ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	02/04	41,895	+1,91%	41,48 - 42,13
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	02/04	36,045	+2,55%	35,79 - 36,404
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	02/04	20,63	+1,74%	20,54 - 20,645
D-X Bloomberg Diversified Commodities And Strategic M	02/04	6,699	+2,32%	6,587 - 6,699
D-X Bloomberg Diversified Commodities And Strategic M	02/04	6,745	-12,06%	7,734 - 6,812
Invesco Bloom Commodit Ucits Etf Eur Hdg	02/04	66,94	+1,75%	66,91 - 67,71
Invesco Bloomberg Commodity Ucits Etf	02/04	28,94	+2,26%	28,855 - 29,32
Ishares Divers Commodity Swap Ucits Etf	02/04	34,205	+2,15%	34,205 - 34,59
Ivz Bbg Commodity Carbn Tilted Ucits Etf	01/04	6,6	-2,93%	6,6 - 6,6
L&G Longer Dated All Commodities Ucits Etf	02/04	26,27	+0,50%	26,27 - 26,565
L&G Market Neutral Commodities Ucits Etf	31/03	8,27	+0,06%	8,27 - 8,28
L&G Multi-Strat Commod Exagri Ucits Etf	02/04	12,588	+1,37%	12,588 - 12,618
L&G Multi-Strat Enha Commod Ucits Etf H	02/04	12,476	+1,07%	12,476 - 12,52
L&G Multi-Strategy Enha Commod Ucits Etf	02/04	15,714	+1,91%	15,69 - 15,822
L&G New Energy Commodities Ucits Etf	01/04	12,19	+1,89%	12,19 - 12,19
Ubs Cmci Composite Sf Ucits Etf Heur Acc	02/04	97,04	+0,23%	96,57 - 98,53
Ubs Cmci Composite Sf Ucits Etf Usd Acc	02/04	114,99	+0,38%	114,99 - 117,39
Wisdomtree Broad Commodi Ucits Etf Usd A	02/04	14,022	+2,04%	14,022 - 14,24
Wisdomtree Enh Commod Ucits Etf Eur Hdg	02/04	17,274	+1,47%	17,274 - 17,446
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	02/04	18,82	+2,55%	18,774 - 18,938
Wisdomtree Strategic Metals Ucits Etf Usd Acc	02/04	12,37	-0,72%	12,154 - 12,37
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	02/04	34,79	-0,29%	34,79 - 35,02

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	01/04	9,153	-1,20%	9,153 - 9,248
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	02/04	77,01	+0,21%	76,95 - 77,28
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	02/04	7,445	+0,31%	7,445 - 7,445
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	02/04	9,649	+0,01%	9,649 - 9,649
Vaneck Emer Markets High Yield Ucits Etf	02/04	116,38	-0,17%	116,38 - 116,38

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	02/04	135,68	-0,08%	135,68 - 135,68
Amundi Core Eur Corporate Bond Ucits Etf Acc	02/04	20,05	+0,20%	19,932 - 20,05
Amundi Core Eur Corporate Bond Ucits Etf Dist	02/04	18,694	+0,05%	18,626 - 18,694
Amundi Eur Corporate Bond 0-3Y Esg	02/04	53,94	+0,09%	53,8 - 53,96
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	02/04	54,66	+0,02%	54,553 - 54,66
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	02/04	153,78	+0,10%	153,21 - 154,15
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	02/04	225,9737	+0,09%	224,76 - 225,9737
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	02/04	53,7	+0,09%	53,47 - 53,7
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	02/04	111,6974	-0,08%	111,665 - 111,93
Amundi Euro	02/04	54,74	0,00%	54,69 - 54,74
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	02/04	10,874	-0,15%	10,874 - 10,886
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	02/04	9,718	0,00%	9,698 - 9,718
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	02/04	9,2755	-0,05%	9,2573 - 9,265
Bnp Paribas Easy	01/04	10,574	+0,51%	10,574 - 10,594
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	02/04	10,528	+0,08%	10,492 - 10,5412
Eur Corp B Sh Du Sri Pab Ucits Etf	02/04	47,37	+0,04%	47,37 - 47,585
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	02/04	111,2	+0,28%	110,81 - 111,2
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	02/04	112,95	-0,21%	112,95 - 113,08
Hsbc Icav Euro Corp Bond Ucits Etf Acc	30/03	10,186	+0,63%	10,186 - 10,186
Indexiq Factors Sustainable Corporate Euro Bond Ucits	01/04	24,03	+0,25%	24,03 - 24,085
Invesco Bulltshares 26 Eur Crp Ucits Etf	24/03	5,421	+0,13%	5,421 - 5,421
Invesco Bulltshares 27 Eur Crp Ucits Etf	06/03	5,395	-0,30%	5,395 - 5,395
Invesco Bulltshares 28 Eur Crp Ucits Etf	30/03	5,217	0,00%	5,217 - 5,23
Invesco Bulltshares 29 Eur Crp Ucits Etf	18/03	5,152	+0,23%	5,152 - 5,152
Invesco Bulltshares 30 Eur Crp Ucits Etf	25/03	5,064	+0,24%	5,064 - 5,064
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	02/04	5,004	-0,08%	5,003 - 5,004
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	24/03	4,943	-0,30%	4,943 - 4,989
Invesco Eur Ig Corporate Bond Esg Climate Transition	02/04	18,236	+0,09%	18,169 - 18,236
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	02/04	4,9985	-0,02%	4,9985 - 4,9985
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	02/04	4,9985	-0,01%	4,9985 - 4,9985
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	02/04	4,963	-0,04%	4,9485 - 4,9635
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	02/04	5,503	-0,09%	5,492 - 5,503
Ishares ??? Corp Bond Esg Sri Ucits Etf	02/04	5,34	-0,06%	5,33 - 5,341
Ishares ??? Corp Bond Esg Sri Ucits Etf	02/04	4,7025	-0,30%	4,699 - 4,7075
Ishares ???	02/04	98,79	-0,16%	98,79 - 98,94
Ishares ??? Corp Esg Paris Clima Ucits Etf	02/04	5,531	-0,18%	5,523 - 5,538
Ishares Core Eu Corp Bond Ucits Etf Acc	02/04	5,329	-0,02%	5,311 - 5,33
Ishares Core Eu Corp Bond Ucits Etf Dist	02/04	118,56	+0,11%	117,63 - 118,56
Ishares Corp Bond Lar Cap Ucits Etf Dist	02/04	123,21	-0,11%	122,93 - 123,27
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	02/04	106,17	-0,10%	106,01 - 106,3
Ishares Eu Cor Bond Exfin Ucits Etf Dist	02/04	107,72	-0,26%	107,72 - 107,79
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	02/04	4,8075	-0,05%	4,775 - 4,84
Ishares Eu Covered Bond Ucits Etf Dist	02/04	140,72	-0,04%	140,38 - 140,74
Ishares Eu Ultrasht Bond Ucits Etf Dist	02/04	100,8	+0,04%	100,69 - 100,8
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	02/04	5,534	+0,05%	5,526 - 5,542
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	02/04	5,058	-0,08%	5,058 - 5,088
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	02/04	5,586	+0,07%	5,572 - 5,587
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	02/04	5,126	+0,06%	5,117 - 5,126
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	02/04	5,612	-0,18%	5,604 - 5,629
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	02/04	5,143	+0,12%	5,127 - 5,143
Ishares Ibonds Dec 2029 Term	02/04	5,091	-0,06%	5,087 - 5,091
Ishares Ibonds Dec 2031 Term ???	02/04	5,202	+0,17%	5,18 - 5,202
Ishares Ibonds Dec 2032 Term ???	02/04	5,181	+0,21%	5,154 - 5,174
Ishares Ibonds Dec 2033 Term ???	02/04	5,15	-0,04%	5,138 - 5,15
Ishares Ibonds Dec 2034 Term ???	02/04	5,154	+0,25%	5,12 - 5,154
Ishares Ibonds Dec 2035 Term ???	02/04	4,965	+0,04%	4,965 - 4,966
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	02/04	5,263	+0,17%	5,238 - 5,263
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	02/04	5,263	+0,11%	5,238 - 5,265
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	02/04	5,077	+0,06%	5,065 - 5,075
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	01/04	9,81	+0,26%	9,808 - 9,81
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	17/03	10,792	-0,02%	10,792 - 10,792
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	02/04	29,76	-0,07%	29,735 - 29,79
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	02/04	32,985	-0,05%	32,985 - 33
State Street Spdr Bloomberg Euro Corporate Bond Ucits	02/04	52,74	+0,11%	52,535 - 52,74
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	02/04	13,024	-0,17%	13,01 - 13,024
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	02/04	12,866	-0,08%	12,82 - 12,866
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	02/04	9,563	-0,06%	9,546 - 9,563
Vaneck Iboxx Eur Corporates Ucits Etf	02/04	16,9	-0,15%	16,822 - 16,9
Vanguard Esg Eur Corp Bond Ucits Etf A	02/04	5,739	-0,09%	5,731 - 5,742
Vanguard Esg Eur Corp Bond Ucits Etf D	01/04	5,121	+0,49%	5,1 - 5,14
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	02/04	5,105	-0,02%	5,098 - 5,105
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	31/03	4,963	-0,01%	4,963 - 4,963
Vanguard Eur Corporate Bond Ucits Etf	02/04	47,97	+0,14%	47,77 - 47,97
Vanguard Eur Corporate Bond Ucits Etf A	02/04	52,92	+0,08%	52,65 - 53,26
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	02/04	14,986	-0,40%	14,98 - 15,028
Xtrackers Eur Corp B Sri Pab Ucits Etf	02/04	141,22	-0,22%	141,22 - 141,22
Xtrackers Eur Corp Green Bond Ucits Etf	02/04	27,725	+0,09%	27,59 - 27,725
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	02/04	9,888	-0,24%	9,888 - 9,888
Xtrackers Ii Eur Corporat Bond Ucits Etf	02/04	161,6	+0,07%	160,1 - 161,6
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	02/04	8,955	-0,17%	8,904 - 8,999
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	01/04	29,98	+0,99%	29,975 - 29,98
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	01/04	29,215	+1,00%	29,215 - 29,215
Xtrackers Mat Sept27 Eur Corp Ucits Etf	01/04	25,99	+0,15%	25,99 - 25,99
Xtrackers Mat Sept29 Eur Corp Ucits Etf	02/04	25,965	-0,08%	25,965 - 25,965
Xtrackers Mat Sept31 Eur Corp Ucits Etf	02/04	29,585	-0,32%	29,575 - 29,585
Xtrackers Mat Sept33 Eur Corp Ucits Etf	02/04	28,38	-0,39%	28,38 - 28,38
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	01/04	9,196	+0,17%	9,195 - 9,196
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	01/04	35,68	+0,32%	35,68 - 35,85
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	02/04	9,125	-0,07%	9,12 - 9,125
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	02/04	35,51	+0,16%	35,51 - 35,51
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	02/04	9,808	-0,21%	9,808 - 9,816
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	02/04	34,745	+0,01%	34,745 - 34,745
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	02/04	9,402	-0,27%	9,402 - 9,402
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	02/04	34,21	-0,06%	34,21 - 34,21
Yis Msci Eur Ig Esg Select Corporate Bond	23/01	9,983	-0,21%	9,983 - 10,004

