucits Etf	02/02	45,035	+1,44%	44,835 - 45,035
Yis Msci Canada Universal Ucits Etf Eur	06/02	10,824	+1,27%	10,818 - 10,824
Yis Msci North America Universal Ucits Etf Eur H Acc	05/02	11,07	+0,18%	11,07 - 11,07
Yis Msci North America Universal Ucits Etf Usd Acc	06/02	9,613	+0,05%	9,613 - 9,617
Yis Msci Usa Growth Universal Ucits Etf Usd	09.57	8,349	+0,54%	8,346 - 8,351
Yis Msci Usa Selection Ucits Etf Usd Acc	09.09	9,738	+0,36%	9,738 - 9,741
Yis Msci Usa Universal Ucits Etf Usd Acc	06/02	9,587	+0,17%	9,576 - 9,587

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	11.47	53,03	+0,82%	53,03 - 53,29
Amundi Core Msci Japan Ucits Etf Acc	14.00	20,935	-99,46%	3.880,8191 - 3.896,082
Amundi Japan Topix Ii Ucits Etf	13.40	200,65	+0,76%	200,05 - 201,24
Amundi Japan Topix Ii Ucits Etf	12.15	310,14	+1,14%	309,35 - 311,23
Amundi Jpn Topix Ucits Etf Daily Hed Eur	14.02	574,23	+0,99%	572,59 - 575,25
Amundi Jpx-Nikkei 400 Ucits Etf	11.08	425,1298	+1,50%	423,5222 - 425,5517
Amundi Jpx-Nikkei 400 Ucits Etf	13.27	228,7247	+0,71%	228,7247 - 230,1315
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	14.02	325,4358	+0,85%	324,366 - 326,1
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	09.26	656	+1,03%	655,1 - 656
Amundi Prime Japan Ucits Etf Dr	12.14	34,215	+0,91%	34,165 - 34,28
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	11.39	26,965	+0,24%	26,84 - 26,98
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	06/02	22,8545	+2,27%	22,555 - 22,8545
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	13.35	16,156	+0,06%	16,1235 - 16,212
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	12.39	143,08	+0,50%	142,68 - 143,32
Franklin FTSE Japan Ucits Etf	14.03	30,125	+0,87%	30,094 - 30,214
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	13.28	21,165	+0,07%	21,165 - 21,165
Hsbc Japan Screened Equity Ucits Etf	11.37	20,845	+0,22%	20,845 - 20,9
Hsbc Msci Japan Ucits Etf	06/02	45,255	+2,48%	45,255 - 45,255
Hsbc Msci Pacific Ex Japan Ucits Etf	14.03	14,21	+0,41%	14,172 - 14,254
Indexiq Fact Sust Japan Equity Ucits Etf	11.32	46,225	+1,10%	46,225 - 46,225
Invesco Jpx-Nikkei 400 Ucits Etf	13.18	229,35	+0,90%	228,63 - 229,51
Invesco Msci Japan Ucits Etf	05/02	91,67	-1,56%	91,67 - 91,67
Invesco Msci Jpn Esg Clima Par Ucits Etf	28/01	4,43	-0,91%	4,42 - 4,456
Ishares Asia Pacif Divid Ucits Etf Dist	13.07	26,37	-0,11%	26,34 - 26,455
Ishares Core Msci Jap Imi Ucits Etf Acc	14.01	64,89	+0,96%	64,65 - 65,12
Ishares Core Msci Japan Imi Ucits Etf Eur H	09.38	13,914	+1,28%	13,808 - 13,914
Ishares Core Msci Pac Ex-J Ucits Etf Acc	13.35	198,63	+0,36%	198,24 - 199,35
Ishares Msci Australia Ucits Etf Usd Acc	14.01	51,37	+0,78%	51,27 - 51,58
Ishares Msci Ja Small Cap Ucits Etf Dist	13.21	48,295	+1,14%	48,115 - 48,45
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	13.17	7,99	+1,25%	7,965 - 8,012
Ishares Msci Japan Eur Hdg Ucits Etf Acc	13.59	131,62	+0,83%	131,155 - 132,095
Ishares Msci Japan Sri Ucits Etf Acc	12.46	7,269	+0,85%	7,269 - 7,288
Ishares Msci Japan Ucits Etf Usd Dist	14.00	19,908	+0,87%	19,872 - 19,97
Ishares Msci Pacific Ex-J Ucits Etf Dist	09.04	46,56	+0,75%	46,56 - 46,56
Ishares Nikkei 225 Ucits Etf Jpy Acc	12.14	308,08	+0,13%	307,27 - 309,67
Isharesmscijapan Ucits Etf	14.04	233,56	+0,87%	233,2 - 234,205
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	06/02	10,406	-0,31%	10,406 - 10,406
L&G Asia Pacific Ex Japan Ucits Etf	13.21	14,72	+0,37%	14,696 - 14,72
L&G Japan Equity Ucits Etf	13.05	16,522	+0,35%	16,502 - 16,6
Spdr S&P Pan Asia Div Aristocr Ucits Etf	12.16	47,995	+0,07%	47,99 - 48,105
Ubs Core Msci Japan Ucits Etf Heur Acc	10.49	39,95	+1,37%	39,79 - 39,95
Ubs Core Msci Japan Ucits Etf Jpy Acc	12.40	27,68	+0,80%	27,63 - 27,815
Ubs Core Msci Japan Ucits Etf Jpy Dis	12.27	62,64	+0,02%	62,64 - 62,64
Ubs Msci Australia Ucits Etf Aud Acc	13.56	31,04	+0,60%	30,96 - 31,105
Ubs Msci Australia Ucits Etf Heur Acc	06/02	22,82	-0,22%	22,645 - 22,82
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	06/02	21,995	+0,96%	21,945 - 21,995
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	13.21	15,52	+1,37%	15,52 - 15,52
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	06/02	30,77	+2,24%	30,305 - 30,77
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	12.52	26,9	+0,34%	26,9 - 26,9
Ubs Msci Japan Universal Ucits Etf Jpy Acc	05/02	10,564	-1,42%	10,564 - 10,564
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	10.58	17,448	+1,09%	17,448 - 17,448
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	09.04	20,625	+2,13%	20,625 - 20,625
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	06/02	45,65	+0,19%	45,085 - 45,65
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	14.06	78,03	+0,08%	77,91 - 78,44
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	09.04	7,538	+0,83%	7,538 - 7,538
Vanguard Esg Dev Asiapac Ucits Etf Usd A	13.39	8,064	+0,41%	8,064 - 8,112
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	13.40	31,595	+0,68%	31,455 - 31,725
Vanguard Ftse Japan Ucits Etf	13.42	41,4	+0,64%	41,4 - 41,57
Vanguard Ftse Japan Ucits Etf A	13.54	38,755	+0,78%	38,66 - 38,945
Vanguard Ftse Japan Ucits Etf Eur Hed A	13.25	67,2	+0,99%	67,2 - 67,5
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	13.36	51,35	+0,98%	51,1 - 51,46
Wisdomtree Japan Equity Ucits Etf - Usd Acc	11.40	35,665	+0,51%	35,48 - 35,815
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	12.18	43,24	+0,69%	43,09 - 43,27
Xtrackers Japan Netzero Paris Ucits Etf	06/02	38,47	+0,22%	38,47 - 38,47
Xtrackers Msci Japan Esg Ucits Etf	14.01	26,175	+1,22%	26,125 - 26,28
Xtrackers Msci Japan Eu Hedged Ucits Etf	12.46	55,69	+0,78%	55,69 - 55,99
Xtrackers Msci Japan Screened Ucits Etf	11.29	18,642	+0,78%	18,618 - 18,672
Xtrackers Msci Japan Screened Ucits Etf	03/02	38,925	+0,96%	38,925 - 38,97
Xtrackers Msci Japan Ucits Etf 1C	14.06	94,72	+0,98%	94,22 - 95,19
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	06/02	79,95	+0,09%	79,04 - 80
Xtrackers Nikkei 225 Ucits Etf	13.52	31,45	+0,46%	31,285 - 31,575
Xtrackers Nikkei 225 Ucits Etf Eur H	12.43	84,58	+0,42%	84,46 - 85,03
Xtrackers S&P Asx 200 Ucits Etf	06/02	42,845	-0,30%	42,33 - 42,925
Yis Msci Japan Universal Ucits Etf Eur Acc	03/02	12,1	+0,80%	12,1 - 12,128
Yis Msci Japan Universal Ucits Etf Eur H Acc	12/01	13,406	+0,81%	13,406 - 13,406
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	05/02	11	-0,95%	11 - 11
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	11.08	26,91	-0,19%	26,9 - 26,98
Amndi Stoxx Eur 600 Basic Res Ucits Etf	14.04	127,291	+0,98%	125,733 - 127,416
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	14.05	51,08	+0,20%	50,95 - 51,04
Amundi Euro Stoxx Banks Ucits Etf Acc	14.06	339,026	+1,44%	337,368 - 340,002
Amundi Global Bioenergy Ucits Etf Eur Acc	13.27	404,2	+0,80%	402,3 - 404,2
Amundi Msci Wld H Care Ucits Etf Eur	13.44	489,65	+0,28%	489,3 - 490,62
Amundi Msci World Financials Ucits Etf Eur Acc	13.01	363,85	-0,03%	363,85 - 365,22
Amundi Msci World Info Techn Ucits Etf	13.45	914,5	-0,37%	911,45 - 921,49
Amundi S&P World Communication Services Screened Ucit	13.02	19,136	-0,35%	19,136 - 19,168
Amundi S&P World Communication Services Screened Ucit	13.02	19,136	-0,35%	19,136 - 19,168
Amundi S&P World Consumer Discretionary Screened Ucit	12.33	12,762	+0,39%	12,73 - 12,814
Amundi S&P World Consumer Discretionary Screened Ucit	12.33	12,762	+0,39%	12,73 - 12,814
Amundi S&P World Consumer Staples Screened Ucits Etf	13.22	10,96	-0,16%	10,96 - 10,964
Amundi S&P World Consumer Staples Screened Ucits Etf	13.22	10,96	-0,16%	10,96 - 10,964
Amundi S&P World Energy Screened Ucits Etf Acc	13.09	13,054	-0,15%	13,014 - 13,064
Amundi S&P World Energy Screened Ucits Etf Acc	13.09	13,054	-0,15%	13,014 - 13,064
Amundi S&P World Industrials Screened Ucits Etf Acc	09.54	17,274	+0,66%	17,274 - 17,278
Amundi S&P World Industrials Screened Ucits Etf Acc	09.54	17,274	+0,66%	17,274 - 17,278
Amundi S&P World Materials Screened Ucits Etf Acc	13.22	14,458	+0,51%	14,398 - 14,49
Amundi S&P World Materials Screened Ucits Etf Acc	13.22	14,458	+0,51%	14,398 - 14,49
Amundi S&P World Utilities Screened Ucits Etf Acc	13.12	12,956	+0,09%	12,956 - 12,984
Amundi S&P World Utilities Screened Ucits Etf Acc	13.12	12,956	+0,09%	12,956 - 12,984
Amundi Stoxx Eur 600 Banks Ucits Etf A	14.06	63,162	+0,38%	62,98 - 63,5
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	13.35	85,97	-0,48%	85,97 - 86,38
Amundi Stoxx Eur 600 Tech Ucits Etf A	14.02	97,807	+0,11%	97,89 - 98,685
Amundi Stoxx Eur 600 Util Ucits Etf A	13.36	98,465	-0,23%	98,37 - 98,72