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	02/04	15,286	+0,67%	15,286 - 15,286
Amundi Corporate Proceeds Bond Ucits Etf Acc	01/04	9,847	+0,56%	9,74 - 9,847
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	02/04	54,42	+0,26%	54,42 - 54,42
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	02/04	8,747	+0,90%	8,736 - 8,747
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	02/04	81,4	+0,56%	80,91 - 81,4
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	02/04	73,4	-0,15%	73,05 - 73,42
Amundi Usd Corporate Bond Esg	02/04	53,87	+0,47%	53,87 - 53,87
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	02/04	55,74	-0,21%	55,72 - 55,8
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	02/04	117,69	+0,57%	117,58 - 117,69
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	01/04	9,995	-0,51%	9,995 - 9,995
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	02/04	102,49	+0,22%	102,49 - 102,49
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	02/04	9,646	+0,50%	9,617 - 9,648
Hsbc Icav Us Corp Bond Ucits Etf Acc	20/03	9,152	-0,90%	9,152 - 9,152
Invesco Bulltshares 26 Usd Crp Ucits Etf	31/03	4,633	-0,54%	4,633 - 4,633
Invesco Bulltshares 27 Usd Crp Ucits Etf	01/04	4,616	-0,03%	4,616 - 4,616
Invesco Bulltshares 28 Usd Crp Ucits Etf	30/03	4,5945	+0,21%	4,5945 - 4,5945
Invesco Bulltshares 29 Usd Crp Ucits Etf	02/04	4,57	+0,72%	4,57 - 4,57
Invesco Bulltshares 30 Usd Crp Ucits Etf	18/03	4,4065	+0,15%	4,4065 - 4,4065
Invesco Global Corporate Bond Esg Climate Transition	21/01	4,537	+0,43%	4,537 - 4,537
Invesco Usd Ig Corporate Bond Esg Climate Transition	01/04	15,774	-0,20%	15,774 - 15,774
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	25/03	4,352	+0,32%	4,352 - 4,352
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	02/04	5,397	-0,18%	5,397 - 5,406
Ishares	01/04	4,3053	+0,35%	4,3053 - 4,3083
Ishares $ Corp Bond Ucits Etf Usd Dist	02/04	87,76	+0,22%	87,11 - 87,89
Ishares $ Float Rate Ucits Etf Eur Hed	02/04	4,3005	0,00%	4,3005 - 4,301
Ishares $ Floating Rate Ucits Etf Usd	02/04	4,402	+0,53%	4,402 - 4,402
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	02/04	5,504	+0,04%	5,473 - 5,504
Ishares Global Corp Bond Ucits Etf Acc	01/04	5,109	+0,04%	5,109 - 5,109
Ishares Global Corp Bond Ucits Etf Dist	02/04	76,96	+0,40%	76,7 - 76,96
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	02/04	10,32	-0,14%	10,318 - 10,32
L&G Usd Corporate Bond Screened Ucits Etf	25/03	7,431	+0,19%	7,43 - 7,431
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	02/04	42,92	+0,64%	42,92 - 42,92
State Street Spdr Ftse Global Convertible Bond Eur H	02/04	49,27	-0,29%	48,505 - 50,3
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	02/04	22,73	+0,11%	22,65 - 22,73
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	02/04	26,025	+1,03%	25,955 - 26,025
State Street Spdr Bloomberg U.S. Corporate Scored Eur	02/04	27,205	+0,13%	27,205 - 27,205
State Street Spdr Bloomberg U.S. Corporate Scored Uci	31/03	26,28	-0,04%	26,28 - 26,28
State Street Spdr Ftse Global Convertible Bond Ucits	02/04	55,14	+0,75%	54,18 - 55,14
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	25/03	11,436	+0,65%	11,43 - 11,436
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	02/04	12,034	-0,25%	12,034 - 12,034
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	02/04	11,514	+0,77%	11,486 - 11,514
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	02/04	10,826	-0,09%	10,796 - 10,826
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	30/03	15,144	+0,50%	15,066 - 15,144
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	02/04	18,38	+0,76%	18,38 - 18,38
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	02/04	12,862	+0,74%	12,862 - 12,862
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	02/04	15,25	-0,30%	15,238 - 15,282
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	02/04	11,968	+0,71%	11,958 - 11,968
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	02/04	17,648	-0,05%	17,566 - 17,674
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	01/04	12,67	-0,24%	12,606 - 12,67
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	01/04	9,791	+0,18%	9,758 - 9,791
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	31/03	7,171	+0,15%	7,17 - 7,171
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	31/03	8,041	+0,37%	8,025 - 8,041
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	02/04	4,787	+0,22%	4,759 - 4,787
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	02/04	4,02	+0,09%	3,9995 - 4,02
Vanguard Usd Corp 1-3 Y Ucits Etf H	01/04	55,16	+0,11%	55,16 - 55,16
Vanguard Usd Corp Bond Ucits Etf Eurh A	02/04	55,52	+0,04%	55,22 - 55,52
Vanguard Usd Corporate 1-3 Y Ucits Etf	01/04	42,465	-0,50%	42,425 - 42,515
Vanguard Usd Corporate 1-3 Y Ucits Etf A	01/04	52,84	-0,64%	52,84 - 52,96
Vanguard Usd Corporate Bond Ucits Etf	02/04	40,81	+0,16%	40,81 - 40,81
Vanguard Usd Corporate Bond Ucits Etf A	02/04	52,89	+0,59%	52,66 - 53,05
Xt Usd Corporate Bond Sri Pab Ucits Etf	02/04	38,465	+0,56%	38,465 - 38,465
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	02/04	10,302	-0,10%	10,302 - 10,302
Xtrackers Usd Corp Green Bond Ucits Etf	31/03	27,945	-0,46%	27,93 - 27,97
Xtrackers Usd Corporate Bond Ucits Etf	02/04	11,089	+0,41%	11,016 - 11,089

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	02/04	95,77	-0,18%	95,56 - 95,95
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	02/04	10,838	-0,02%	10,822 - 10,864
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	02/04	105,77	+0,25%	104,92 - 105,77
Amundi Euro High Yield Bond Esg Ucits Etf Dist	02/04	121,99	-0,04%	121,91 - 121,99
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	02/04	260,6085	-0,42%	260,2992 - 261,58
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	02/04	21,3	+1,14%	21,185 - 21,3
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	02/04	22,295	-0,09%	22,295 - 22,295
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	02/04	10,172	+1,03%	10,094 - 10,172
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	02/04	83,1	+1,03%	82,9 - 83,1
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	02/04	74,03	+0,69%	73,38 - 74,03
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	02/04	9,269	+0,02%	9,242 - 9,272
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	02/04	11,088	+0,07%	11,05 - 11,088
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	02/04	123,35	-0,03%	123,35 - 123,35
Fineco Am Msci World Information Technology Sustainab	02/04	112,43	+0,18%	112,43 - 116,1
Invesco Euro Cor Hybrid Bond Ucits Etf A	02/04	45,135	-0,11%	43,62 - 45,135
Invesco Euro Corp Hybrid Bond Ucits Etf	02/04	38,81	-0,55%	38,805 - 38,81
Invesco Global High Yield Corporate Bond Esg Climate	02/04	6,668	-0,42%	6,668 - 6,668
Invesco Global High Yield Corporate Bond Esg Climate	26/03	4,95	-0,23%	4,95 - 4,95
Invesco Us High Yield Fallen Angels Ucits Etf	02/04	18,202	+0,47%	18,152 - 18,28
Invesco Us Hy Fallen Ang Ucits Etf Eur H	02/04	27,18	+0,26%	27,18 - 27,18
Invesco Usd At1 Coco Bond Ucits Etf	02/04	16,058	-0,88%	15,954 - 16,28
Invesco Usd At1 Coco Bond Ucits Etf	02/04	16,406	-0,15%	16,406 - 16,406
Invesco Usd At1 Coco Bond Ucits Etf	02/04	25,475	-0,33%	25,45 - 25,58
Ishares $ High Yield Corp Ucits Etf Dist	02/04	81,72	+0,50%	81,46 - 81,79
Ishares $ Hy Corp Bond Ucits Etf Eurh	02/04	3,884	-0,41%	3,8835 - 3,9095
Ishares $ Short Duration High Yield Corporate Bond Uc	02/04	75,05	+0,60%	74,77 - 74,94
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	01/04	5,194	+1,13%	5,167 - 5,194
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	02/04	5,787	+0,21%	5,7531 - 5,787
Ishares Fall Ang Yld Cor Ucits Etf Dist	02/04	4,635	+0,38%	4,6 - 4,635
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	01/04	4,9955	+0,99%	4,9955 - 5,005
Ishares Glo High Yld Corp Ucits Etf Dist	02/04	76,42	+0,53%	76,1 - 76,55
Ishares High Yld Corp Ucits Etf Dist	02/04	90,03	+0,18%	89,45 - 90,03
Ishares Ibonds Dec 2028 Term ???	02/04	5,007	-0,22%	5,005 - 5,033
Ishares Ibonds Dec 2029 Term ???	02/04	4,998	-0,01%	4,971 - 5
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	02/04	5,569	-0,48%	5,569 - 5,62
Pimco Advantage Euro Short-Term High Yield Corporate	02/04	9,177	-0,03%	9,149 - 9,177
Pimco Us Short-Term High Yield Corporate Bond Ucits E	02/04	81,14	+0,73%	80,63 - 81,21
Pimco Us Short-Term High Yield Corporate Bond Ucits E	02/04	72,2	+0,24%	71,82 - 72,2
State Street Spdr Bloomberg U.S. High Yield Corpora	02/04	34,63	+0,48%	34,535 - 34,855
State Street Spdr Bloomberg Euro High Yield Bond Ucit	02/04	50,4	-0,06%	50,14 - 50,47
State Street Spdr Bloomberg U.S. High Yield Corporate	02/04	34,18	-0,12%	34,11 - 34,18
Vaneck Fallen Angel High Yield Ucits Etf	02/04	63,83	+1,24%	63 - 63,83
Vaneck Us Fallen Angel Hy Ucits Etf	30/03	21,207	+1,66%	21,207 - 21,207
Wisdomtree At1 Coco Bond Ucits Etf - Usd	02/04	76,2	-1,35%	76,06 - 76,21
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	02/04	90,69	+0,86%	90,69 - 92,45
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	02/04	82,14	-2,97%	82,13 - 84,7
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	01/04	15,75	-0,47%	15,746 - 15,75
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	02/04	15,646	+0,08%	15,5595 - 15,646
Xtrackers Ii Rolling Target Maturity Sept 2027 E	02/04	8,504	-0,33%	8,489 - 8,574
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	02/04	34,035	+0,03%	33,805 - 34,035
Xtrackers Eur High Yield Corporate Bond Ucits Etf	02/04	23,74	+0,15%	23,595 - 23,775
Xtrackers Usd High Yield Corporate Bond Screened Ucit	02/04	33,01	+0,69%	33,01 - 33,01
Xtrackers Usd Hy Corporat Bond Ucits Etf	02/04	11,135	+0,40%	11,1015 - 11,176

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	02/04	29,75	+0,20%	29,11 - 29,75

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	02/04	14,408	-0,07%	13,9 - 14,408
Franklin FTSE Saudi Arabia Ucits Etf	02/04	21,83	+0,41%	21,7 - 21,83
Ishares Msci South Africa Ucits Etf Acc	02/04	52,36	-0,55%	50,23 - 52,36

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	02/04	83,234	-1,38%	82,096 - 83,51
Amundi Msci Ac Asia Ex Japan Ucits Etf	02/04	163,73	-1,58%	162,53 - 163,73
Amundi Msci China A Ucits Etf-Acc	02/04	161,74	-1,12%	160,81 - 161,74
Amundi Msci China Esg Selection Extra Ucits Etf Acc	02/04	101,55	-0,41%	100,66 - 101,95
Amundi Msci China Esg Selection Extra Ucits Etf Dist	02/04	23,4	-0,34%	23,285 - 23,4
Amundi Msci China Tech Ucits Etf Eur	02/04	278,4	-0,59%	276 - 279
Amundi Msci China Ucits Etf Acc	02/04	18,374	-0,37%	18,26 - 18,412
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	02/04	13,502	-1,72%	13,32 - 13,502
Amundi Msci Em Asia Ucits Etf - Eur	02/04	46,895	-1,74%	46,2175 - 47,2362
Amundi Msci India Swap Ii Ucits Etf Eur Acc	02/04	749,1156	-0,05%	739,2804 - 755,1
Amundi Msci India Swap Ucits Etf Eur Acc	02/04	23,715	0,00%	23,385 - 23,875
Amundi Msci Indonesia Ucits Etf Acc	02/04	88,879	-1,06%	87,17 - 88,79
Amundi Msci Korea Ucits Etf Acc	02/04	119,53	-3,49%	114 - 120,8
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	02/04	7,0143	-0,66%	6,9761 - 7,0358
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	02/04	29,28	-1,81%	28,79 - 29,46
Franklin Ftse China Ucits Etf	02/04	26,305	-0,47%	26,14 - 26,395
Franklin Ftse India Ucits Etf	02/04	33,61	+0,03%	33,14 - 33,815
Franklin Ftse Korea Ucits Etf	02/04	57,69	-3,74%	55 - 57,74
Franklin FTSE Taiwan Ucits Etf	02/04	41,165	-1,41%	40,424 - 41,165
Franklin Msci China Paris Aligned Climate Ucits Etf	02/04	20,54	-0,89%	20,54 - 20,8
Hsbc Msci China A Ucits Etf	02/04	10,276	-0,48%	10,258 - 10,276
Hsbc Msci China Ucits Etf	02/04	6,633	-0,26%	6,592 - 6,633
Hsbc Msci China Ucits Etf Usd Acc	02/04	7,42	+0,03%	7,351 - 7,42
Hsbc Msci Indonesia Ucits Etf	02/04	43,21	-1,27%	42,73 - 43,365
Hsbc Msci Korea Capped Ucits Etf	02/04	89,7	-2,96%	85,32 - 89,7
Hsbc Msci Taiwan Capped Ucits Etf	01/04	100,9	+4,18%	100,9 - 100,9
Hsbc S&P India Tech Ucits Etf Acc	02/04	15,236	+1,60%	15,038 - 15,236
Invesco Chinext 50 Ucits Etf	02/04	8,667	-1,75%	8,665 - 8,667
Invesco Msci China All Share Ucits Etf A	02/04	25,75	-0,56%	25,7 - 25,79
Invesco S&P Chin A Mid 500 Swp Ucits Etf	02/04	7,419	-2,48%	7,418 - 7,419
Invesco S&P China A 300 Swap Ucits Etf	02/04	5,744	-1,51%	5,708 - 5,744
Ishares China Large Cap Ucits Etf	02/04	88	-0,19%	87,39 - 88,57
Ishares Msci Ac Far East Ex Japan Ucits Etf	02/04	66,8	-1,95%	65,68 - 67,04
Ishares Msci China A Ucits Etf Eur Hed	02/04	5,119	-0,70%	5,08 - 5,136
Ishares Msci Em Asia Ucits Etf Usd Acc	02/04	210,4	-1,60%	206,9 - 211,17
Ishares Msci India Ucits Etf	02/04	7,1	-0,04%	7 - 7,14
Ishares Msci Korea Ucits Etf Usd Acc	02/04	295,67	-3,47%	281,67 - 299,59
Ishares Msci Taiwan Ucits Etf Usd Dist	02/04	114,9	-2,01%	112,95 - 115,257
Kraneshares Icbcubs S&P China 500 Ucits Etf	02/04	13,044	-0,96%	13,044 - 13,112
Kraneshares Icbcubs S&P China 500 Ucits Etf	02/04	13,044	-0,96%	13,044 - 13,112
State Street Spdr Msci Em Asia Ucits Etf	02/04	91,33	-1,44%	89,8 - 91,56
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	02/04	200,15	-2,06%	197,88 - 200,15
Ubs Msci China A Sf Ucits Etf Usd Acc	02/04	140,45	-0,66%	140,45 - 140,95
Ubs Msci China Universal Ucits Etf Usd Dis	02/04	9,17	+0,38%	9,093 - 9,17
Ubs Msci India Sf Ucits Etf Usd Acc	31/03	7,242	+0,78%	7,242 - 7,242
Ubs Msci India Universal Ucits Etf Usd Dis	02/04	7,577	+1,50%	7,577 - 7,577
Vaneck New China Ucits Etf	01/04	14,27	+1,58%	14,238 - 14,27
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	02/04	49,155	-1,38%	49,02 - 49,35
Xtrackers Csi300 Swap Ucits Etf	02/04	16,914	-0,08%	16,82 - 16,964
Xtrackers Csi500 Swap Ucits Etf	02/04	44,07	-0,82%	44,07 - 44,07
Xtrackers Harvest Csi300 Ucits Etf	02/04	10,96	-0,40%	10,936 - 10,96
Xtrackers Msci China A Screened Swap Ucits Etf	01/04	17,812	+1,11%	17,812 - 17,812
Xtrackers Msci China A Ucits Etf	02/04	33,555	+0,24%	33,2 - 33,555
Xtrackers Msci China Ucits Etf	02/04	16,07	-0,50%	15,95 - 16,15
Xtrackers Msci China Ucits Etf D	02/04	8,058	-0,79%	8,045 - 8,089
Xtrackers Msci Em Asia Screened Swap Ucits Etf	02/04	72,18	-1,62%	71,64 - 72,18
Xtrackers Msci India Swap Ucits Etf	02/04	15,348	+0,33%	15,092 - 15,394
Xtrackers Msci Indonesia Swap Ucits Etf	02/04	9,397	-1,91%	9,397 - 9,397
Xtrackers Msci Korea Ucits Etf	02/04	132,16	-6,11%	132,16 - 132,25
Xtrackers Nifty 50 Swap Ucits Etf	02/04	200,59	-0,09%	199,71 - 200,76
Xtrackers Vietnam Swap Ucits Etf	02/04	32,98	+0,63%	32,5 - 32,98

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	02/04	26,795	+0,45%	26,225 - 26,83
Amundi Msci Em Latin America Ucits Etf	02/04	21,4717	+0,38%	21,0535 - 21,5201
Franklin Ftse Brazil Ucits Etf	02/04	32,085	+0,36%	31,645 - 32,17
Ishares Msci Brazil Ucits Etf	02/04	46,745	+0,58%	45,73 - 46,82
Ishares Msci Brazil Ucits Etf	02/04	27,005	+0,89%	26,395 - 27,095
Ishares Msci Em Lat Amer Ucits Etf Dist	02/04	18,886	+0,07%	18,63 - 18,99
Xtrackers Msci Brazil Ucits Etf	02/04	60,47	-0,56%	59,94 - 60,71
Xtrackers Msci Mexico Ucits Etf	02/04	7,81	+0,63%	7,703 - 7,857

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	02/04	38,98	+0,39%	38,065 - 39,09
Amundi Msci Turkey Ucits Etf Acc	02/04	48,355	+1,06%	47,485 - 48,2
Ishares Msci Turkey Ucits Etf	02/04	18,98	+1,24%	18,653 - 19,142
Ukraine Reconstruction Ucits Etf	02/04	7,878	-0,71%	7,58 - 7,951

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	02/04	62,57	-1,17%	61,49 - 62,8
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	02/04	62,57	-1,17%	61,49 - 62,8
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	02/04	55,04	-1,08%	53,99 - 55,16
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	02/04	55,04	-1,08%	53,99 - 55,16
Amundi Core Msci Emerging Markets Ucits Etf Acc	02/04	84,602	-1,26%	83,23 - 97,815
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	02/04	61,82	-2,29%	61,82 - 61,82
Amundi Msci Emerging Ex China Ucits Etf Acc	02/04	32,324	-1,81%	31,725 - 32,515
Amundi Msci Emerging Markets Esg Broad Transition	02/04	63,443	-1,43%	62,35 - 63,638
Amundi Msci Emerging Markets Esg Broad Transition	02/04	63,443	-1,43%	62,35 - 63,638
Amundi Msci Emerging Markets Esg Selection - Ucits Et	02/04	63,63	-0,56%	62,85 - 63,75
Amundi Msci Emerging Markets Sri Climate Paris Aligne	02/04	60,75	-1,36%	60,07 - 60,75
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	02/04	15,832	-1,48%	15,59 - 15,89
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	02/04	6,4349	-1,32%	6,3228 - 6,4813
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	01/04	11,482	+3,20%	11,386 - 11,482
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	01/04	12,448	+4,18%	12,448 - 12,448
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	02/04	14,246	-1,29%	14,246 - 14,3029
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	02/04	111,81	-0,87%	111,81 - 111,81
Fidelity Emer Qual Income Ucits Etf Inc	02/04	5,654	-2,01%	5,645 - 5,661
Fidelity Emer Quality Income Ucits Etf A	02/04	6,998	-1,17%	6,918 - 7,034
Franklin Em Multi-Factor Equity Ucits Etf	02/04	31,655	-0,67%	31,655 - 31,69
Franklin FTSE Emerging Ex China Ucits Etf	02/04	25,826	-1,78%	25,915 - 25,826
Franklin Ftse Emerging Markets Ucits Etf	02/04	25,925	-1,11%	25,76 - 26,035
Franklin Msci Emerging Markets Paris Aligned Climate	02/04	32,18	-1,98%	32,18 - 32,18
Goldman Activebeta Em Usd A Ucits Etf	23/03	33,46	+2,37%	33,4 - 33,46
Hsbc Emerging Market Screened Equity Ucits Etf	02/04	17,292	-1,17%	17,292 - 17,292
Hsbc Msci Emerging Markets Ucits Etf	02/04	12,464	-1,30%	12,28 - 12,542
Hsbc Msci Emerging Markets Ucits Etf	02/04	13,62	-1,03%	13,4 - 13,62
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	02/04	25,785	+0,59%	25,505 - 25,85
Invesco Msci Em Esg Clim Paris Ucits Etf	31/03	4,3975	-0,78%	4,3975 - 4,3975
Invesco Msci Emerging Markets Ucits Etf	02/04	60,91	-2,73%	60,91 - 61,2
Invesco Rafi Emerging Markets Fundamental Value Ucits	02/04	9,629	-2,67%	9,627 - 9,731
Ishares Core Msci Em Imi Ucits Etf Acc	02/04	40,085	-1,35%	39,4 - 40,505
Ishares Edg Msci Em Min Vo Ucits Etf Acc	02/04	33,43	-1,23%	33,345 - 33,485
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	02/04	6,873	-1,19%	6,765 - 6,881
Ishares Msci Em Ex-China Ucits Etf	02/04	7,4323	+13,68%	7,2689 - 6,467
Ishares Msci Em Sri Ucits Etf Usd (Acc)	02/04	8,388	-0,88%	8,286 - 8,388
Ishares Msci Em Ucits Etf Dist	02/04	48,65	-1,52%	47,92 - 49
Ishares Msci Em Ucits Etf Usd Acc	02/04	46,75	-1,36%	46 - 46,96
L&G Emerging Markets Equity Ucits Etf	18/03	15,482	-0,14%	15,482 - 15,482
State Street Spdr Msci Emerging Markets Ucits Etf	02/04	76,08	-1,20%	74,91 - 76,08
State Street Spdr S&P Emerging Markets Dividend Arist	02/04	14,348	-0,53%	14,348 - 14,39
Ubs Core Msci Em Ucits Etf Usd Acc	02/04	13,648	-1,24%	13,42 - 13,704
Ubs Core Msci Em Ucits Etf Usd Dis	02/04	124,23	-1,13%	122,92 - 124,23
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	24/03	13,544	+0,21%	13,488 - 13,544
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	02/04	6,817	-2,64%	6,817 - 6,817
Ubs Msci Em Sf Ucits Etf Usd Acc	01/04	64,21	+3,31%	63,91 - 64,21
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	02/04	21,025	-1,08%	20,7 - 21,025
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	02/04	15,994	-0,95%	15,78 - 16,05
Vanguard Esg Emerg Mark Ucits Etf Usd D	02/04	7,162	-1,62%	7,162 - 7,162
Vanguard Esg Emerg Mark Ucits Etf Usd D	02/04	6,707	-0,75%	6,671 - 6,707
Vanguard Ftse Emerg Markets Ucits Etf A	02/04	68,24	-0,83%	67,52 - 68,39
Vanguard Ftse Emerging Markets Ucits Etf	02/04	64,46	-0,80%	63,86 - 64,62
Wisdomtree Emer Exstateown Ucits Etf	02/04	23,7	-2,57%	23,62 - 23,96
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	02/04	28,905	+0,28%	28,555 - 28,93
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	02/04	15,162	-0,14%	14,976 - 15,162
Wisdomtree Emerg Smallcap Div Ucits Etf	02/04	19,98	-1,53%	19,98 - 19,98
Xtrackers Em Mkt Netzero Paris Ucits Etf	02/04	49,29	-3,05%	49,26 - 49,29
Xtrackers Msci Em Emea Esg Sw Ucits Etf	01/04	41,585	+2,93%	41,43 - 41,76
Xtrackers Msci Emerg Markets Ucits Etf	02/04	67,644	-1,29%	66,5 - 68,004
Xtrackers Msci Emerg Mkts Swap Ucits Etf	02/04	61,44	-1,09%	60,61 - 61,44
Xtrackers Msci Emerging Esg Ucits Etf	02/04	53,48	-2,76%	53,48 - 53,86
Xtrackers Msci Emerging Markets Ex China Ucits Etf	02/04	128,12	-1,30%	125,5 - 128,12
Xtrackers S&P Sel Front Swap Ucits Etf	02/04	23,43	-0,47%	23,41 - 23,505