Amundi Stoxx Euro 600 Indus Ucits Etf A	06/02	147,56	+1,15%	146,12 - 147,56
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	11.32	186,5	-0,24%	186,5 - 186,5
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	13.06	96,3	-0,29%	96,032 - 96,595
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	13.12	87,9	+0,17%	87,52 - 87,9
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	14.03	158,085	+0,77%	157,509 - 158,24
Amundi Stoxx Europe Defense Ucits Etf Acc	14.05	6,158	+1,32%	6,125 - 6,158
Bnp Paribas Easy Bloomberg Europe Defense	14.07	11,738	+1,45%	11,65 - 11,79
Hsbc Hang Seng Tech Ucits Etf	14.06	6,359	-0,93%	6,333 - 6,374
Invesco Commun S&P Us Sel Sec Ucits Etf	11.15	83,47	-0,07%	83,47 - 83,84
Invesco Con Dis S&P Us Sel Sec Ucits Etf	13.39	713,8	-0,11%	713,8 - 718,01
Invesco Con Sta S&P Us Sel Sec Ucits Etf	11.37	665,61	+0,04%	665,4 - 665,61
Invesco Energy S&P Us Sel Sect Ucits Etf	14.04	622,96	+0,05%	620,4 - 623,82
Invesco Financs S&P Us Sel Sec Ucits Etf	13.09	357,11	-0,22%	357,11 - 358,48
Invesco Hea Car S&P Us Sel Sec Ucits Etf	13.21	656,71	+0,28%	655,96 - 658,29
Invesco Industr S&P Us Sel Sec Ucits Etf	14.06	805,92	+0,06%	805,67 - 808,06
Invesco Mater S&P Us Sel Sec Ucits Etf	12.49	529,37	+0,07%	529 - 530,42
Invesco Nasdaq Biotech Ucits Etf Dist	12.07	52,42	+0,34%	52,32 - 52,49
Invesco Stx Eur 600 Optim Bank Ucits Etf	10.46	216,05	+0,96%	215,8 - 216,05
Invesco Techno S&P Us Sel Sec Ucits Etf	14.00	699,39	-0,39%	698 - 704,43
Invesco Util S&P Us Sel Sec Ucits Etf	12.16	527,2	+0,42%	527,2 - 528,59
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	12.20	18,926	+0,78%	18,9 - 19,074
Spdr Msci Europ Consum Discret Ucits Etf	11.13	161,08	-0,27%	161,08 - 161,86
Spdr Msci Europ Consum Staples Ucits Etf	11.13	240,35	-0,43%	240,35 - 241,3
Spdr Msci Europ Energy Ucits Etf	13.19	230,45	-0,15%	229,05 - 230,45
Spdr Msci Europ Financials Ucits Etf	12.31	139	+0,06%	138,86 - 139,5
Spdr Msci Europ Health Care Ucits Etf	13.24	235,65	+0,36%	235,65 - 236,1
Spdr Msci Europ Industrials Ucits Etf	13.18	432,5	+0,68%	430,75 - 433
Spdr Msci Europ Materials Ucits Etf	11.27	351,1	+0,10%	351,1 - 351,1
Spdr Msci Europ Technology Ucits Etf	11.27	158,56	+0,11%	158,44 - 160,08
Spdr Msci Europ Utilities Ucits Etf	12.35	246,5	-0,22%	246,3 - 247,5
Spdr Msci Europe Communication Ucits Etf	12.54	73,33	+0,04%	73,26 - 73,33
Spdr Msci World Communication Services Ucits Etf	13.14	67,95	-0,32%	67,95 - 68,43
Spdr Msci World Consumer Discretionary Ucits Etf	11.53	71,35	+0,35%	71,35 - 71,74
Spdr Msci World Consumer Staples Ucits Etf Acc	13.22	47,865	-0,22%	47,865 - 47,94
Spdr Msci World Energy Ucits Etf	13.40	54,88	+0,16%	54,61 - 54,9
Spdr Msci World Financials Ucits Etf	13.41	80,65	+0,01%	80,52 - 80,67
Spdr Msci World Health Care Ucits Etf	14.07	58,58	+0,29%	58,55 - 58,68
Spdr Msci World Industrials Ucits Etf Acc	13.39	80,69	+0,45%	80,56 - 80,97
Spdr Msci World Materials Ucits Etf	13.56	68,59	+0,62%	68,34 - 68,73
Spdr Msci World Technology Ucits Etf	13.01	179,16	-0,58%	179,16 - 180,93
Spdr Msci World Utilities Ucits Etf	13.27	58	+0,16%	57,96 - 58,06
Spdr S&P U.S. Industrials Select Sector Ucits Etf	11.27	63,23	+0,13%	63,19 - 63,31
Spdr S&P U.S. Materials Select Sector Ucits Etf	11.37	43,135	+0,02%	43,131 - 43,249
Spdr S&P Us Communic Sel Sec Ucits Etf	13.58	44,92	-0,08%	44,83 - 45,085
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	13.42	59,934	+0,25%	59,934 - 60,1
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	13.01	40,254	-0,27%	40,254 - 40,318
Spdr S&P Us Energy Sel Sector Ucits Etf	14.03	36,065	+0,06%	35,89 - 36,09
Spdr S&P Us Financials Sel Sec Ucits Etf	12.30	53,84	-0,21%	53,84 - 54,017
Spdr S&P Us Healt Care Sel Sec Ucits Etf	12.31	41,185	+0,30%	41,165 - 41,265
Spdr S&P Us Technology Sel Sec Ucits Etf	14.04	124,42	-0,17%	124 - 125,25
Spdr S&P Us Utilities Sel Sect Ucits Etf	14.01	45,695	+0,34%	45,69 - 45,775
Xtrackers Msci Usa Info Tech Ucits Etf	10.25	113,96	+0,06%	113,96 - 114,4
Xtrackers Msci World Comm Serv Ucits Etf	13.40	27,54	0,00%	27,465 - 27,635
Xtrackers Msci World Cons Dis Ucits Etf	13.18	56,84	+0,26%	56,75 - 57,23
Xtrackers Msci World Cons Stap Ucits Etf	12.58	48,235	-0,30%	48,23 - 48,345
Xtrackers Msci World Energy Ucits Etf	13.53	53,73	+0,02%	53,41 - 53,73
Xtrackers Msci World Financial Ucits Etf	13.45	37,49	-0,08%	37,475 - 37,645
Xtrackers Msci World Heal Care Ucits Etf	13.58	50,72	+0,34%	50,7 - 50,9
Xtrackers Msci World Industr Ucits Etf	13.06	71,81	+0,35%	71,81 - 72,06
Xtrackers Msci World Infor Tec Ucits Etf	14.04	95,87	-0,16%	95,44 - 96,52
Xtrackers Msci World Materials Ucits Etf	13.10	65,53	+0,41%	65,41 - 65,75
Xtrackers Msci World Utilities Ucits Etf	14.06	39,52	0,00%	39,52 - 39,645

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	13.42	15,496	-0,39%	15,492 - 15,568
Amundi Ftse Epra Eur Real Est Ucits Etf	13.27	342,7743	-0,39%	341,53 - 342,35
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	09.53	31,35	+0,02%	31,35 - 31,35
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	12.28	40,17	+0,55%	40,17 - 40,17
Amundi Ftse Epra Nareit Global Ucits Etf Acc	13.27	66,758	+0,54%	66,758 - 66,99
Amundi Global Luxury Ucits Etf Eur Acc	14.06	212,5	+0,45%	212,09 - 213,0123
Amundi Msci Digital Economy Ucits Etf Acc	13.46	15,986	+0,23%	15,95 - 15,986
Amundi Msci Disruptive Technology Ucits Etf Acc	13.09	15,315	+0,12%	15,32 - 15,412
Amundi Msci Millennials Ucits Etf Acc	12.29	14,942	-0,08%	14,942 - 15,016
Amundi Msci New Energy Ucits Etf Acc	14.06	18,23	-0,68%	18,23 - 18,343
Amundi Msci New Energy Ucits Etf Dist	13.45	37,165	+0,70%	37,05 - 37,31
Amundi Msci Robotics & Ai Ucits Etf Acc	14.06	107,6	+0,26%	107,108 - 108
Amundi Msci Semiconductors Ucits Etf Acc	14.02	76,204	-0,59%	75,95 - 77,04
Amundi Msci Smart Cities Ucits Etf Acc	09.56	70,49	+0,57%	83,621 - 70,5
Amundi Msci Smart Mobility Ucits Etf Acc	12.57	22,606	+0,65%	22,606 - 22,735
Amundi Msci Water Ucits Etf Acc	13.55	7,062	-0,42%	7,05 - 7,081
Amundi Msci Water Ucits Etf Dist	13.59	70,966	-0,48%	70,962 - 71,3
Bnp Ecpi Global Infra Esg Ucits Etf	13.39	95,06	+0,33%	94,89 - 95,06
Bnp Ecpi Global Infra Esg Ucits Etf	13.39	95,06	+0,33%	94,89 - 95,06
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	13.03	16,524	+0,55%	16,612 - 16,548
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	04/02	8,8028	+2,02%	8,683 - 8,8028
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	11.17	13,208	-0,17%	13,208 - 13,224
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	11.47	7,011	-0,43%	7,011 - 7,0369
Bnpp Easy Ftse Epra Eurozone Ucits Etf	06/02	9,259	+1,05%	9,252 - 9,259
Bnpp Ecpi Circular Econ Lead Ucits Etf	13.00	21,235	-0,02%	21,21 - 21,325
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	06/02	17,584	+0,37%	17,556 - 17,584
Coinshares Global Blockchain Ucits Etf	13.40	126,82	+0,44%	125,69 - 128,17
Emqq Emerging Markets Internet Ucits Etf	13.00	9,5381	-0,16%	9,4741 - 9,55
ETC	06/02	9,6595	+0,29%	9,534 - 9,6621
Fineco Am Marketvectortm Artificial Intelligence Sust	13.02	116,35	+0,12%	116,35 - 117,45
Fineco Am Marketvectortm Artificial Intelligence Sust	03/02	12.524,7197	-1,12%	12.524,7197 - 12.524,7197
Fineco Am Marketvectortm Bioproduction Tech And Tools	11.21	106,14	-0,27%	106,14 - 106,65
Fineco Am Marketvectortm Bioproduction Tech And Tools	03/02	11.245,1104	+1,01%	11.245,1104 - 11.245,1104
Fineco Am Marketvectortm Global Clean Energy Transiti	10.19	133,2	+0,20%	131,48 - 133,2
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Marketvectortm Global Metaverse And E-Games	10.02	149,19	+0,17%	148,5 - 149,5
Fineco Am Msci World Consumer Staples Sustainable Sel	13.53	103,24	-0,22%	103,24 - 103,25
Fineco Am Msci World Financials Sustainable Selection	12.12	172,56	-0,06%	172,56 - 172,88
Fineco Am Msci World Information Technology Sustainab	11.05	211,8	-0,10%	211,8 - 213,14
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	13.15	132,13	+0,74%	132,13 - 132,52
Fineco Msci Wrd Metal N Mining Ucits Etf	12.01	171,11	-0,41%	171,11 - 172,72
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	10.41	412,87	-0,21%	412,87 - 417,3
First Trust Arca Biotechnology Ucits Etf	09.35	22,045	+0,50%	22,045 - 22,045
First Trust Bbg Scar Res Ucits Etf	12.28	24,94	+0,58%	24,9 - 25,02
First Trust Bloomberg Artificial Intelligence Ucits E	03/02	20,765	+0,78%	20,765 - 20,765
First Trust Clean Smart Infras Ucits Etf	13.38	49,935	+0,33%	49,77 - 50,13
First Trust Cloud Computing Ucits Etf	13.18	39,86	+0,77%	39,785 - 40,085
First Trust Cybersecurity Ucits Etf	14.04	34,425	+0,79%	34,245 - 34,485
First Trust Dj Intern Internet Ucits Etf	13.36	17,266	-0,16%	17,266 - 17,266