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	02/04	150,24	-0,61%	147,66 - 150,8
Amundi Core Msci Emu Ucits Etf Dist	02/04	74,33	-0,30%	73,18 - 74,33
Amundi Core Msci Europe Ucits Etf Acc	02/04	112,655	-0,13%	127,9219 - 112,821
Amundi Core Stoxx Europe 600 Ucits Etf Acc	02/04	289,4	-0,12%	284,85 - 290,35
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	02/04	63,67	-0,64%	62,56 - 63,77
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	02/04	215,1	-0,74%	212,4 - 215,9
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	02/04	223,45	-0,84%	220,6 - 223,45
Amundi Msci Emu Esg Selection	02/04	348,1	-0,57%	342,1 - 348,1
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	02/04	397,43	-0,52%	392 - 397,86
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	01/04	97,84	+3,24%	97,1 - 97,84
Amundi Msci Emu Value Fact Ucits Etf D	02/04	171,64	+0,08%	169,26 - 171,64
Amundi Msci Eu Value Fac Ucits Etf - Eur	02/04	425,8	+0,18%	420,85 - 425,8
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	02/04	87,85	-1,29%	87,85 - 87,85
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	02/04	401,9065	-0,14%	396,2247 - 401,9065
Amundi Msci Europe Esg Selection Ucits Etf Acc	02/04	37,605	-0,28%	37,07 - 37,605
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	02/04	27,165	-1,42%	27,165 - 27,22
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	02/04	388,05	+0,13%	383,05 - 388,05
Amundi Msci Europe Growth Ucits Etf Dis	02/04	193,7	-1,46%	193,36 - 193,7
Amundi Msci Europe Momentum Factor Ucits Etf	02/04	139,92	-0,67%	137,96 - 140,34
Amundi Msci Europe Qual Factor Ucits Etf	02/04	114,94	+0,12%	113,54 - 114,94
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	02/04	82,549	+0,02%	81,152 - 82,549
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	02/04	63,22	-1,51%	63,22 - 63,22
Amundi Msci Europe Ucits Etf Acc	02/04	224,35	-0,11%	221,2 - 224,35
Amundi Msci Nordic Eur Ucits Etf	02/04	660,2	-0,18%	648,8 - 662,4
Amundi Prime Europe Ucits Etf Dr	02/04	33,17	-1,37%	33,17 - 33,17
Amundi Prime Eurozone Ucits Etf Dr	02/04	35,02	-1,55%	35,02 - 35,02
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	02/04	37,215	-0,89%	36,645 - 37,215
Amundi Stoxx Eur Slct Div30 Ucits Etf D	02/04	21,542	+0,07%	21,27 - 21,66
Axa Im Msci Eur Equity Pab Ucits Etf Acc	31/03	12,394	+1,21%	12,394 - 12,394
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	02/04	10,554	-1,07%	10,534 - 10,554
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	02/04	207,65	+0,10%	204,95 - 207,65
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	02/04	18,258	-0,52%	17,996 - 18,324
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	02/04	16,7331	-0,82%	16,5048 - 16,7331
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	02/04	18,668	-0,13%	18,406 - 18,674
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	02/04	302,148	-0,12%	298,15 - 302,148
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	02/04	30,673	-0,09%	30,2687 - 30,674
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	02/04	189,78	-0,18%	189,78 - 189,78
Bnp Paribas Easy Value Europe [Ucits Etf, C]	02/04	186,36	+0,32%	183,72 - 186,36
Bnpp Easy Low Carb Europe Pab Ucits Etf	02/04	269,8	-1,28%	269,7 - 269,85
D-X Msci Emu Screened Ucits Etf	02/04	5,398	-1,03%	5,359 - 5,398
D-X Msci Europe Screened Ucits Etf	02/04	5,746	-1,41%	5,739 - 5,749
Fidelity Europe Qual Income Ucits Etf In	02/04	6,88	+0,17%	6,803 - 6,88
Fidelity Europe Quali Income Ucits Etf A	02/04	8,951	-1,41%	8,951 - 8,951
First Trust Europe Growth Strength Ucits Etf	27/01	21,08	-0,02%	21,08 - 21,08
First Trust Eurozone Alphadex Ucits Etf	02/04	59,83	-0,61%	59,54 - 59,83
First Trust Ipox Europe Eq Opp Ucits Etf	02/04	23,32	-1,04%	23,32 - 23,32
Franklin European Quality Div Ucits Etf	02/04	36,84	+0,46%	36,43 - 36,84
Franklin European Quality Dividend Ucits Etf Acc	02/04	37,69	+0,49%	37,225 - 37,69
Franklin Stoxx600 Paris Climat Ucits Etf	02/04	38,81	-1,16%	38,665 - 38,81
Global X European Superdividend Ucits Etf Eur Dis	02/04	18,14	-0,15%	18 - 18,14
Hsbc Euro Stoxx 50 Ucits Etf	02/04	59,86	-0,35%	58,94 - 59,86
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	02/04	70,79	-0,56%	69,72 - 70,93
Hsbc Europe Screened Equity Ucits Etf	02/04	18,88	-1,50%	18,88 - 18,88
Hsbc Msci Europe Climate Paris Ucits Etf	16/03	26,35	+0,88%	26,35 - 26,35
Hsbc Msci Europe Ucits Etf	02/04	20,345	-0,17%	20,13 - 20,345
Indexiq Fact Sust Europ Equity Ucits Etf	01/04	47,49	+2,39%	47,49 - 47,655
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	30/03	4,9355	+0,94%	4,9355 - 4,9355
Invesco Euro Stoxx 50 Ucits Etf	02/04	145,94	-0,48%	143,64 - 145,94
Invesco Euro Stoxx 50 Ucits Etf (B)	02/04	55,22	-0,63%	54,65 - 55,22
Invesco Eustx High Div Low Vol Ucits Etf	02/04	34,365	+0,31%	34,1 - 34,37
Invesco Msci Europ Esg Clim Pa Ucits Etf	31/03	5,67	+0,80%	5,67 - 5,67
Invesco Msci Europe Catholic Principles Ucits Etf	02/04	61,79	-1,91%	61,79 - 61,99
Invesco Msci Europe Equal Weight Ucits Etf	01/04	17,282	+2,25%	17,282 - 17,314
Invesco Msci Europe Ucits Etf	01/04	405,5	+2,09%	405,5 - 405,5
Invesco Msci Europe Universal Screened Ucits Etf	30/03	71,46	+0,42%	71,46 - 71,46
Invesco Rafi Europe Fundamental Value Ucits Etf	02/04	15,148	-0,56%	15,148 - 15,176
Invesco Stoxx Europe 600 Ucits Etf	02/04	150,26	-0,04%	148,64 - 150,38
Ishares Core Euro Stoxx 50 Ucits Etf Acc	02/04	217,95	-0,71%	214,3 - 218,3
Ishares Edg Msci e Val Fac Ucits Etf Acc	02/04	12,406	-0,10%	12,218 - 12,406
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	02/04	72,38	+0,36%	71,62 - 72,38
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	02/04	14,73	-0,73%	14,46 - 14,772
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	02/04	11,202	0,00%	11,072 - 11,202
Ishares Euro Dividend Ucits Etf Eur Dist	02/04	24,045	-0,17%	23,82 - 24,09
Ishares Euro Stoxx Mid Ucits Etf	02/04	82,71	-0,22%	81,6 - 82,71
Ishares Euro Stoxx Small Ucits Etf Dist	02/04	48,6	-0,16%	47,795 - 48,6
Ishares Euro Stoxx Ucits Etf	02/04	60,41	-1,34%	60,05 - 60,41
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	02/04	9,314	-0,47%	9,157 - 9,33
Ishares Msci Emu Large Cap Ucits Etf Acc	02/04	69,18	-0,75%	68,04 - 69,18
Ishares Msci Emu Small Cap Ucits Etf Acc	02/04	331,9	-1,69%	331,9 - 333,8
Ishares Msci Euro Ex-Uk Ucits Etf Dist	02/04	50,69	-0,33%	49,95 - 50,69
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	02/04	8,765	-1,34%	8,763 - 8,788
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	02/04	10,406	-0,97%	10,406 - 10,406
Ishares Msci Europe Sri Ucits Etf Eur A	02/04	69,07	+0,09%	67,88 - 69,07
Ishares Stoxx Europe 50 Ucits Etf Dist	02/04	50,76	-0,22%	50,16 - 50,77
Ishares Stoxx Europe Equity Multifactor Ucits Etf	02/04	11,95	-0,96%	11,88 - 11,95
Ishares Stoxx Europe600eur Dis Ucits Etf	02/04	59,31	-0,15%	58,43 - 59,31
Ishares Stx Europe Sel Div 30 Ucits Etf	02/04	23,96	0,00%	23,65 - 23,96
Isharescoreeurostoxx50???(Dist) Ucits Etf	02/04	57,95	-0,69%	56,95 - 58
Isharescoremsciemu(Acc) Ucits Etf	02/04	218,35	-0,46%	214,65 - 218,95
Isharescoremsciemu(Dist) Ucits Etf	02/04	7,831	-0,92%	7,761 - 7,831
Isharescoremscieurope Ucits Etf	02/04	37,12	-0,16%	36,625 - 37,14
Isharescoremscieurope???(Acc) Ucits Etf	02/04	95,22	-0,05%	93,85 - 95,54
L&G Europe Ex Uk Ucits Etf	01/04	20,04	+2,74%	19,86 - 20,04
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	02/04	16,98	+0,22%	16,794 - 16,98
L&G Msci Europe Climate Pathway Ucits Etf	02/04	18,062	-1,20%	18,038 - 18,088
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	02/04	622,9	+1,14%	617,7 - 622,9
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	02/04	141,3	-0,88%	140,7 - 141,3
State Street Spdr Msci Emu Ucits Etf	02/04	93,61	-0,36%	92,24 - 93,68
State Street Spdr Msci Europe Small Cap Ucits Etf	02/04	356,9	+0,07%	351,25 - 356,9
State Street Spdr Msci Europe Ucits Etf	02/04	372,45	-0,15%	367,6 - 372,45
State Street Spdr S&P Euro Dividend Aristocrats Ucit	02/04	28,535	+0,23%	28,225 - 28,51
State Street Spdr S&P Europe Quality Aristocrats Ucit	02/04	9,807	-0,59%	9,807 - 9,807
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	02/04	34,925	-0,07%	34,4 - 34,925
Ubs Core Msci Emu Ucits Etf Eur Acc	02/04	37,82	-0,46%	37,295 - 37,82
Ubs Core Msci Emu Ucits Etf Eur Dis	02/04	193,54	-0,34%	190,48 - 193,54
Ubs Core Msci Europe Ucits Etf Eur Acc	02/04	10,728	-0,15%	10,584 - 10,728
Ubs Core Msci Europe Ucits Etf Eur Dis	02/04	96,52	-1,31%	96,5 - 96,81
Ubs Core Msci Europe Ucits Etf Heur Acc	02/04	18,752	-1,20%	18,75 - 18,76
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	02/04	20,57	-0,65%	20,23 - 20,57
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	02/04	57,28	-0,43%	56,3 - 57,28
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	02/04	18,562	+0,36%	18,562 - 18,562
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	02/04	22,58	-0,48%	22,415 - 22,58
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	01/04	24,935	+2,17%	24,935 - 24,935
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	24/03	16,23	-0,04%	16,228 - 16,23
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/03	16,466	+0,81%	16,466 - 16,466
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	02/04	30,415	-1,28%	30,2 - 30,415
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	02/04	127,8	-0,84%	126,38 - 127,8
Ubs Msci Emu Universal Ucits Etf Eur Acc	02/04	23,495	-2,04%	23,495 - 23,5
Ubs Msci Emu Value Ucits Etf Eur Dis	02/04	58,21	-0,39%	57,66 - 58,21
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	25/03	17,006	+1,17%	17,006 - 17,006
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	01/04	16,266	+1,96%	16,266 - 16,266
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	24/03	15,508	-0,56%	15,508 - 15,508
Vaneck European Equal Weight Screened Ucits Etf	02/04	87,97	-0,44%	86,78 - 87,97
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	02/04	6,898	-1,09%	6,866 - 6,906
Vanguard Esg Developed Europe All Cap Ucits Etf	02/04	6,286	-1,32%	6,286 - 6,288
Vanguard Ftse Dev Europ Exuk Ucits Etf A	02/04	54,06	-1,13%	53,93 - 54,06
Vanguard Ftse Develop Europe Ucits Etf A	02/04	54,63	+0,07%	53,9 - 54,66
Vanguard Ftse Developed Europe Ucits Etf	02/04	46,185	+0,03%	45,461 - 46,258
Wisdomtree Eu Smallcap Div Ucits Etf Acc	02/04	23,275	-0,49%	23,275 - 23,275
Wisdomtree Eu Smallcap Div Ucits Etf Dis	02/04	20,59	+0,54%	20,27 - 20,59
Wisdomtree Eur Equity Ucits Etf Usd Hedg	20/03	24,96	+0,02%	24,96 - 24,96
Wisdomtree Europe Eq Incom Ucits Etf Acc	02/04	26,19	+0,11%	26,04 - 26,19
Wisdomtree Europe Eq Ucits Etf Eur Acc	01/04	29,295	+1,93%	29,205 - 29,54
Wisdomtree Europe Equity Income Ucits Etf	02/04	15,692	+0,05%	15,49 - 15,696
Wisdomtree Europe Value Ucits Etf - Eur Acc	01/04	27,05	+0,99%	27,05 - 27,05
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	02/04	25,45	-1,66%	25,405 - 25,45
Xtrackers Emu Net Zero Paris A Ucits Etf	02/04	47,8	-1,51%	47,6 - 47,8
Xtrackers Esg Msci Europe Ucits Etf	02/04	32,53	-0,63%	32,015 - 32,585
Xtrackers Euro Stoxx 50 Ucits Etf 1C	02/04	99,5	-0,84%	98 - 99,82
Xtrackers Euro Stoxx 50 Ucits Etf 1D	02/04	59,1	-0,59%	58,18 - 59,1
Xtrackers Europe Netzero Paris Ucits Etf	27/03	39,115	-0,92%	39,115 - 39,115
Xtrackers Eustx Quality Divid Ucits Etf	02/04	28,44	-0,02%	28,365 - 28,44
Xtrackers Msci Emu Esg Ucits Etf	02/04	77,24	-1,38%	77,24 - 77,24
Xtrackers Msci Emu Highdiv Esg Ucits Etf	01/04	38,58	+1,98%	38,58 - 38,625
Xtrackers Msci Emu Screened Ucits Etf	02/04	35,78	-1,60%	35,78 - 35,78
Xtrackers Msci Emu Ucits Etf	02/04	9,085	-1,52%	9,085 - 9,092
Xtrackers Msci Emu Ucits Etf	02/04	61,73	-0,45%	60,75 - 61,73
Xtrackers Msci Eu Smallcap Ucits Etf Dr	02/04	67,42	-0,44%	66,65 - 67,56
Xtrackers Msci Europe Screened Ucits Etf	27/03	182,18	-0,87%	182,18 - 182,18
Xtrackers Msci Europe Ucits Etf	02/04	108,56	-0,18%	107 - 108,7
Xtrackers Stoxx Europe 600 Ucits Etf	02/04	153,2	-0,12%	150,96 - 153,34
Yis Msci Emu Universal Ucits Etf Eur Acc	27/03	10,404	-1,23%	10,404 - 10,404
Yis Msci Europe Selection Ucits Etf Eur Acc	02/04	11,05	-0,11%	10,918 - 11,05
Yis Msci Europe Universal Ucits Etf Eur Acc	02/04	10,808	-0,81%	10,808 - 10,808
Yis Msci Europe Universal Ucits Etf Eur H Acc	26/03	10,776	-0,85%	10,774 - 10,782