First Trust Indxx Fut Eco Mtls Ucits Etf	13.30	31,625	+1,01%	31,585 - 31,625
First Trust Indxx Inn Tra&Proc Ucits Etf	13.37	42,495	-0,16%	42,44 - 42,53
First Trust Indxx Nextg Ucits Etf	29/01	35,24	-0,04%	35,24 - 35,48
First Trust Nasdaq Clean Edge Global Water Ucits Etf	06/02	18,218	-14,04%	21,191 - 18,218
Franklin Ai Metaverse And Blockchain Ucits Etf	09.04	40,33	+1,91%	39,677 - 39,677
Franklin Fut Health & Wellness Ucits Etf	09.14	24,385	+0,31%	24,045 - 24,385
Franklin Future Of Food Ucits Etf	09.04	24,045	-0,99%	24,035 - 24,045
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	13.01	7,229	+1,75%	7,18 - 7,276
Future Of Defence Screened Ucits Etf - Accumulating	12.16	6,594	+1,09%	6,594 - 6,594
Future Of Defence Ucits Etf	12.42	16,796	+0,65%	16,79 - 16,8981
Future Of European Defence Screened Ucits Etf	12.07	10,442	+1,64%	10,442 - 10,5
Global X Agtech & Food Innovat Ucits Etf	06/02	8,225	+1,12%	8,225 - 8,225
Global X Ai Semiconductor & Quantum Ucits Etf	13.01	15,202	-0,52%	15,126 - 15,88
Global X Ai Ucits Etf	11.41	18,838	-0,30%	18,838 - 19,042
Global X Autonom & Electr Vehi Ucits Etf	09.04	13,922	+0,67%	13,922 - 13,922
Global X Blockchain Ucits Etf	13.09	12,1	-0,36%	12,01 - 12,4
Global X Clean Water Ucits Etf	12.16	28,855	-0,31%	28,83 - 28,87
Global X Cleantech Ucits Etf	06/02	7,551	+0,92%	7,353 - 7,551
Global X Cloud Computing Ucits Etf	13.32	8,045	+1,00%	7,987 - 8,099
Global X Copper Miners Ucits Etf	13.39	56,79	+1,92%	56,31 - 57,03
Global X Cybersecurity Ucits Etf	12.54	10,09	+0,54%	10,05 - 10,116
Global X Data Cent & Digi Inf Ucits Etf	11.20	18,712	+0,68%	18,712 - 18,814
Global X Defence Tech Ucits Etf	13.43	27,84	+1,02%	27,795 - 27,91
Global X Disruptive Materials Ucits Etf	13.47	22,285	+1,41%	22,175 - 22,37
Global X E-Commerce Ucits Etf	06/02	11,976	-0,02%	11,9 - 11,976
Global X Euro Infrastructr Dev Ucits Etf	13.33	20,07	+0,17%	20,07 - 20,225
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	09.04	18,27	+0,22%	18,27 - 18,3
Global X Fintech Ucits Etf	13.08	6,559	+0,88%	6,559 - 6,596
Global X Genomics & Biotechnol Ucits Etf	13.42	6,968	+0,27%	6,968 - 6,99
Global X Hydrogen Ucits Etf	09.54	7,633	+2,82%	7,633 - 7,648
Global X Internet Of Things Ucits Etf	04/02	12,428	+1,95%	12,428 - 12,44
Global X Lithium & Battery Tec Ucits Etf	13.35	10,762	-0,35%	10,742 - 10,85
Global X Renew Energy Producer Ucits Etf	06/02	10,772	-0,57%	10,772 - 10,796
Global X Robo & Artific Intell Ucits Etf	11.31	20,825	+0,46%	20,825 - 20,91
Global X Silver Miners Ucits Etf	14.02	40,595	+3,05%	40,34 - 41,115
Global X Solar Ucits Etf	13.29	11,186	+2,93%	11,054 - 11,186
Global X Telmed & Digit Health Ucits Etf	09.04	6,977	+0,56%	6,977 - 6,977
Global X Uranium Ucits Etf	14.05	27,245	+3,01%	26,99 - 27,47
Global X Us Infrastruc Develop Ucits Etf	13.00	43,015	0,00%	43,015 - 43,21
Global X Video Games & Esports Ucits Etf	09.50	11,29	-0,02%	11,29 - 11,326
Global X Wind Energy Ucits Etf	06/02	10,39	+0,10%	10,39 - 10,548
Globalx China Electr Vehic Ucits Etf Usd	12.16	24,75	-0,34%	24,655 - 24,75
Gold Miners Screened Ucits Etf	13.41	18,136	+1,85%	18,048 - 18,256
Goshawk Global Balanced Ucits Etf	06/02	9,682	+0,24%	9,61 - 9,742
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	12.55	14,32	+0,30%	14,32 - 14,46
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	02/02	10,316	+0,78%	10,266 - 10,316
Hsbc Ftse Epra/Nareit Develop Ucits Etf	13.38	19,894	+0,61%	19,864 - 19,904
Hsbc Nasdaq Glob Semiconductor Ucits Etf	11.38	22,875	-0,78%	22,875 - 23,2
Inqq India Internet Ucits Etf	05/02	7,294	+0,12%	7,294 - 7,294
Invesco Ai Enablers Ucits Etf	13.14	6,872	+0,59%	6,869 - 6,941
Invesco Cybersecurity Ucits Etf	13.39	4,555	+0,10%	4,555 - 4,592
Invesco Defence Innovation Ucits Etf	13.16	8,037	+0,98%	8,022 - 8,082
Invesco Global Clean Energy Ucits Etf A	13.19	20,71	+0,05%	20,68 - 20,71
Invesco Hydrogen Economy Ucits Etf	06/02	4,0965	+1,97%	4,0965 - 4,0965
Invesco Msci China Tech Alls Ucits Etf A	11.26	27,36	+0,15%	27,28 - 27,38
Invesco Pref Shares Ucits Etf Eu H Dis	11.47	13,182	-0,03%	13,182 - 13,186
Invesco Preferred Shares Ucits Etf	12.29	12,806	-0,79%	12,78 - 12,814
Invesco Real Estate S&P Us Ucits Etf	13.47	21,435	+0,26%	21,435 - 21,51
Invesco Solar Energy Ucits Etf Acc	12.15	25,455	+1,39%	25,26 - 25,595
Invesco Us Energy Infrastr Ucits Etf (A)	13.00	124,88	-0,10%	124,88 - 124,88
Invesco Us Energy Infrastr Ucits Etf (B)	13.55	44,89	-0,02%	44,8 - 44,9
Invesco Var Rate Pref Shares Ucits Etf	06/02	34,16	-0,03%	34,16 - 34,16
Invesco Wind Energy Ucits Etf	06/02	5,637	+0,27%	5,574 - 5,637
Ishares Ageing Population Ucits Etf Acc	13.48	8,292	+0,22%	8,285 - 8,322
Ishares Agribusiness Ucits Etf	13.00	47,96	-0,16%	47,96 - 48,1
Ishares Ai Adopters & Applications Ucits Etf	10.43	4,813	+0,50%	4,801 - 4,813
Ishares Ai Infrastructure Ucits Etf	14.06	6,314	-15,96%	7,482 - 6,378
Ishares Asia Property Yield Ucits Etf	13.18	20,735	+0,85%	20,729 - 20,8
Ishares Automat & Robotics Ucits Etf Acc	13.50	14,108	+0,14%	14,06 - 14,21
Ishares Blockchain Technology Ucits Etf	13.40	12,2	+0,36%	12,03 - 12,434
Ishares Copper Miners Ucits Etf	13.58	9,118	-13,93%	10,6701 - 10,8391
Ishares Developed Markets Property Yield Ucits Etf Us	14.04	21,433	+0,13%	21,42 - 21,475
Ishares Digital Security Ucits Etf Acc	13.59	8,139	+0,91%	8,139 - 8,188
Ishares Digitalisation Ucits Etf Usd Acc	12.58	8,425	+0,39%	8,425 - 8,459
Ishares Electric Veh Tec Ucits Etf Usd A	13.23	8,33	-0,14%	8,321 - 8,366
Ishares Essential Metals Producers Ucits Etf	14.02	8,956	-14,71%	8,895 - 9,031
Ishares European Property Yield Ucits Etf	13.45	31,575	-0,36%	31,51 - 31,79
Ishares Glob Aerospc & Defence Ucits Etf	14.02	8,433	+0,43%	8,41 - 8,467
Ishares Global Clean Energy Transition Ucits Etf	13.43	9,094	+0,82%	9,044 - 9,119
Ishares Global Infrastr Ucits Etf Dist	14.04	31,87	+0,13%	31,835 - 31,935
Ishares Global Water Ucits Etf Usd Dist	14.01	66,55	-0,75%	66,48 - 66,75
Ishares Healthcare Innov Ucits Etf Acc	14.02	7,744	+0,03%	7,74 - 7,764
Ishares Lithium & Battery Producers Ucits Etf	13.46	5,79	-14,15%	5,746 - 6,8649
Ishares Metaverse Ucits Etf	10.46	10,8947	+0,44%	10,8947 - 10,9435
Ishares Msci Glb Semiconductor Ucits Etf	14.02	10,9823	-0,24%	10,9228 - 11,0727
Ishares Msci Glob Telecom Serv Ucits Etf	06/02	7,1104	+18,68%	6,018 - 6,028
Ishares Msci World Energy Sector Advanced Ucits Etf	12.52	5,696	-15,23%	5,674 - 5,696
Ishares Msci World Health Care Sector Advanced Ucits	12.25	6,74	-15,08%	6,74 - 8,0226
Ishares Msci World Information Technology Sector Adva	13.00	16,2858	+18,25%	13,712 - 16,4158
Ishares Msci World Materials Sector Advanced Ucits Et	13.01	4,787	-15,00%	4,787 - 4,8025
Ishares Smart City Infrastructure Ucits Etf	13.18	8,24	-15,02%	8,224 - 8,273
Ishares Uk Property Ucits Etf Gbp Dist	14.02	5,074	-0,84%	5,059 - 5,097
Ishares Us Property Yield Ucits Etf	13.21	25,92	+0,06%	25,92 - 25,99
Kraneshares Csi China Internet Ucits Etf	13.58	15,252	-0,20%	15,216 - 15,31
Kraneshares Electric Vehicles & Future Mobility Scree	05/02	19,13	+0,05%	19,13 - 19,13
Kraneshares Global Humanoid And Embodied Intelligence	13.13	22,85	+0,55%	22,78 - 22,93
L&G Artificial Intelligence Ucits Etf	13.12	23,125	+0,26%	23 - 23,325
L&G Battery Value-Chain Ucits Etf	14.06	27,07	+1,42%	26,8858 - 27,18
L&G Clean Energy Ucits Etf	13.21	13,19	+1,13%	13,138 - 13,256
L&G Clean Water Ucits Etf	13.35	18,762	-0,30%	18,71 - 18,8
L&G Cyber Security Innovation Ucits Etf	12.28	13,704	+0,75%	13,704 - 13,704
L&G Cyber Security Ucits Etf	14.06	24,005	+1,24%	23,905 - 24,035
L&G Digital Payments Ucits Etf	13.23	5,881	+0,12%	5,881 - 5,906
L&G Ecommerce Logistics Ucits Etf	13.22	16,036	+0,38%	16,01 - 16,036
L&G Global Brands Ucits Etf	11.06	14,362	-0,22%	14,362 - 14,454
L&G Gold Mining Ucits Etf	14.05	104,66	+1,87%	103,28 - 105,56
L&G Healthcare Technology & Innovation Ucits Etf	13.01	12,542	-0,41%	12,542 - 12,606
L&G Hydrogen Economy Ucits Etf	13.36	6,12	+0,53%	6,096 - 6,152
L&G Metaverse Ucits Etf	11.46	22,75	+0,24%	22,75 - 22,75
L&G Pharma Breakthrough Ucits Etf	11.16	11,6	+0,80%	11,5668 - 11,6
L&G Robo Global Robotics And Automation Ucits Etf	13.58	25,36	+0,48%	25,285 - 25,465
Melanion Bitcoin Equities Ucits Etf	13.09	14,17	+1,52%	14,17 - 14,5
Rize Cybersecurity And Data Privacy Ucits Etf	14.06	6,129	+1,07%	6,092 - 6,129
Rize Environmental Impact 100 Ucits Etf	04/02	5,254	+0,38%	5,254 - 5,254
Rize Glob Sust Infrastructure Ucits Etf	05/02	5,376	+0,77%	5,375 - 5,376
Rize Sustainable Future Of Food Ucits Etf	13.02	3,45	-0,29%	3,4405 - 3,45
Rize Usa Environmental Impact Ucits Etf	28/01	5,504	+0,36%	5,504 - 5,504