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	02/04	135,34	-0,47%	133,62 - 136,12
Amundi Core Ftse 100 Swap Ucits Etf Acc	02/04	21,645	+0,60%	21,395 - 21,645
Amundi Dax 50 Esg Ucits Etf Dr	01/04	81,21	+2,10%	80,88 - 81,21
Amundi Dax Ii Ucits Etf Acc	02/04	211,25	-0,71%	207,45 - 212
Amundi Etf Dax Ucits Etf Dr	02/04	410,4	-0,68%	402,45 - 410,6
Amundi Ftse Mib Ucits Etf-A	02/04	22,8	-0,22%	22,435 - 22,8
Amundi Ftse Mib Ucits Etf-Dist	02/04	45,545	-0,24%	44,72 - 45,545
Amundi Ibex 35 Ucits Etf	02/04	443,9	-0,47%	437,35 - 445
Amundi Italy Mib Esg Ucits Etf Acc	02/04	108,2	-0,44%	106,28 - 108,2
Amundi Msci Greece Ucits Etf-D	02/04	2,335	-0,53%	2,308 - 2,341
Invesco Mdax Ucits Etf	02/04	47,52	-1,76%	47,19 - 47,52
Ishares Core Dax Ucits Etf	02/04	191,34	-0,74%	187,7 - 191,72
Ishares Core Ftse 100 Ucits Etf Dist	02/04	11,702	+0,60%	11,54 - 11,732
Ishares Ftse Mib Ucits Etf Eur Acc	02/04	221,55	-0,16%	217,25 - 221,55
Ishares Ftse Mib Ucits Etf Eur Dist	02/04	27,7	-0,32%	27,235 - 27,7
Ishares Uk Dividend Ucits Etf Dist	02/04	11,07	+0,13%	11 - 11,07
Ubs Ftse 100 Ucits Etf Gbp Dis	31/03	108,88	+1,21%	108,88 - 108,88
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	02/04	32,98	-0,32%	32,735 - 32,98
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	02/04	18,374	-0,16%	18,346 - 18,374
Ubs Msci United Kingdom Ucits Etf Gbp Acc	02/04	48,92	+0,98%	48,06 - 48,92
Ubs Msci United Kingdom Ucits Etf Heur Acc	02/04	21,43	+0,26%	21,4 - 21,43
Vanguard Ftse 100 Ucits Etf	02/04	51,47	-0,43%	51,32 - 51,61
Vanguard Ftse 250 Ucits Etf	01/04	46,08	+1,65%	46,075 - 46,08
Xtrackers Dax Ucits Etf	02/04	216,65	-0,73%	212,4 - 217,7
Xtrackers Ftse Mib Ucits Etf	02/04	44,085	-1,18%	43,81 - 44,18
Xtrackers Switzerland Ucits Etf	02/04	145,66	-0,23%	144,62 - 145,66