Spdr Dj Global Real Estate Ucits Etf	09.23	31,1	+0,39%	31,1 - 31,23
Sprott Junior Uranium Miners Ucits Etf	14.06	9,305	+4,11%	9,305 - 9,457
Sprott Pure Play Copper Miners Ucits Etf	10.48	19,722	+2,14%	19,496 - 19,722
Sprott Uranium Miners Ucits Etf	13.40	14,01	+3,99%	13,864 - 14,132
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	03/02	102,37	-0,35%	102,37 - 102,38
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	03/02	102,37	-0,35%	102,37 - 102,38
Ubs Global Gender Equality Ucits Etf Heur Acc	06/02	26,66	-0,13%	26,66 - 26,66
Ubs Global Gender Equality Ucits Etf Usd Dis	13.00	18,338	-0,66%	18,284 - 18,468
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	10.58	16,042	-0,15%	16,042 - 16,042
Ubs Solactive China Technology Ucits Etf Heur Acc	13.33	6,602	+1,41%	6,581 - 6,634
Ubs Solactive China Technology Ucits Etf Usd Acc	13.48	7,043	-0,40%	7,021 - 7,068
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	12.23	49,24	+1,22%	49,24 - 50,17
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	13.02	14,898	+1,57%	14,758 - 15,15
Vaneck Circular Economy Ucits Etf	09.34	24,09	-0,23%	23,98 - 24,09
Vaneck Crypto And Blockchain Ucits Etf	14.06	9,419	+0,95%	9,182 - 9,546
Vaneck Defense Ucits Etf	14.07	58,45	+1,06%	58,062 - 58,67
Vaneck Genomics N Healthca Inn Ucits Etf	09.04	18,146	+0,58%	18,146 - 18,146
Vaneck Global Real Estate Ucits Etf	13.44	39,466	+0,55%	39,401 - 39,57
Vaneck Gold Miners Ucits Etf	14.06	94,46	+2,11%	93,492 - 95
Vaneck Hydrogen Economy Ucits Etf	13.22	6,34	-0,09%	6,33 - 6,376
Vaneck Junior Gold Miners Ucits Etf	14.06	102,08	+3,15%	101,13 - 102,75
Vaneck Medical Robotics And Bionic Engineering Ucits	12.45	17,26	-0,31%	17,26 - 17,26
Vaneck Oil Services Ucits Etf	12.23	24,985	+0,44%	24,875 - 24,985
Vaneck Quantum Computing Ucits Etf Usd Acc	14.00	21,26	+0,50%	21,13 - 21,455
Vaneck Rare Earth And Metals Ucits Etf	14.00	14,356	+0,22%	14,3 - 14,459
Vaneck S&P Global Mining Ucits Etf	13.58	55,58	+1,22%	55,321 - 55,986
Vaneck Semiconductor Ucits Etf	14.04	58,98	-0,58%	58,5 - 59,6
Vaneck Space Innovators Ucits Etf	14.05	68,2	+1,32%	67,422 - 68,448
Vaneck Sust Future Of Food Ucits Etf	12.07	19,148	-0,67%	19,148 - 19,278
Vaneck Uranium And Nuclear Ucits Etf	14.06	55,3	+1,60%	54,77 - 55,648
Vaneck Video Gaming And Esport Ucits Etf	14.05	52,98	+0,34%	52,79 - 53,06
Wisdomtree Artif Intel Ucits Etf Usd Acc	14.05	74,63	+0,37%	74,311 - 75,07
Wisdomtree Battery Solutions Ucits Etf	13.44	42,015	+0,92%	41,9 - 42,1
Wisdomtree Biorevolution Ucits Etf Usd A	06/02	16,948	+0,80%	16,616 - 16,948
Wisdomtree Blockchain Ucits Etf Usd Acc	13.07	42,41	-0,66%	42,41 - 43,38
Wisdomtree Cloud Computing Ucits Etf	14.04	23,075	+0,95%	23,005 - 23,378
Wisdomtree Cybersecurity Ucits Etf	12.55	20,515	+0,29%	20,55 - 20,64
Wisdomtree Europe Defence Ucits Etf	14.03	33,325	+2,05%	33,015 - 33,35
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	02/02	24,65	+0,53%	24,65 - 24,65
Wisdomtree Megatrends Ucits Etf	11.19	33,74	+1,09%	33,545 - 33,835
Wisdomtree New Econ Real Est Ucits Etf A	06/02	23,845	-2,31%	23,845 - 23,845
Wisdomtree New Econ Real Est Ucits Etf D	05/02	23,005	-0,32%	22,9 - 23,005
Wisdomtree Quantum Computing Ucits Etf	13.18	25,935	-0,10%	25,79 - 26,16
Wisdomtree Renewable Energy Ucits Etf	12.23	26	+1,78%	25,86 - 26,045
Wisdomtree Strategic Metals And Rare Earths Miners Uc	13.56	51,14	+0,91%	50,71 - 51,57
Wisdomtree Uranium And Nuclear Energy Ucits Etf	13.44	53,36	+3,85%	52,55 - 53,72
Xtrackers Art Intel & Big Data Ucits Etf	14.06	150,85	-0,05%	150,01 - 151,76
Xtrackers Developed Green Real Estate Esg Ucits Etf	30/01	26,455	+0,11%	26,455 - 26,455
Xtrackers Europe Defence Technologies Ucits Etf	12.59	31,885	+1,21%	31,82 - 32,025
Xtrackers Ftse Dev Eu Real Est Ucits Etf	13.29	25,045	-0,50%	24,92 - 25,24
Xtrackers Future Mobility Ucits Etf	09.04	106,95	-0,06%	106,95 - 106,95
Xtrackers Global Infrastructure Esg Ucits Etf	12.01	30,8	-0,13%	30,8 - 30,8
Xtrackers Ha Msci Chinatech100 Ucits Etf	06/02	30,65	+1,46%	30,6 - 30,65
Xtrackers Lpx Private Eq Swap Ucits Etf	13.26	116,11	+0,82%	115,6 - 116,32
Xtrackers Msci Europe Information Technology Screened	05/02	94,25	+0,52%	94,25 - 94,25
Xtrackers Msci Fintech Innovat Ucits Etf	09.31	39,5	+0,80%	39,5 - 39,52
Xtrackers Msci Geno Health Inn Ucits Etf	10.41	29,125	+0,17%	29,125 - 29,135
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	13.00	32,49	+0,34%	32,49 - 32,49
Xtrackers Msci Global Circular Economy Ucits Etf	03/02	31,605	+0,22%	31,6 - 31,605
Xtrackers Msci Global Clean Water & Sanitation Ucits	11.23	33,69	-0,40%	33,69 - 33,69
Xtrackers Msci Global Sdgs Ucits Etf	23/12	28,25	-0,76%	28,25 - 28,25
Xtrackers Msci Innovation Ucits Etf	13.44	41,6	-0,14%	41,6 - 41,6
Xtrackers Msci Next Gen Net In Ucits Etf	13.00	53,2	+0,02%	53,2 - 53,2
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	04/02	32,765	+1,03%	32,765 - 32,765
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	11.38	23,97	-0,15%	23,97 - 23,97
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	06/02	30,13	+0,99%	29,995 - 30,13
Xtrackers S&P Glob Infras Swap Ucits Etf	13.18	66,97	+0,01%	66,88 - 67,07

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	13.56	141,374	-0,02%	141,12 - 141,99
Amundi Core Msci World Ucits Etf Acc	13.56	141,374	-0,02%	141,12 - 141,99
Amundi Dj Global Titans 50 Ucits Etf Dist	14.00	94,114	-0,12%	93,85 - 94,42
Amundi Msci All Country World Ucits Etf Eur Acc	13.51	537,91	+0,01%	536,8 - 540,048
Amundi Msci World Catholic Principles - Ucits Etf Acc	13.40	35,655	+0,13%	35,49 - 35,655
Amundi Msci World Climate Paris Aligned Ucits Etf - A	11.51	82,62	-0,05%	82,62 - 82,97
Amundi Msci World Climate Paris Aligned Ucits Etf - A	11.51	82,62	-0,05%	82,62 - 82,97
Amundi Msci World Esg Broad Transition Ucits Etf Acc	13.34	555,121	+0,04%	555,121 - 557,2
Amundi Msci World Esg Broad Transition Ucits Etf Acc	13.34	555,121	+0,04%	555,121 - 557,2
Amundi Msci World Esg Broad Transition Ucits Etf Dist	12.14	9,081	-0,08%	9,081 - 9,121
Amundi Msci World Esg Broad Transition Ucits Etf Dist	12.14	9,081	-0,08%	9,081 - 9,121
Amundi Msci World Esg Selection Ucits Etf Acc	13.18	100,07	0,00%	99,98 - 100,46
Amundi Msci World Esg Selection Ucits Etf Acc	13.18	100,07	0,00%	99,98 - 100,46
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	03/02	232,5	+0,20%	232,5 - 232,5
Amundi Msci World Ex Emu Ucits Etf Acc	11.55	645,5	-0,01%	645,5 - 646,82
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	14.06	105,68	-0,21%	105,68 - 106,113
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	14.06	78,79	+0,27%	78,79 - 78,79
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	14.06	105,68	-0,21%	105,68 - 106,113
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	14.06	78,79	+0,27%	78,79 - 78,79
Amundi Msci World Swap Ii Ucits Etf Acc	14.04	16,789	+0,01%	16,773 - 16,84
Amundi Msci World Swap Ii Ucits Etf Dist	14.04	379,3	+0,03%	378,54 - 380,64
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	12.13	243,72	+0,27%	243,72 - 243,72
Amundi Msci World Swap Ucits Etf Eur Acc	14.07	613,9593	+0,03%	612,56 - 616,3205
Amundi Prime All Country World Ucits Etf	13.52	11,374	+0,07%	11,36 - 11,42
Amundi Prime Global Ucits Etf D	09.09	39,005	+0,46%	38,99 - 39,005
Amundi Prime Global Ucits Etf D	09.09	39,005	+0,46%	38,99 - 39,005
Axa Im Msci World Equity Pab Ucits Etf A	06/02	10,302	+0,16%	10,278 - 10,302
Axa Im Msci World Equity Pab Ucits Etf Eur H	06/02	11,292	+1,04%	11,224 - 11,292
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	06/02	17,5091	+0,19%	17,454 - 17,454
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	05/02	11,59	-0,93%	11,6047 - 11,634
Bnp Paribas Easy Msci World Equal Weight Select Ucits	09.04	12,15	+0,66%	12,15 - 12,15
Bnp Paribas Easy Msci World Min Te Ucits Etf	09.07	15,6011	+0,20%	15,5914 - 15,6011
Bnp Paribas Easy Msci World Min Te Ucits Etf	09.07	15,6011	+0,20%	15,5914 - 15,6011
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	12.07	21,1962	-0,35%	21,1962 - 21,3397
Bnp Paribas Easy Msci World Ucits Etf	11.08	10,516	+0,13%	10,516 - 10,548
D-X Msci World Screened Ucits Etf	13.27	5,889	+0,12%	5,878 - 5,909
Fidelity Glb Qual Income Ucits Etf In Hd	09.18	9,393	+0,91%	9,378 - 9,393
Fidelity Glb Quality Income Ucits Etf In	13.50	9,27	-0,02%	9,269 - 9,304
Fidelity Global Quality Income Ucits Etf A	11.35	5,175	0,00%	5,175 - 5,175
Fidelity Global Quality Value Ucits Etf A	06/02	5,171	+1,15%	5,171 - 5,171
Fineco Am Msci World High Dividend Yield Ucits Etf A	12.19	106,19	-0,36%	106,19 - 106,31
Fineco Am Msci World High Dividend Yield Ucits Etf J	27/01	10.187,4805	+0,01%	10.187,4805 - 10.187,4805
Franklin FTSE Developed World Ucits Etf	09.04	28,565	+0,88%	28,347 - 28,347
Franklin Global Quality Div Ucits Etf	10.25	35,575	-0,38%	35,395 - 35,935
Franklin Global Quality Dividend Ucits Etf Acc	28/01	34,785	+0,17%	34,695 - 34,785
Franklin Msci World Catholic Principles Ucits Etf	13.00	29,515	-0,33%	29,49 - 29,7
Franklin S&P World Screened Ucits Etf	11.43	28,5	+0,01%	28,5 - 28,5
Global X Superdividend Ucits Etf	13.57	8,984	-0,03%	8,952 - 9,002
Goldman Sachs Msci World Private Equity Return Tracke	05/02	8,37	-0,97%	8,37 - 8,47
Hsbc Developed World Screened Equity Ucits Etf	03/02	26,085	+0,17%	26,085 - 26,18
Hsbc Msci World Climate Paris Ucits Etf	13.09	29,51	-0,17%	29,495 - 29,51
Hsbc Msci World Ucits Etf	12.14	38,32	+0,10%	38,295 - 38,46
Hsbc Msci World Ucits Etf Eur Hedged A	13.45	39,13	+0,38%	39,1 - 39,26
Hsbc Msci World Ucits Etf Usd Acc	10.18	37,08	+0,34%	37,08 - 37,085
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	09.04	22,705	+0,35%	22,705 - 22,705
Invesco Ftse Rafi All Wld 3000 Ucits Etf	11.20	31,845	+0,14%	31,845 - 31,94
Invesco Ftse-All World Ucits Etf	14.01	7,279	+0,04%	7,27 - 7,308
Invesco Ftse-All World Ucits Etf H	12.08	8,215	+0,49%	8,215 - 8,246
Invesco Glob Buyback Achievers Ucits Etf	12.56	61,23	+0,21%	61,23 - 61,23
Invesco Msci World Ucits Etf	13.30	120,72	0,00%	120,68 - 121,26
Invesco Msci World Universal Screened Ucits Etf	05/02	81,33	+0,01%	81,04 - 81,33
Invesco Msci Wrld Equal Weight Ucits Etf	13.52	5,476	+0,51%	5,463 - 5,49
Invesco Msci Wrld Esg Clim Par Ucits Etf	13.05	5,166	+0,14%	5,166 - 5,187
Invesco S&P World Energy Targeted & Screened Ucits E	09.04	5,941	-0,70%	5,941 - 5,941
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	13.26	6,8388	+0,87%	6,819 - 6,846
Ishares Core Msci World Ucits Etf Acc	14.02	112,63	0,00%	112,4 - 113,1
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	14.05	55,65	-0,11%	55,49 - 55,9
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	14.06	63,51	-0,08%	63,49 - 63,63
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	14.03	84,37	+0,44%	83,94 - 84,79
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	14.04	69,92	0,00%	69,8 - 70,18
Ishares Msci Acwi Ucits Etf	14.00	94,56	+0,07%	94,4 - 94,93
Ishares Msci World Esg Enhanced Ctb Ucits Etf	13.59	9,5	-0,02%	9,489 - 9,548
Ishares Msci World Eur Hdg Ucits Etf Acc	14.05	109,35	+0,45%	109 - 109,61
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	12.51	48,835	+0,11%	48,835 - 49,035
Ishares Msci World Quality Factor Advanced Ucits Etf	13.41	8,383	+18,76%	7,052 - 7,052
Ishares Msci World Screened Ucits Etf	13.56	10,538	+0,02%	10,524 - 10,584
Ishares Msci World Sri Ucits Etf Eur A	13.48	12,37	-0,10%	12,37 - 12,4288
Ishares Msci World Swap Ucits Etf Eur H Acc	12.12	5,87	+0,43%	5,87 - 5,87
Ishares Msci World Swap Ucits Etf Usd Accu	13.10	5,847	+0,07%	5,847 - 6,9548
Ishares Msci World Ucits Etf	13.47	81,395	+0,04%	81,26 - 81,71
Ishares Stoxx World Equity Multifactor Ucits Etf	10.38	12,222	+0,61%	12,222 - 12,222
Ivz S&P World Financials Esg Ucits Etf	28/01	7,42	-0,16%	7,42 - 7,42
Ivz S&P World Health Care Esg Ucits Etf	04/02	5,676	+0,80%	5,676 - 5,676
Ivz S&P World Info Tech Esg Ucits Etf	02/02	9,55	+0,28%	9,55 - 9,55
Jpm Carbon Tran Glb Equity Usd Ucits Etf	13.22	42,24	-0,06%	42,235 - 42,365
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	09.50	42,705	+0,89%	42,705 - 42,705
Jpm Carbon Transition Global Equity Ucits Etf Eur	13.02	27,72	0,00%	27,72 - 27,72
Jpm Global Equity Multi-Factor Ucits Etf	09.52	41,415	+0,38%	41,41 - 41,425
L&G Gerd Kommer Multifactor Equity Ucits Etf	11.26	13,412	+0,19%	13,412 - 13,456
L&G Global Equity Ucits Etf	13.56	21,295	-0,11%	21,3187 - 21,3762
L&G Global Quality Dividends Ucits Etf	12.13	9,63	+0,36%	9,63 - 9,656
L&G Global Quality Dividends Ucits Etf	12.12	9,121	+0,26%	9,111 - 9,131
L&G Msci World Mid Cap Ucits Etf	11.51	8,591	+0,42%	8,591 - 8,612
Ossiam Shiller Cape Gl Sec Val Ucits Etf	09.04	150,9025	+1,59%	150,9025 - 150,9025
Scalable Msci Ac World Xtrackers Ucits Etf	13.30	10,58	+0,11%	10,556 - 10,606
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	14.00	24,495	+0,47%	24,425 - 24,565
Spdr Msci All Country World Investable Market Ucits	14.06	254,828	+0,12%	254,25 - 255,746
Spdr Msci All Country World Ucits Etf	13.47	251,18	-0,05%	250,88 - 252,297
Spdr Msci World Ucits Etf	14.02	41,174	+0,08%	41,115 - 41,346
Spdr Msci World Ucits Etf Eur H	12.17	14,876	+0,39%	14,86 - 14,922
Spdr S&P Glob Div Aristocrats Ucits Etf	14.01	33,34	-0,18%	33,295 - 33,4
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09/01	18,982	+1,14%	18,94 - 18,982
Ubs Core Msci World Ucits Etf Heur Acc	12.38	4,9455	+0,44%	4,9435 - 4,9615
Ubs Core Msci World Ucits Etf Usd Acc	14.03	35,045	+0,07%	34,985 - 35,175
Ubs Factor Msci World Selection Minimum Volatility Uc	06/02	124,77	-0,06%	124,64 - 124,77
Ubs Factor Msci World Selection Minimum Volatility Uc	06/02	124,77	-0,06%	124,64 - 124,77
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	06/02	18,516	+0,65%	18,516 - 18,516
Ubs Msci Acwi Sf Ucits Etf Heur Acc	13.18	255,56	+0,37%	255,23 - 256,36
Ubs Msci Acwi Sf Ucits Etf Usd Acc	12.52	202,86	-0,03%	202,6 - 203,69
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	13.24	19,866	+0,22%	19,866 - 19,968
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	14.05	22,66	0,00%	22,56 - 22,77
Ubs Msci Acwi Universal Ucits Etf Usd Dis	05/02	18,784	-1,04%	18,784 - 18,784
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	13.46	21,755	+0,28%	21,75 - 21,98
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	05/02	13,756	-1,08%	13,756 - 13,756
Ubs Msci World Selection Ucits Etf Heur Acc	05/02	236,71	-1,00%	236,71 - 237,7
Ubs Msci World Selection Ucits Etf Heur Acc	05/02	236,71	-1,00%	236,71 - 237,7
Ubs Msci World Selection Ucits Etf Usd Acc	13.18	218,27	+0,02%	218,27 - 218,27
Ubs Msci World Selection Ucits Etf Usd Acc	13.18	218,27	+0,02%	218,27 - 218,27
Ubs Msci World Small Cap Socially Responsible Ucits E	13.21	10,62	+0,32%	10,594 - 10,62
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	13.35	17,138	+0,53%	17,134 - 17,16
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	06/02	32,19	+1,24%	31,735 - 32,19
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	13.18	21,725	+0,09%	21,72 - 21,75
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	12.43	159,02	-0,37%	159 - 159,75
Ubs Msci World Ucits Etf Usd Dis	06/02	384,18	+0,95%	379,41 - 384,18
Vaneck Morningstar Developed Markets Dividend Leaders	14.05	51,32	+0,07%	51,345 - 51,42
Vaneck Mstar Global Wide Moat Ucits Etf	13.39	31,906	+0,41%	31,785 - 31,945
Vaneck World Equal Weight Screened Ucits Etf	14.06	38,45	+0,21%	38,345 - 38,59
Vanguard Esg Global All Cap Ucits Etf Ac	13.44	6,709	+0,01%	6,709 - 6,723
Vanguard Esg Global All Cap Ucits Etf D	12.18	6,255	-0,11%	6,251 - 6,283
Vanguard FTSE All-World High Dividend Yield Ucits Etf	14.06	74,73	-0,05%	74,665 - 74,93
Vanguard FTSE All-World Ucits Etf	14.07	144,28	+0,01%	143,92 - 144,87
Vanguard Ftse All-World Ucits Etf A	14.03	147,69	-0,09%	147,44 - 148,33
Vanguard Ftse Develop World Ucits Etf A	13.28	116,41	-0,02%	116,3 - 116,92
Vanguard Ftse Developed World Ucits Etf	13.26	111,21	-0,01%	111,21 - 111,67
Wisdomtree Glb Qual Div Grow Ucits Etf H	12.32	21,45	+0,16%	21,45 - 21,555
Wisdomtree Glb Qual Div Growth Ucits Etf	06/02	33,89	+0,64%	33,89 - 33,89
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	06/02	27,4	+0,04%	27,4 - 27,4
Wisdomtree Global Quality Dividend Growth Ucits Etf -	13.20	40,26	-0,15%	40,255 - 40,45
Wisdomtree Global Sust Equity Ucits Etf	09.05	26,14	+0,19%	26,14 - 26,14
Wisdomtree Global Value Ucits Etf - Usd Acc	13.52	22,425	-0,02%	22,425 - 22,425
Xtrack Msci World Eur Hed Swap Ucits Etf	13.05	48,515	+0,29%	48,515 - 48,56
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	13.48	35,25	-0,18%	35,2 - 35,355
Xtrackers Msci Ac World Screened Ucits Etf	13.56	44,345	0,00%	44,285 - 44,54
Xtrackers Msci Ac World Screened Ucits Etf	14.05	49,245	+0,58%	49,125 - 49,245
Xtrackers Msci Wld Highdiv Esg Ucits Etf	06/02	35,6	+0,52%	35,6 - 35,6
Xtrackers Msci World Esg Ucits Etf	13.56	43,665	-0,01%	43,63 - 43,89
Xtrackers Msci World Esg Ucits Etf D	03/02	8,967	-0,81%	8,967 - 8,967
Xtrackers Msci World Esg Ucits Etf Eur H	12.07	82,43	+0,46%	82,43 - 82,71
Xtrackers Msci World Ex Usa Ucits Etf	13.55	36,915	+0,38%	36,835 - 37,045
Xtrackers Msci World Minim Vol Ucits Etf	13.54	42,53	-0,13%	42,49 - 42,56
Xtrackers Msci World Momentum Ucits Etf	14.06	71,09	+0,40%	70,74 - 71,35