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	02/04	36,86	+0,22%	36,41 - 36,955
Amundi Core Msci Usa Ucits Etf Dist	02/04	43,26	+0,22%	42,65 - 43,45
Amundi Core Msci Usa Ucits Etf Dist	02/04	43,26	+0,22%	42,65 - 43,45
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	02/04	84,48	+0,09%	82,933 - 84,57
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	02/04	16,992	-0,28%	16,67 - 16,992
Amundi Core S&P 500 Swap Ucits Etf Acc	02/04	412,36	+0,27%	407 - 414,12
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	02/04	58,53	+0,26%	57,7 - 58,55
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	02/04	181,987	-0,33%	179,61 - 181,987
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	02/04	315,86	-1,01%	313,53 - 315,86
Amundi Dow Jones Industrial Average Ucits Etf Dist	02/04	407,36	+0,02%	402,85 - 408,57
Amundi Msci North America Esg Broad Transition Ucits	02/04	151,896	+0,15%	150,02 - 152,95
Amundi Msci North America Esg Broad Transition Ucits	02/04	151,896	+0,15%	150,02 - 152,95
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	02/04	521,05	+0,42%	512,28 - 521,46
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	02/04	521,05	+0,42%	512,28 - 521,46
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	02/04	44,615	+0,18%	43,99 - 44,865
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	02/04	44,615	+0,18%	43,99 - 44,865
Amundi Msci Usa Esg Selection Ucits Etf Acc	02/04	98,84	+0,08%	97,42 - 98,93
Amundi Msci Usa Esg Selection Ucits Etf Acc	02/04	98,84	+0,08%	97,42 - 98,93
Amundi Msci Usa Ex Mega Cap Ucits Etf	01/04	9,262	+1,17%	9,262 - 9,271
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	02/04	76,93	-0,72%	75,67 - 77,08
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	02/04	103,701	-0,06%	102,182 - 104,3
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	02/04	103,701	-0,06%	102,182 - 104,3
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	02/04	76,93	-0,72%	75,67 - 77,08
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	02/04	237,85	+0,07%	233,7 - 238
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	02/04	545,48	-0,51%	534,5 - 545,48
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	02/04	682,8899	+0,14%	671,9845 - 685
Amundi Russell 2000 Eur Ucits Etf	02/04	327,72	+0,05%	319,5266 - 327,72
Amundi S&P 500 Buyback Ucits Etf	02/04	315,11	+0,35%	312,95 - 315,11
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	02/04	36,515	+0,08%	36,045 - 36,525
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	02/04	36,515	+0,08%	36,045 - 36,525
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	02/04	12,284	+0,28%	12,18 - 12,284
Amundi S&P 500 Screened Ucits Etf - Acc	02/04	166,307	+0,19%	164,31 - 166,307
Amundi S&P 500 Screened Ucits Etf - Acc	02/04	166,307	+0,19%	164,31 - 166,307
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	02/04	93,367	-0,32%	91,83 - 93,53
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	02/04	93,367	-0,32%	91,83 - 93,53
Amundi S&P 500 Swap Ucits Etf Eur Acc	02/04	113,36	+0,23%	111,94 - 113,46
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	02/04	155,8637	-0,37%	153,6 - 155,67
Axa Im Nasdaq 100 Ucits Etf H	02/04	11,554	-1,72%	11,554 - 11,554
Axa Msci Usa Equity Pab Ucits Etf Usd A	31/03	11,652	0,00%	11,652 - 11,652
Axa Nasdaq 100 Ucits Etf Usd A	02/04	18,072	+0,12%	17,736 - 18,088
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	02/04	25,9196	+0,18%	25,6039 - 25,9196
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	02/04	11,4064	-0,31%	11,2376 - 11,4064
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	02/04	19,1028	+0,32%	18,896 - 19,1028
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	02/04	11,5324	-0,62%	11,496 - 11,5331
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	02/04	15,9951	+0,09%	15,8254 - 15,9951
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	02/04	21,115	-0,24%	20,795 - 21,115
Bnpp Easy S&P 500 Ucits Etf	02/04	28,445	-0,85%	28,42 - 28,48
D-X Msci Usa Screened Ucits Etf	02/04	5,611	+0,16%	5,53 - 5,624
D-X Msci Usa Screened Ucits Etf Eur H	02/04	5,604	-0,43%	5,505 - 5,61
Fidelity Us Quality Income Ucits Etf Acc	02/04	12,63	+0,30%	12,514 - 12,63
Fidelity Us Quality Income Ucits Etf Hdg	01/04	10,822	+2,15%	10,736 - 10,822
Fidelity Us Quality Income Ucits Etf Inc	02/04	10,372	-0,29%	10,312 - 10,376
Fidelity Us Quality Value Ucits Etf A	11/03	4,8285	-0,31%	4,8285 - 4,8285
First Trust Smid Rising Dividend Achievers Ucits Etf	01/04	20,475	+1,26%	20,39 - 20,475
First Trust Us Equity Income Ucits Etf B	31/03	39,09	+0,08%	39,08 - 39,09
Franklin S&P 500 Screened Ucits Etf	02/04	26,845	-0,48%	26,845 - 26,845
Franklin S&P500 Paris Climate Ucits Etf	02/04	45,98	+0,20%	45,4 - 46,02
Franklin U.S. Equity Ucits Etf	02/04	57,32	-1,09%	57,32 - 57,32
Franklin Us Dividend Tilt Ucits Etf	02/04	24,735	-0,55%	24,735 - 24,735
Franklin Us Dividend Tilt Ucits Etf (Acc)	---	0	0,00%	---
Franklin Us Mega Cap 100 Ucits Etf	02/04	25,49	-0,93%	25,46 - 25,57
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	19/03	77	-1,52%	77 - 77
Hsbc S&P 500 Ucits Etf	02/04	56,9	-0,75%	56,81 - 56,9
Hsbc S&P 500 Ucits Etf Usd Acc	02/04	54,39	-0,97%	54,39 - 54,39
Hsbc Usa Screened Equity Ucits Etf	01/04	30,1	+0,80%	30,1 - 30,24
Invesco Eqqq Nasdaq-100 Ucits Etf	02/04	507,81	+0,08%	498,55 - 509,1
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	02/04	355,44	+0,08%	349,03 - 355,85
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	02/04	415,59	-0,34%	407,22 - 416,32
Invesco Msci Usa Esg Clime Par Ucits Etf	31/03	4,9695	+0,34%	4,9695 - 4,9695
Invesco Msci Usa Ucits Etf	02/04	166,8	+0,26%	164,59 - 166,86
Invesco Msci Usa Ucits Etf Dist	02/04	76,14	+0,16%	76,14 - 76,14
Invesco Msci Usa Ucits Etf Eur H	02/04	6,1815	-0,42%	6,102 - 6,1815
Invesco Msci Usa Universal Screened Ucits Etf	02/04	84,9	+0,15%	83,74 - 84,9
Invesco Nasdaq Next Gen 100 Ucits Etf A	02/04	38,485	-0,59%	37,925 - 38,485
Invesco Nasdaq-100 Esg Ucits Etf	02/04	60,16	+0,13%	59 - 60,23
Invesco Rafi Us Fundamental Value Ucits Etf	02/04	33,565	-0,13%	33,565 - 33,565
Invesco Russell 2000 Ucits Etf	02/04	112	+0,37%	109,38 - 112
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	30/03	4,573	-1,25%	4,573 - 4,573
Invesco S&P 500 Equal Weight Swap Ucits Etf	02/04	4,535	-0,78%	4,535 - 4,535
Invesco S&P 500 Equal Weight Ucits Etf A	02/04	56,94	+0,41%	56,3 - 56,99
Invesco S&P 500 High Dividend Low Volatility Ucits Et	02/04	32,095	+1,04%	31,82 - 32,095
Invesco S&P 500 Low Volatility Ucits Etf	30/03	45,56	+0,01%	45,56 - 45,56
Invesco S&P 500 Quality Ucits Etf Usd Acc	27/03	4,7265	-0,75%	4,7265 - 4,7265
Invesco S&P 500 Quality Ucits Etf Usd Dist	02/02	4,682	-1,03%	4,682 - 4,682
Invesco S&P 500 Qvm Ucits Etf	02/04	61,23	+0,48%	60,47 - 61,23
Invesco S&P 500 Scored & Screened Ucits Etf	01/04	76,22	+1,87%	76,22 - 76,22
Invesco S&P 500 Scored & Screened Ucits Etf	02/04	79,23	-0,10%	78,53 - 79,23
Invesco S&P 500 Ucits Etf	02/04	11,384	+0,25%	11,228 - 11,43
Invesco S&P 500 Ucits Etf - B	02/04	52,42	-0,36%	52,15 - 52,42
Invesco S&P 500 Ucits Etf Eur Hdg Acc	02/04	50,08	-0,36%	49,375 - 50,33
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	01/04	4,4726	+1,26%	4,4726 - 4,4705
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	02/04	4,8918	+0,29%	5,5441 - 4,8918
Ishares Core S&P 500 Ucits Etf	02/04	56,668	+0,23%	55,874 - 56,785
Ishares Core S&P 500 Ucits Etf Usd Acc	02/04	611,32	+0,18%	603 - 614,06
Ishares Dj Us Select Dividend Ucits Etf	02/04	93,89	+0,72%	93,89 - 93,98
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	02/04	90,71	+0,25%	90,14 - 90,71
Ishares Msci Canada Ucits Etf Usd Acc	02/04	246,38	+0,02%	243,26 - 246,38
Ishares Msci North America Ucits Etf	02/04	105,79	+0,19%	104,31 - 106,27
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	02/04	10,146	+0,26%	10,006 - 10,184
Ishares Msci Usa Screened Ucits Etf	02/04	7,343	-0,39%	7,216 - 7,354
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	02/04	524,96	+0,09%	513,76 - 526,06
Ishares Msci Usa Sri Ucits Etf Usd Acc	02/04	15,148	+0,09%	14,916 - 15,184
Ishares Msci Usa Ucits Etf Usd Acc	02/04	588,12	+0,22%	580,86 - 588,49
Ishares Nasdaq 100 Ucits Etf Usd Acc	02/04	1.192,52	+0,13%	1.171,61 - 1.195,27
Ishares Russell 2000 Swap Ucits Etf Eur H A	02/04	5,998	-0,55%	5,844 - 5,998
Ishares S&P 500 Equal Weight Ucits Etf	02/04	6,057	+0,43%	5,98 - 6,057
Ishares S&P 500 Eur Hedged Ucits Etf Acc	02/04	135,68	-0,34%	133,53 - 136,14
Ishares S&P 500 Swap Ucits Etf Eur H Acc	31/03	5,561	+0,87%	5,517 - 5,574
Ishares S&P 500 Swap Ucits Etf	02/04	11,0183	+16,24%	9,392 - 11,0183
Ishares S&P 500 Top 20 Ucits Etf	02/04	5,656	+15,60%	5,578 - 5,666
Ivz Nasdaq 100 Equal Weight Ucits Etf	02/04	5,761	-0,55%	5,76 - 5,761
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	02/04	30,91	+0,11%	30,485 - 30,91
Jpm Betabuild Us Equity Ucits Etf Usd A	01/04	53,64	+1,46%	53,64 - 53,69
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	02/04	9,146	+0,43%	9,059 - 9,234
L&G S&P 100 Ucits Etf	01/04	8,5	+1,89%	8,469 - 8,502
L&G Us Equity Ucits Etf	02/04	22,865	-0,04%	22,63 - 22,865
L&G Us Esg Paris Aligned Ucits Etf	30/03	19,81	+0,18%	19,81 - 19,868
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	02/04	1.372,77	+0,06%	1.364,11 - 1.374,37
Russell 2000 Us Small Cap Qua Ucits Etf	02/04	104,21	-0,07%	102,16 - 104,21
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	02/04	63,74	+0,16%	62,1 - 64
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	02/04	91,62	+0,11%	90,24 - 92,3
State Street Spdr S&P 500 Leaders Ucits Etf	02/04	41,375	+0,30%	40,825 - 41,375
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	02/04	72,28	+0,58%	71,95 - 72,29
State Street Spdr S&P 500 Ucits Etf (Acc)	02/04	14,03	+0,16%	13,846 - 14,096
State Street Spdr S&P 500 Ucits Etf (Dist)	02/04	568,53	+0,26%	561,94 - 570
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	02/04	8,699	-0,46%	8,666 - 8,699
State Street Spdr S&P Us Dividend Aristocrats Ucits E	02/04	69,95	+0,58%	69,46 - 70,01
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	02/04	15,984	-0,52%	15,768 - 16,066
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	02/04	49,89	-0,38%	49,87 - 49,985
Ubs Core Msci Usa Ucits Etf Usd Acc	02/04	33,23	+0,23%	32,77 - 33,23
Ubs Core Msci Usa Ucits Etf Usd Dis	02/04	138,14	+0,17%	138,14 - 138,14
Ubs Core S&P 500 Ucits Etf Usd Acc	02/04	109,53	+0,35%	108,19 - 109,53
Ubs Core S&P 500 Ucits Etf Usd Dis	02/04	90,84	-0,89%	90,84 - 90,84
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	31/03	29,755	-0,52%	29,755 - 30,06
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	30/03	29,48	+0,22%	29,48 - 29,48
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	02/04	32,825	-0,58%	32,825 - 32,825
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	02/04	44,7	-1,74%	44,7 - 44,7
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	02/04	50,89	+0,37%	50,14 - 50,89
Ubs Msci Canada Ucits Etf Cad Acc	02/04	24	-0,46%	23,815 - 24
Ubs Msci Canada Ucits Etf Cad Dis	02/04	52,22	-0,46%	52,05 - 52,22
Ubs Msci Canada Ucits Etf Heur Acc	02/04	36,92	-1,64%	36,92 - 36,94
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	01/04	19,208	+1,50%	19,208 - 19,208
Ubs Msci Usa Nsl Ucits Etf Usd Acc	02/04	222,68	-0,78%	222,68 - 222,68
Ubs Msci Usa Nsl Ucits Etf Usd Acc	02/04	222,68	-0,78%	222,68 - 222,68
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	02/02	28,785	+0,03%	28,785 - 28,785
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	30/03	32,875	+0,27%	32,875 - 32,875
Ubs Msci Usa Selection Ucits Etf Usd Acc	01/04	223,43	+1,67%	223,25 - 223,43
Ubs Msci Usa Selection Ucits Etf Usd Acc	01/04	223,43	+1,67%	223,25 - 223,43
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	02/04	167,18	-1,28%	167,13 - 167,19
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	02/04	167,18	-1,28%	167,13 - 167,19
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	02/04	18,93	-1,67%	18,924 - 18,946
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	02/04	28,165	-0,42%	27,765 - 28,165
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	02/04	18,088	-0,07%	18,02 - 18,088
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	02/04	210,43	-0,05%	207,88 - 210,43
Ubs Msci Usa Ucits Etf Usd Dis	30/03	539,49	+0,44%	539,49 - 539,49
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	02/04	107,31	+0,38%	106,4 - 107,31
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	02/04	16,962	-0,39%	16,962 - 16,962
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	01/04	19,242	+1,61%	19,222 - 19,242
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	02/04	36,765	-0,24%	36,26 - 36,765
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	02/04	42,095	+0,30%	41,585 - 42,095
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	02/04	12,45	-0,11%	12,328 - 12,718
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	02/04	10,48	+0,06%	10,394 - 10,48
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	01/04	3,259	+1,10%	3,259 - 3,259
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	01/04	3,576	+0,32%	3,576 - 3,576
Vaneck Morningstar Us Moat Ucits Etf	01/04	20,408	+1,49%	20,408 - 20,408
Vaneck Morningstar Us Smid Ucits Etf	02/04	19,896	-0,49%	19,896 - 19,896
Vaneck Mstar Us Esg Wide Moat Ucits Etf	02/04	51,14	+0,02%	50,67 - 51,14
Vanguard Esg North Am Allcap Ucits Etf D	02/04	6,318	-1,34%	6,318 - 6,318
Vanguard Esg North America All Cap Ucits Etf	02/04	6,551	-1,33%	6,551 - 6,578
Vanguard Ftse North Amer Ucits Etf Usd A	02/04	143,04	+0,18%	141,48 - 143,04
Vanguard S&P 500 Ucits Etf	02/04	107,85	+0,23%	106,34 - 108,33
Vanguard S&P 500 Ucits Etf Acc	02/04	109,64	+0,22%	108,07 - 110
Wisdomtree Us Efficient Core Ucits Etf	02/04	32,785	-0,43%	32,76 - 32,85
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	20/02	27,45	-0,42%	27,45 - 27,45
Wisdomtree Us Equity Incom Ucits Etf Acc	02/04	30,545	+0,15%	30,45 - 30,605
Wisdomtree Us Equity Incom Ucits Etf Dis	01/04	24,445	-0,08%	24,445 - 24,445
Wisdomtree Us Qual Div Grow Ucits Etf	02/04	45,08	-0,25%	45,003 - 45,08
Wisdomtree Us Qual Div Ucits Etf Eurh A	31/03	18,946	+0,79%	18,854 - 18,946
Wisdomtree Us Quality Growth Ucits Etf A	02/04	29,745	-0,72%	29,53 - 29,745
Wisdomtree Us Value Ucits Etf - Usd Acc	30/03	21,115	-0,12%	21,115 - 21,115
Xtrackers Msci Canada Screened Ucits Etf	02/04	101,81	+0,16%	99,85 - 101,81
Xtrackers Msci Usa Esg Ucits Etf	02/04	60,79	+0,07%	59,96 - 60,79
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	01/04	9,72	+2,96%	9,621 - 9,72
Xtrackers Msci Usa Screened Ucits Etf	02/04	11,302	-0,65%	11,152 - 11,36
Xtrackers Msci Usa Screened Ucits Etf	02/04	48,614	-0,50%	48,614 - 48,614
Xtrackers Msci Usa Swap Ucits Etf	02/04	170,24	+0,33%	168,23 - 170,45
Xtrackers Msci Usa Ucits Etf	02/04	167,61	+0,20%	165,41 - 168,11
Xtrackers Msci Usa Ucits Etf Eur H	02/04	129,38	-1,63%	129,38 - 129,86
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	02/04	30,845	-0,69%	30,845 - 30,845
Xtrackers Nasdaq 100 Ucits Etf	02/04	48,145	+0,05%	47,3 - 48,185
Xtrackers Russell 2000 Ucits Etf	02/04	324,62	+0,32%	316 - 324,62
Xtrackers S&P 500 Equal W Ucits Etf Eurh	02/04	10,966	-0,29%	10,812 - 10,982
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	02/04	45,905	-0,44%	45,905 - 45,905
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	02/04	12,12	-0,16%	11,992 - 12,12
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	02/04	30,185	-0,38%	30,185 - 30,24
Xtrackers S&P 500 Equal Weight Ucits Etf	02/04	92,72	+0,40%	91,49 - 93,2
Xtrackers S&P 500 Eur Hed Ucits Etf	02/04	92,07	-0,30%	90,68 - 92,17
Xtrackers S&P 500 Scored & Screened Ucits Etf	01/04	52,27	+1,87%	52,09 - 52,35
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	02/04	31,265	+0,14%	30,86 - 31,265
Xtrackers S&P 500 Swap Ucits Etf	02/04	12,372	-0,72%	12,352 - 12,382
Xtrackers S&P 500 Swap Ucits Etf 1C	02/04	114,58	+0,13%	113,36 - 114,71
Xtrackers S&P 500 Swap Ucits Etf Eur H	02/04	9,673	-0,35%	9,547 - 9,673
Xtrackers S&P500 Ucits Etf A	02/04	11,004	+0,16%	10,864 - 11,01
Xtrackers Usa Netzero Paris Ucits Etf	01/04	42,715	+2,16%	42,58 - 42,715
Yis Msci Canada Universal Ucits Etf Eur	01/04	10,984	+1,55%	10,984 - 10,984
Yis Msci North America Selection Ucits Etf Usd	30/03	8,049	+0,49%	8,016 - 8,049
Yis Msci North America Universal Ucits Etf Eur H Acc	30/03	10,328	+0,16%	10,276 - 10,328
Yis Msci North America Universal Ucits Etf Usd Acc	31/03	9,322	-0,14%	9,322 - 9,322
Yis Msci Usa Growth Universal Ucits Etf Usd	30/03	7,954	+0,44%	7,931 - 7,954
Yis Msci Usa Selection Ucits Etf Usd Acc	27/03	9,144	-1,61%	9,144 - 9,144
Yis Msci Usa Universal Ucits Etf Usd Acc	31/03	9,286	+0,12%	9,286 - 9,286