Xtrackers Msci World Qual Esg Ucits Etf	03/02	44,035	-0,37%	43,995 - 44,075
Xtrackers Msci World Quality Ucits Etf	13.40	71,14	+0,03%	71 - 71,25
Xtrackers Msci World Screened Ucits Etf	06/02	24,87	+1,04%	24,87 - 24,87
Xtrackers Msci World Screened Ucits Etf Usd Acc	02/02	9,042	+0,84%	9,042 - 9,042
Xtrackers Msci World Small Cap Ucits Etf	13.39	25,965	+0,52%	25,94 - 26,015
Xtrackers Msci World Swap Ucits Etf	11.24	120,67	+0,02%	120,67 - 121,16
Xtrackers Msci World Ucits Etf	14.01	123,134	-0,03%	122,974 - 123,646
Xtrackers Msci World Value Esg Ucits Etf	10.38	45,74	+0,24%	45,74 - 45,74
Xtrackers Msci World Value Ucits Etf	13.51	57,24	-0,19%	57,13 - 57,5
Xtrackers World Net Zero Paris Ucits Etf	03/02	52,99	+0,28%	52,99 - 52,99
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	03/02	8,75	+0,08%	8,75 - 8,75

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	11.09	65,4	-0,06%	65,4 - 65,4
Amundi Usd Emerging Markets Government Bond Ucits Etf	11.36	129,41	-15,90%	129,38 - 129,55
Amundi Usd Emerging Markets Government Bond Ucits Etf	10.44	67,38	-0,52%	67,38 - 67,38
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	11.26	9,72	+0,08%	9,72 - 9,721
Franklin Em Sov Debt Values Ucits Etf	02/02	26,785	-0,02%	26,785 - 26,79
Goldman Access China Gov Usd D Ucits Etf	11.37	47,045	-0,37%	47,045 - 47,17
Invesco Emer Mkts Usd Bond Ucits Etf	12.11	14,184	-0,37%	14,184 - 14,184
Ishares China Cny Bond Ucits Etf Usd D	13.27	4,628	-0,22%	4,628 - 5,5
Ishares J.P. Morgan $ Em Ucits Etf Dist	14.06	78,7	-0,58%	78,7 - 78,94
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	13.56	40,01	-0,32%	39,995 - 40,095
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	13.39	5,324	-0,55%	5,324 - 5,337
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	13.49	69,51	0,00%	69,45 - 69,56
Jpm Emerging Sovereign Ucits Etf Usd Acc	13.27	99,1	-0,41%	99,06 - 99,1
Jpm Usd Emer Sovereign Ucits Etf Eur H A	11.57	96,87	+0,17%	96,78 - 97
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	13.43	71,64	-0,49%	71,64 - 71,8
L&G China Cny Bond Ucits Etf	10.09	8,513	-0,42%	8,513 - 8,513
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	13.44	11,862	-0,02%	11,854 - 11,878
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	13.00	7,791	-0,35%	7,783 - 7,797
L&G India Inr Gov Bond Ucits Etf A	13.21	8,98	-0,81%	8,977 - 8,98
L&G India Inr Government Bond Ucits Etf	12.27	6,762	-0,43%	6,736 - 6,773
Pimco Advantage Emerging Markets Local Bond Ucits Etf	13.58	57,92	-0,28%	57,92 - 58,1
Pimco Emerging Markets Advantage Local Bond Ucits Etf	11.26	109,29	-0,37%	109,29 - 109,71
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	11.49	30,74	+0,13%	30,725 - 30,74
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	13.12	30,13	-0,25%	30,13 - 30,13
Spdr Bl Em Mkts Local Bond Ucits Etf	13.56	49,77	-0,48%	49,77 - 49,75
Spdr Emerging Local Bond Acc Ucits Etf	13.55	28,67	+0,23%	28,645 - 28,695
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	13.00	23,12	-0,39%	23,1 - 23,19
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	10.38	26,665	-0,63%	26,665 - 26,835
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27/01	30,895	+0,05%	30,845 - 30,905
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	13.13	13,036	-0,17%	13,024 - 13,048
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	14.05	7,978	-3,67%	7,973 - 7,991
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	05/02	11,35	+0,07%	11,35 - 11,35
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	13.24	11,374	-2,62%	11,346 - 11,382
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12.41	12,806	+0,16%	12,8 - 12,806
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	10.45	9,289	-3,18%	9,289 - 9,289
Uti India Sovereign Bond Ucits Etf	20/01	8,81	-14,39%	8,81 - 8,81
Vaneck Jpm Em Local Curr Bond Ucits Etf	10.58	59,39	-0,08%	59,39 - 59,39
Vanguard Usd Em Mkts Govt Bond Ucits Etf	14.02	37,275	-0,65%	37,275 - 37,396
Vanguard Usd Emerging Govern Ucits Etf A	14.06	53,06	-0,56%	53,06 - 53,23
Xtr Esg Usd Em B Qu We Ucits Etf	06/02	8,54	0,00%	8,54 - 8,54
Xtra Es Us Emer Mar Bon Q W Ucits Etf	06/02	9,136	+0,04%	9,136 - 9,136
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	13.50	324,75	+0,06%	324,48 - 324,75
Xtrackers Ii Harvest Chin Govt Ucits Etf	06/02	18,986	+0,25%	18,986 - 18,986
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	03/02	37,39	+0,30%	37,36 - 37,47
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	09.13	10,28	-0,19%	10,28 - 10,28
Xtrackers India Government Ucits Etf	04/02	31,215	-0,24%	31,215 - 31,42
Xtrackers Jpm Em Local Gover Ucits Etf	13.50	27,99	+0,02%	27,98 - 28,015

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	09.04	101,78	+0,13%	101,78 - 101,78
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	05/02	108,01	+0,02%	108,01 - 108,01
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	13.06	126,68	+0,02%	126,52 - 126,68
Amdi Euro Govnt Bond 7-10Y Ucits Etf	13.57	170,95	-0,02%	170,83 - 171,07
Amundi Core Euro Government Bond Ucits Etf Acc	14.02	49,795	+0,01%	49,748 - 49,81
Amundi Core Euro Government Bond Ucits Etf Dist	11.03	41,91	-0,02%	41,91 - 41,91
Amundi Core Euro Government Bond Ucits Etf Dist	11.03	41,91	-0,02%	41,91 - 41,91
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	13.37	202,01	-0,13%	201,83 - 202,33
Amundi Eur Gvrnmet Green Bnd Ucits Etf	06/02	7,483	-0,04%	7,48 - 7,485
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	13.16	175,17	-0,27%	175,13 - 175,47
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	13.54	153,19	+0,01%	153,04 - 153,22
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	13.40	128,11	+0,04%	128,05 - 128,11
Amundi Euro Government Bond Highest Rated Investment	13.23	204,44	-0,08%	204,44 - 204,6291
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	14.00	221,9928	-0,06%	221,8176 - 221,94
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	13.10	161,68	-0,02%	161,53 - 161,72
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	11.34	119,14	-0,02%	119,14 - 119,14
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	12.29	234,05	-0,05%	234,02 - 234,35
Amundi Fix 27 Italy Btp Gov Ucits Etf D	10.36	10,432	+0,08%	10,424 - 10,432
Amundi Fix 28 Eu Gov Broad Ucits Etf D	13.41	10,44	+0,06%	10,436 - 10,44
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	13.23	10,468	-0,04%	10,468 - 10,468
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	14.03	104,8	-0,05%	104,77 - 104,85
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	13.56	155,76	-0,03%	155,6 - 155,89
Amundi Prime Euro Government Bond Ucits Etf Dist	12.07	17,016	-0,11%	17,012 - 17,016
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	18/12	9,941	-0,09%	9,941 - 9,941
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	22/01	10,286	-0,04%	10,286 - 10,286
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	13.27	10,822	0,00%	10,822 - 10,828
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	13.28	9,865	+0,05%	9,8605 - 9,865
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	29/01	10,172	+0,18%	10,158 - 10,172
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	13.11	9,5352	-0,04%	9,525 - 9,532
D-X Msci Euro Government Bond 1-3 Ucits Etf	13.28	5,152	+0,04%	5,148 - 5,152
D-X Msci Euro Government Bond 3-5 Ucits Etf	13.27	5,154	+0,02%	5,149 - 5,215
D-X Msci Euro Government Bond 7-10 Ucits Etf	13.27	5,084	-0,04%	5,082 - 5,088
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/01	9,886	-0,28%	9,886 - 9,896
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	05/02	10,274	+0,12%	10,268 - 10,274
Hsbc Icav Euro Gov Bond Ucits Etf Acc	11.10	10,164	-0,10%	10,164 - 10,176
Invesco Euro Gov Bond 1-3 Ucits Etf	11.31	37,945	+0,03%	37,935 - 37,945
Invesco Euro Gov Bond 3-5 Ucits Etf	09.18	36,705	0,00%	36,705 - 36,705
Invesco Euro Gov Bond 5-7 Ucits Etf	12.49	35,09	-0,04%	35,09 - 35,125
Invesco Euro Gov Bond 7-10 Ucits Etf	04/02	32,46	+0,14%	32,46 - 32,48
Invesco Euro Government Bond Ucits Etf	03/02	32,47	-0,06%	32,47 - 32,47
Ishares ??? Govt Bond Climate Ucits Etf	13.22	4,403	-0,06%	4,401 - 4,405
Ishares Core Eu Govt Bond Ucits Etf Dist	14.02	109,84	-0,04%	109,72 - 109,9
Ishares Core Eur Govt Bond Ucits Etf A	13.44	5,125	-0,02%	5,121 - 5,151
Ishares Eu Govt 10-15Yr Ucits Etf Dist	13.20	148,26	-0,05%	148,26 - 148,28
Ishares Eu Govt 15-30Yr Ucits Etf Dist	13.40	164,92	-0,17%	164,67 - 165,11
Ishares Eu Govt 7-10Yr Ucits Etf Dist	14.05	187,97	0,00%	187,81 - 188,02
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	14.05	116,29	+0,01%	116,23 - 116,3
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	13.40	134,85	+0,03%	134,74 - 134,85
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	13.14	144,93	0,00%	144,81 - 144,93
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	12.23	154,23	-0,05%	154,21 - 154,34
Ishares Euro Govt Bond 3-5Yr Ucits Etf	14.00	162,18	+0,05%	162,09 - 162,19
Ishares Govt Bond 1-3Yr Ucits Etf Dist	13.52	142,55	+0,02%	142,48 - 142,55
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	06/02	5,225	+0,06%	5,225 - 5,225
Ishares Ibonds 28 Italy Govt Ucits Etf A	09.47	5,287	+0,06%	5,287 - 5,287
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	06/02	5,053	-0,49%	5,077 - 5,077
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	13.00	5,179	+0,08%	5,179 - 5,179
Ishares Italy Govt Bond Ucits Etf	13.07	5,805	0,00%	5,798 - 5,805
Ishares Italy Govt Bond Ucits Etf Dist	13.07	152,75	-0,02%	152,65 - 152,78
Ishares Spain Govt Bond Ucits Etf	10.07	5,178	-0,10%	5,178 - 5,183
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	13.24	103,19	+0,03%	103,19 - 103,19
Jpm Betabuild Eur Govt Bond Ucits Etf	06/02	94,79	+0,11%	94,78 - 94,79
Jupiter Global Government Bond Active Ucits Etf Acc	09.05	8,78	-0,13%	8,78 - 8,78
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	11.33	204,46	+0,07%	204,46 - 204,46
Spdr Bl 10+ Y Euro Govt Ucits Etf	11.33	22,82	-0,20%	22,81 - 22,845
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	06/02	29,215	0,00%	29,215 - 29,245
Spdr Bl Euro Gov Bond A Ucits Etf	13.39	26,03	0,00%	26,015 - 26,03
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	13.39	52,28	-0,01%	52,285 - 52,3
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	14.02	56,22	0,00%	56,22 - 56,22
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	13.38	11,824	-1,14%	11,814 - 11,844
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	11.32	9,991	-0,11%	9,991 - 9,998
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	13.38	19,244	+0,07%	19,232 - 19,244
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	13.37	12,468	+0,06%	12,462 - 12,468
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	13.24	5,118	0,00%	5,118 - 5,118
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	02/02	5,028	-0,02%	5,028 - 5,028
Vanguard Eur Eurozone Government Bond Ucits Etf	11.32	22,31	-0,11%	22,31 - 22,33
Vanguard Eurozone Government Ucits Etf A	13.35	24,11	-0,04%	24,085 - 24,125
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	13.54	150,91	+0,01%	150,84 - 150,94
Xtrackers Esg Eurozone Govt Ucits Etf	11.09	27,13	-0,11%	27,13 - 27,13
Xtrackers Euroz Gov Green Bond Ucits Etf	03/02	33,785	-0,16%	33,785 - 33,785
Xtrackers Euroz Gover Esg Tilt Ucits Etf	05/02	41,3	+0,10%	41,295 - 41,3
Xtrackers Germany Government Bond Ucits Etf	06/02	175,9	+0,06%	175,9 - 175,91
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	13.24	174,32	+0,02%	174,25 - 174,32
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	13.29	273,53	-0,15%	273,53 - 273,53
Xtrackers Ii Euroz Govt 25+ Ucits Etf	14.07	250,42	-0,27%	249,84 - 250,75
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	12.26	208	+0,07%	207,92 - 208,06
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	13.47	237,27	-0,02%	237,19 - 237,29
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	11.53	254,68	-0,07%	254,68 - 254,75
Xtrackers Ii Euroz Govt Ucits Etf 1C	13.57	223,61	+0,03%	223,47 - 223,68
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	13.21	28,765	-0,36%	28,765 - 28,795
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	06/02	207,01	+0,12%	206,97 - 207,01
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	13.26	181,99	-0,04%	181,85 - 181,99
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	22/01	10,074	+0,04%	10,072 - 10,074
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	26/01	10,09	+0,14%	10,09 - 10,104
Yis 5+ Year Italian Government Bond Ucits Etf Eur	20/01	10,106	-0,49%	10,106 - 10,106
Yis Emu Government Bond Ucits Etf Eur	04/02	10,07	+0,14%	10,07 - 10,07

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	13.27	44,525	-0,40%	44,5 - 44,471
Amundi Core Global Government Bond Ucits Etf Eur Hedg	11.19	46,8188	-0,15%	46,8009 - 46,905
Amundi Global Government Bond Ucits Etf Eur Hedged Di	06/02	7,897	-0,21%	7,897 - 7,92
Amundi Prime Globl Gov Bond Ucits Etf D	13.00	16,158	-0,47%	16,136 - 16,158
Amundi Prime Us Treasury Ucits Etf Dr	05/02	15,942	+0,10%	15,942 - 15,942
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	13.55	84,478	-0,31%	84,46 - 84,495
Amundi Us Treas 1-3Y Ucits Etf Acc	13.45	9,431	-0,59%	9,431 - 9,44
Amundi Us Treas 1-3Y Ucits Etf Acc	13.45	9,431	-0,59%	9,431 - 9,44
Amundi Us Treas 7-10Y Ucits Etf Acc	12.16	232,98	-0,49%	232,91 - 233,07
Amundi Us Treas 7-10Y Ucits Etf Acc	12.16	232,98	-0,49%	232,91 - 233,07
Amundi Us Treas Bnd Lng Dated Ucits Etf	13.50	61,6	-0,39%	61,6 - 61,79
Amundi Us Treas Bnd Long Dtd Ucits Etf	13.24	6,1	-0,68%	6,1 - 6,112
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	12.13	85,29	-0,46%	85,29 - 85,32
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	11.29	83,39	0,00%	83,29 - 83,39
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	11.33	92,49	-0,44%	92,49 - 92,49
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	13.44	85,23	-16,09%	85,23 - 85,44
Axa Im Us Treas 25+ Y Ucits Etf Usd A	06/02	8,164	-0,18%	8,164 - 8,164
Fidelity Glob Gov Bond Clima Ucits Etf H	09.41	4,889	+0,05%	4,8845 - 4,889
Fidelity Global Gov Climate Ucits Etf A	06/02	4,327	+0,19%	4,3255 - 4,327
Hsbc Global Esg Government Bond Ucits Etf	02/02	10,46	+0,02%	10,46 - 10,46
Hsbc Global Government Bond Ucits Etf	12/01	9,326	-0,66%	9,326 - 9,334
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	29/01	27	-0,42%	27 - 27
Invesco Us Treas 10+ Y Ucits Etf Eur H D	06/02	3,8965	+0,08%	3,8965 - 3,8965
Invesco Us Treas 7-10 Ucits Etf Eur H D	12.07	31,145	-0,08%	31,13 - 31,155
Invesco Us Treasury 10+ Y Ucits Etf D	06/02	3,5755	+0,25%	3,5755 - 3,5755
Invesco Us Treasury 1-3 Year Ucits Etf	13.12	32,875	-0,44%	32,875 - 32,9
Invesco Us Treasury 3-7 Year Ucits Etf	12.19	32,34	-0,46%	32,34 - 32,34
Invesco Us Treasury 7-10 Year Ucits Etf	11.31	30,35	-0,54%	30,345 - 30,35
Invesco Us Treasury Bond Ucits Etf	13.21	30,68	-0,60%	30,68 - 30,7
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	13.59	105,3	-0,60%	105,3 - 105,56
Ishares $ Treasury 1-3Yr Ucits Etf Dist	13.23	109,19	-0,54%	109,19 - 109,4
Ishares $ Treasury 3-7Yr Ucits Etf Acc	13.43	120,82	-0,54%	120,81 - 121,04
Ishares $ Treasury 7-10Yr Ucits Etf Dist	13.31	147,32	-0,53%	147,26 - 147,53
Ishares Core Uk Gilts Ucits Etf Gbp Dist	13.51	11,376	-0,47%	11,35 - 11,388
Ishares Index-Link Gilts Ucits Etf Gbp D	12.55	12,978	-0,40%	12,938 - 12,978
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	05/02	99,39	+0,12%	99,39 - 99,39
Jpm Betabuild Us Treasury Bond Ucits Etf	06/02	90,89	-0,19%	90,79 - 90,89
Spdr Bl 10+ Y Us Treasury Ucits Etf	10.24	17,666	-0,52%	17,664 - 17,688
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	13.39	40,55	-0,54%	40,55 - 40,55
Spdr Bl Us Treasury Bond Ucits Etf	13.07	81,82	-0,53%	81,82 - 81,92
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	13.00	10,934	+0,04%	10,934 - 10,934
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	13.49	6,233	-0,27%	6,23 - 6,244
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	13.56	5,994	-2,69%	5,994 - 6,004
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	06/02	8,52	-0,05%	8,518 - 8,536
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	04/02	8,458	+0,27%	8,457 - 8,458
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	10.06	32,485	-1,59%	32,485 - 32,485
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	09.19	9,625	-2,16%	9,625 - 9,625
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	13.45	20,47	-2,24%	20,47 - 20,48
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	13.21	10,59	-0,11%	10,588 - 10,602
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	13.36	8,282	-0,29%	8,272 - 8,284
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.21	4,7685	-0,59%	4,7685 - 4,7685
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.36	5,11	0,00%	5,103 - 5,11
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	13.21	10,214	-0,04%	10,214 - 10,214
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	13.32	10,526	-0,59%	10,526 - 10,548
Vanguard Global Government Bond Ucits Etf Eur H Acc	09.04	5,09	+0,20%	5,09 - 5,09
Vanguard Global Government Bond Ucits Etf Eur H Dist	11.03	4,9465	-0,03%	4,9465 - 4,9465
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	27/01	4,9855	+0,07%	4,9825 - 4,9855
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	04/02	5,021	+0,08%	5,018 - 5,021