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	02/04	53,15	-0,17%	52,26 - 53,25
Amundi Core Msci Japan Ucits Etf Acc	02/04	20,35	-99,47%	3.685,2061 - 20,445
Amundi Japan Topix Ii Ucits Etf	02/04	300,96	-1,32%	300,96 - 300,96
Amundi Japan Topix Ii Ucits Etf	02/04	196,44	-1,56%	193,48 - 196,44
Amundi Jpn Topix Ucits Etf Daily Hed Eur	02/04	556,92	-1,29%	549,04 - 556,92
Amundi Jpx-Nikkei 400 Ucits Etf	02/04	412,455	-1,14%	406,5195 - 412,455
Amundi Jpx-Nikkei 400 Ucits Etf	02/04	224,133	-1,69%	222,3718 - 224,133
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	02/04	313,17	-1,74%	309,0758 - 314,09
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	02/04	645,3	+0,68%	632,8 - 645,3
Amundi Prime Japan Ucits Etf Dr	02/04	33,28	-1,41%	32,89 - 33,28
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	02/04	25,9093	-2,53%	25,68 - 25,998
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	02/04	22,525	-2,03%	22,525 - 22,6476
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	02/04	16,2815	+0,42%	16,018 - 16,2815
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	09/03	13.835,3896	-0,28%	13.835,3896 - 13.835,3896
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	02/04	138,63	-2,69%	137,88 - 139,31
Franklin FTSE Japan Ucits Etf	02/04	29,44	-1,13%	29,25 - 29,44
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	02/04	20,55	-2,05%	20,55 - 20,55
Hsbc Japan Screened Equity Ucits Etf	02/04	20,09	-1,52%	19,814 - 20,09
Hsbc Msci Japan Ucits Etf	01/04	44,885	+4,17%	44,745 - 45,25
Hsbc Msci Pacific Ex Japan Ucits Etf	02/04	14,424	+0,54%	14,174 - 14,424
Indexiq Fact Sust Japan Equity Ucits Etf	02/04	43,68	-1,05%	43,68 - 43,68
Invesco Jpx-Nikkei 400 Ucits Etf	02/04	224,63	-2,04%	221,72 - 224,63
Invesco Msci Japan Ucits Etf	02/04	91,73	-2,04%	90,95 - 91,73
Invesco Msci Jpn Esg Clima Par Ucits Etf	30/03	4,2945	+1,06%	4,2945 - 4,3085
Ishares Asia Pacif Divid Ucits Etf Dist	02/04	26,605	-0,13%	26,35 - 26,695
Ishares Core Msci Jap Imi Ucits Etf Acc	02/04	63,38	-1,61%	62,48 - 63,53
Ishares Core Msci Japan Imi Ucits Etf Eur H	02/04	13,36	-2,31%	13,36 - 13,36
Ishares Core Msci Pac Ex-J Ucits Etf Acc	02/04	201,26	+0,22%	197,92 - 201,32
Ishares Msci Australia Ucits Etf Usd Acc	02/04	52,18	+0,15%	51,36 - 52,36
Ishares Msci Ja Small Cap Ucits Etf Dist	02/04	48,085	-1,34%	47,58 - 48,085
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	02/04	7,727	-1,97%	7,646 - 7,727
Ishares Msci Japan Eur Hdg Ucits Etf Acc	02/04	126,81	-1,80%	125 - 127,325
Ishares Msci Japan Sri Ucits Etf Acc	02/04	7,046	-1,43%	6,976 - 7,101
Ishares Msci Japan Ucits Etf Usd Dist	02/04	19,347	-1,77%	19,094 - 19,453
Ishares Msci Pacific Ex-J Ucits Etf Dist	02/04	46,775	-0,18%	46,415 - 46,775
Ishares Nikkei 225 Ucits Etf Jpy Acc	02/04	295,76	-2,23%	290,41 - 297,25
Isharesmscijapan Ucits Etf	02/04	226,895	-1,80%	224,02 - 227,5
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	02/04	10,406	-1,53%	10,406 - 10,406
L&G Asia Pacific Ex Japan Ucits Etf	02/04	14,676	-1,22%	14,676 - 14,722
L&G Japan Equity Ucits Etf	02/04	16,09	-1,28%	15,874 - 16,144
State Street Spdr S&P Pan Asia Dividend Aristocrats U	02/04	47,86	+0,30%	47,86 - 48
Ubs Core Msci Japan Ucits Etf Heur Acc	02/04	38,075	-2,57%	38,075 - 38,13
Ubs Core Msci Japan Ucits Etf Jpy Acc	02/04	26,92	-1,52%	26,56 - 27,13
Ubs Core Msci Japan Ucits Etf Jpy Dis	02/04	60,86	-1,76%	60,07 - 61,23
Ubs Msci Australia Ucits Etf Aud Acc	02/04	31,65	+0,46%	31,055 - 31,65
Ubs Msci Australia Ucits Etf Heur Acc	02/04	23,165	+0,32%	22,845 - 23,165
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	02/04	21,26	-2,68%	21,26 - 21,26
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	02/04	14,7	-2,66%	14,7 - 14,7
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	01/04	30,7	+5,10%	30,315 - 30,7
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	02/04	26,24	-1,54%	26,025 - 26,24
Ubs Msci Japan Universal Ucits Etf Jpy Acc	31/03	10,346	-0,02%	10,268 - 10,346
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	02/04	19,442	-1,16%	19,442 - 19,534
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	02/04	17,016	-0,20%	16,952 - 17,016
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	02/04	45,595	+0,16%	45,17 - 45,645
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	02/04	76,73	-1,25%	76,03 - 76,73
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	02/04	7,276	-2,90%	7,276 - 7,276
Vanguard Esg Dev Asiapac Ucits Etf Usd A	02/04	7,969	-1,28%	7,828 - 7,969
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	02/04	31,695	-1,69%	30,97 - 31,785
Vanguard Ftse Japan Ucits Etf	02/04	40,415	-1,46%	39,92 - 40,665
Vanguard Ftse Japan Ucits Etf A	02/04	37,92	-1,63%	37,365 - 37,92
Vanguard Ftse Japan Ucits Etf Eur Hed A	02/04	64,64	-1,97%	64,58 - 64,7
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	02/04	50,19	-1,67%	49,415 - 50,36
Wisdomtree Japan Equity Ucits Etf - Usd Acc	02/04	35,375	-1,63%	34,66 - 35,375
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	02/04	43,285	-1,29%	43,285 - 43,285
Xtrackers Japan Netzero Paris Ucits Etf	02/04	38,34	-0,75%	38,34 - 38,34
Xtrackers Msci Japan Esg Ucits Etf	02/04	24,985	-1,56%	24,755 - 24,985
Xtrackers Msci Japan Eu Hedged Ucits Etf	02/04	53,77	-1,84%	52,96 - 53,77
Xtrackers Msci Japan Screened Ucits Etf	02/04	17,934	-1,83%	17,698 - 18,042
Xtrackers Msci Japan Screened Ucits Etf	02/04	38,62	-2,63%	38,615 - 38,81
Xtrackers Msci Japan Ucits Etf 1C	02/04	91,93	-1,85%	90,61 - 92,45
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	02/04	79,81	+0,08%	78,56 - 79,81
Xtrackers Nikkei 225 Ucits Etf	02/04	30,01	-2,10%	29,405 - 30,13
Xtrackers Nikkei 225 Ucits Etf Eur H	02/04	80,09	-2,52%	78,39 - 80,25
Xtrackers S&P Asx 200 Ucits Etf	02/04	42,44	-0,85%	42,035 - 42,44
Yis Msci Japan Universal Ucits Etf Eur Acc	02/04	12,256	-1,10%	12,256 - 12,256
Yis Msci Japan Universal Ucits Etf Eur H Acc	30/03	13,164	+0,84%	13,164 - 13,164
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	01/04	11,09	+1,95%	11,09 - 11,09
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	01/04	10,556	+1,75%	10,556 - 10,556