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	10.23	85,13	-0,49%	85,13 - 85,14
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	30/01	83,73	-0,02%	83,59 - 83,73
Vanguard Usd Treas Bond Ucits Etf Eurh A	10.45	25,58	0,00%	25,56 - 25,58
Vanguard Usd Treasury Bond Ucits Etf	14.06	18,236	-0,72%	18,236 - 18,296
Vanguard Usd Treasury Bond Ucits Etf A	13.57	22,895	-0,74%	22,895 - 22,975
Vanguard Usd Treasury Bond Ucits Etf Eur H D	06/02	24,575	+0,14%	24,575 - 24,575
Wisdomtree Usd Float Treasur Ucits Etf A	13.01	50,72	-0,45%	50,72 - 50,88
Xtrackers Esg Glb Govern Ucits Etf Eur H	13.38	5,689	-0,14%	5,689 - 5,689
Xtrackers Esg Global Governmen Ucits Etf	02/02	5,496	+0,26%	5,494 - 5,496
Xtrackers Ii Austral Govt Bond Ucits Etf	13.21	141,51	-0,30%	141,19 - 142,26
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	13.52	210,42	-0,08%	210,21 - 210,69
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	12.15	174,05	-0,09%	174,05 - 174,05
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	13.36	216,07	-0,32%	215,99 - 216,22
Xtrackers Ii Japan Govt Bond Ucits Etf	13.51	5,998	-0,22%	5,988 - 6,009
Xtrackers Ii Us Treas Euro Hed Ucits Etf	13.45	91,79	-0,11%	91,79 - 91,8
Xtrackers Ii Us Treasuries Ucits Etf	12.52	165,2	-0,56%	165,2 - 165,4
Xtrackers Treasuries Ultrashort Bond Ucits Etf	09.08	52,74	-0,34%	52,74 - 52,74
Xtrackers Us Treasuries 1-3 Ucits Etf	13.54	143,15	-0,55%	143,15 - 143,53

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	13.59	48,06	-0,35%	48,06 - 48,107
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	09.42	49,34	-0,06%	49,34 - 49,34
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	13.27	45,845	-0,10%	45,835 - 45,87
Amundi Glbl Agg Green Bond??Ucits Etf A	13.39	49,14	-0,18%	49,162 - 49,15
Amundi Global Aggr Green Bnd Ucits Etf	09.04	8,191	+0,33%	8,191 - 8,191
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	05/02	41,49	+0,14%	41,48 - 41,49
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	11.18	21,305	-0,14%	21,305 - 21,305
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	06/02	10,738	+0,04%	10,738 - 10,744
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	05/02	10,13	+0,14%	10,13 - 10,13
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	21/01	8,241	-0,04%	8,241 - 8,241
Goldman Gbl Green Bond Ucits Etf H D	06/02	50,15	+0,31%	50,15 - 50,15
Hsbc Global Aggregate Bond Ucits Etf	05/02	10,53	+0,08%	10,53 - 10,53
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	13.54	108,02	-0,06%	108,02 - 108,14
Ishares ??? Green Bond Ucits Etf	05/02	4,0125	+0,11%	4,004 - 4,0125
Ishares Core Glb Ag Bond Ucits Etf Eur H	13.52	4,9377	-0,07%	4,9368 - 4,941
Ishares Global Aggregate Bond Esg Sri Ucits Etf	12.32	4,6185	-0,02%	4,615 - 4,62
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	06/02	54,65	-0,02%	54,65 - 54,65
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	13.32	25,935	0,00%	25,91 - 25,945
Spdr Bl Glob Aggregate Ucits Etf	13.24	21,895	-0,39%	21,895 - 21,92
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10.48	10,504	-1,76%	10,504 - 10,504
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10.52	10,56	+0,02%	10,56 - 10,56
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	14.07	10,13	-0,08%	10,122 - 10,13
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	13.26	11,91	-0,65%	11,91 - 11,934
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	13.00	11,338	-0,02%	11,33 - 11,338
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	13.33	12,68	-0,80%	12,68 - 12,69
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	13.47	15,27	-0,01%	15,27 - 15,27
Vanguard Glob Aggregate Bond Ucits Etf A	13.55	23,795	-0,13%	23,79 - 23,875
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	13.26	33,764	-0,26%	33,764 - 33,764
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	13.27	20,945	+0,07%	20,94 - 20,96

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	05/02	9,979	-0,20%	9,979 - 9,98
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	13.37	168,51	-0,07%	168,35 - 169
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	13.07	10,706	-0,11%	10,706 - 10,706
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	11.13	19,03	-0,09%	19,03 - 19,03
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	11.45	98,63	-0,35%	98,63 - 98,63
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	11.28	116,93	-0,18%	116,93 - 117,19
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	06/02	111,17	-0,26%	111,17 - 111,17
Amundi Us Inflation Expct 10Y Ucits Etf	13.20	115,56	-0,44%	115,56 - 115,56
Ishares $ Tips Ucits Etf Usd	05/02	3,8625	+0,05%	3,8625 - 3,8625
Ishares $ Tips Ucits Etf Usd Acc	13.55	215,49	-0,64%	215,49 - 216,33
Ishares Infl Linked Govt Ucits Etf Acc	13.39	232,92	+0,01%	232,77 - 233,26
Janus Henderson Us Enhanced Inflation Core Ucits Etf	06/02	109,69	-0,01%	109,67 - 109,69
Spdr Bl Us Tips Ucits Etf	13.23	24,245	-0,47%	24,245 - 24,28
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	09.04	15,548	-0,96%	15,548 - 15,548
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	12.32	9,59	-0,27%	9,59 - 9,59
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	09.37	8,096	-3,38%	8,096 - 8,096
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	12.31	14,476	-0,69%	14,458 - 14,476
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	06/02	8,661	+0,06%	8,661 - 8,662
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	13.27	11,98	+0,07%	11,962 - 11,98
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	06/02	13,706	+0,09%	13,696 - 13,706
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	12.16	10,024	-2,51%	10,024 - 10,03
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	06/02	191,75	+0,21%	190,8 - 191,75
Xtrackers Ii Euroz Infl-Link Ucits Etf	13.00	242,16	-0,01%	241,81 - 242,16
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	13.27	218,54	+0,03%	217,01 - 219,19
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	13.21	21,935	-0,54%	21,935 - 22,071
Xtrackers Tips Us Inflati Link Ucits Etf	09.04	32,15	-0,31%	32,15 - 32,15

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	11.37	104,64	-0,39%	104,57 - 104,64
Amundi Eur Overnight Return Ucits Etf-A	13.51	113,092	+0,02%	113,043 - 113,096
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	13.57	125,73	0,00%	125,755 - 125,795
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	05/02	8,9425	-0,16%	8,9425 - 8,9425
Bnp Paribas Easy Eur Overnight Ucits Etf	14.01	10,156	-0,02%	10,1533 - 10,1567
Fineco Am Estr Plus Ucits Etf A Eur Acc	13.33	10,08	0,00%	10,08 - 10,082
Fineco Am Estr Plus Ucits Etf J Eur Acc	05/02	10.078,4902	+0,01%	10.078,4902 - 10.080
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	05/02	17,359	-0,04%	17,359 - 17,359
Global X 1-3 Month T-Bill Ucits Etf	04/02	14,086	+0,18%	14,086 - 14,086
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	26/01	5,052	-0,04%	5,052 - 5,052
Invesco Euro Cash 3 Months Ucits Etf	12.45	108,13	-0,01%	108,11 - 108,13
Invesco Us Treasury 0-1 Y Ucits Etf Dist	06/02	34,51	-0,20%	34,51 - 34,58
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	12.57	76,46	+0,03%	76,46 - 76,46
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	13.38	98,6	-0,03%	98,6 - 98,65
Jpm Betabuild Us Treasury 0-1 Ucits Etf	09.59	99,99	-0,45%	99,99 - 99,99
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	11.35	103,1	+0,02%	103,1 - 103,1
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	06/02	5,083	+0,04%	5,083 - 5,083
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	09.04	5,293	-0,28%	5,293 - 5,293
Vanguard U.S. Treas 0-1 Y Ucits Etf	13.02	49,16	-0,47%	49,16 - 49,225
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	09.13	35,21	+0,01%	35,21 - 35,21
Xtrackers Germany Government Bond 0-1 Ucits Etf	09.04	34,775	+0,20%	34,775 - 34,775
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	03/02	35,325	-0,04%	35,325 - 35,33
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	14.05	148,365	0,00%	148,35 - 148,3699
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	06/02	210,88	+0,24%	210,88 - 210,88
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	13.29	33,86	-0,01%	33,855 - 33,885
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	13.51	177,5	-0,53%	177,47 - 177,86

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	12.13	32,645	+0,23%	32,6 - 32,75
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	11.14	27,235	+0,41%	27,115 - 27,34
Wisdomtree Global Efficient Core Ucits Etf A	13.11	26,09	+0,12%	26,105 - 26,09

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	14.06	0,7072	-2,17%	0,7012 - 0,71

ETF

Guide