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	02/04	24,27	-1,12%	24,27 - 24,27
Amndi Stoxx Eur 600 Basic Res Ucits Etf	02/04	126,932	-0,73%	123,96 - 127,57
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	02/04	54,003	+0,03%	53,438 - 54,003
Amundi Euro Stoxx Banks Ucits Etf Acc	02/04	300,85	-1,74%	295,1 - 301,95
Amundi Global Bioenergy Ucits Etf Eur Acc	02/04	468,2	+1,79%	466,75 - 471,43
Amundi Msci Wld H Care Ucits Etf Eur	02/04	471,31	-0,09%	468,73 - 471,65
Amundi Msci World Financials Ucits Etf Eur Acc	02/04	344,7	-0,70%	341,4 - 344,7
Amundi Msci World Info Techn Ucits Etf	02/04	896,11	+0,26%	873,15 - 896,23
Amundi S&P World Communication Services Screened Ucit	02/04	18,742	+0,32%	18,644 - 18,742
Amundi S&P World Communication Services Screened Ucit	02/04	18,742	+0,32%	18,644 - 18,742
Amundi S&P World Consumer Discretionary Screened Ucit	01/04	12,346	+2,37%	12,244 - 12,346
Amundi S&P World Consumer Discretionary Screened Ucit	01/04	12,346	+2,37%	12,244 - 12,346
Amundi S&P World Consumer Staples Screened Ucits Etf	02/04	10,444	+0,42%	10,444 - 10,46
Amundi S&P World Consumer Staples Screened Ucits Etf	02/04	10,444	+0,42%	10,444 - 10,46
Amundi S&P World Energy Screened Ucits Etf Acc	02/04	15,074	+1,43%	15,028 - 15,304
Amundi S&P World Energy Screened Ucits Etf Acc	02/04	15,074	+1,43%	15,028 - 15,304
Amundi S&P World Industrials Screened Ucits Etf Acc	02/04	16,522	-0,78%	16,4 - 16,522
Amundi S&P World Industrials Screened Ucits Etf Acc	02/04	16,522	-0,78%	16,4 - 16,522
Amundi S&P World Materials Screened Ucits Etf Acc	02/04	14,664	-0,52%	14,36 - 14,664
Amundi S&P World Materials Screened Ucits Etf Acc	02/04	14,664	-0,52%	14,36 - 14,664
Amundi S&P World Utilities Screened Ucits Etf Acc	02/04	14,084	+1,15%	13,93 - 14,12
Amundi S&P World Utilities Screened Ucits Etf Acc	02/04	14,084	+1,15%	13,93 - 14,12
Amundi Stoxx Eur 600 Banks Ucits Etf A	02/04	57,931	-1,28%	56,85 - 58,02
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	02/04	85,83	+0,28%	84,99 - 85,853
Amundi Stoxx Eur 600 Tech Ucits Etf A	02/04	93,541	-1,09%	91 - 93,6
Amundi Stoxx Eur 600 Util Ucits Etf A	02/04	105,141	+1,49%	103,4 - 105,18
Amundi Stoxx Euro 600 Indus Ucits Etf A	02/04	139,4	-0,47%	137,06 - 139,4
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	02/04	186,148	-2,42%	186,148 - 187,783
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	02/04	89,7	+0,17%	89,82 - 90,235
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	02/04	107,615	+1,87%	106,36 - 107,615
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	02/04	151,5	+0,57%	149,003 - 151,6
Amundi Stoxx Europe Defense Ucits Etf Acc	02/04	6,097	-0,80%	5,993 - 6,133
Bnp Paribas Easy Bloomberg Europe Defense	02/04	11,448	-0,97%	11,358 - 11,506
Hsbc Hang Seng Tech Ucits Etf	02/04	5,649	-1,15%	5,59 - 5,649
Invesco Commun S&P Us Sel Sec Ucits Etf	02/04	83,51	-0,56%	83,25 - 83,51
Invesco Con Dis S&P Us Sel Sec Ucits Etf	02/04	674,02	-1,10%	668,63 - 675,11
Invesco Con Sta S&P Us Sel Sec Ucits Etf	02/04	643,54	+1,18%	638,44 - 643,54
Invesco Energy S&P Us Sel Sect Ucits Etf	02/04	716,63	+1,19%	716,63 - 737,64
Invesco Financs S&P Us Sel Sec Ucits Etf	02/04	336,36	-0,03%	331,8 - 336,36
Invesco Hea Car S&P Us Sel Sec Ucits Etf	02/04	633,88	+0,57%	629,47 - 634,19
Invesco Industr S&P Us Sel Sec Ucits Etf	02/04	786,98	0,00%	778,29 - 786,98
Invesco Mater S&P Us Sel Sec Ucits Etf	02/04	532,25	-0,13%	532,25 - 532,25
Invesco Nasdaq Biotech Ucits Etf Dist	02/04	52,66	-0,30%	52,36 - 53,08
Invesco Stx Eur 600 Optim Bank Ucits Etf	02/04	194	-1,68%	192,18 - 194
Invesco Techno S&P Us Sel Sec Ucits Etf	02/04	685,02	+0,38%	668,82 - 686
Invesco Util S&P Us Sel Sec Ucits Etf	02/04	581,98	+1,47%	575,68 - 581,98
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	02/04	17,088	-1,82%	17 - 17,106
State Street Spdr Msci Europe Communication Services	02/04	75,47	-0,33%	75,47 - 75,47
State Street Spdr Msci Europe Consumer Discretionary	02/04	146,74	-0,72%	146,46 - 146,74
State Street Spdr Msci Europe Consumer Staples Ucits	02/04	224,45	+0,49%	223,7 - 224,5
State Street Spdr Msci Europe Energy Ucits Etf	02/04	301,8	+3,07%	298,9 - 303,8
State Street Spdr Msci Europe Financials Ucits Etf	02/04	130,6	-1,09%	130,32 - 130,6
State Street Spdr Msci Europe Health Care Ucits Etf	02/04	223,75	-0,69%	223,5 - 224,6
State Street Spdr Msci Europe Industrials Ucits Etf	02/04	407,8	-0,88%	401 - 407,8
State Street Spdr Msci Europe Materials Ucits Etf	02/04	345,15	-1,82%	345,15 - 346,75
State Street Spdr Msci Europe Technology Ucits Etf	02/04	151,2	-3,35%	151,2 - 151,96
State Street Spdr Msci Europe Utilities Ucits Etf	02/04	263,75	+1,48%	259,6 - 263,75
State Street Spdr Msci World Communication Services U	02/04	65,86	-1,44%	65,86 - 66,22
State Street Spdr Msci World Consumer Discretionary U	02/04	67,91	-0,60%	66,91 - 67,91
State Street Spdr Msci World Consumer Staples Ucits E	02/04	46,07	+0,74%	45,905 - 46,22
State Street Spdr Msci World Energy Ucits Etf	02/04	64,76	+1,47%	64,75 - 66,1
State Street Spdr Msci World Financials Ucits Etf	02/04	76,82	-0,07%	75,65 - 76,82
State Street Spdr Msci World Health Care Ucits Etf	02/04	56,66	+0,55%	56,02 - 56,66
State Street Spdr Msci World Industrials Ucits Etf	02/04	77,38	-1,49%	77,17 - 77,66
State Street Spdr Msci World Materials Ucits Etf	02/04	69,59	-0,09%	68,09 - 69,59
State Street Spdr Msci World Technology Ucits Etf	02/04	176,01	+0,39%	171,46 - 176,01
State Street Spdr Msci World Utilities Ucits Etf	02/04	63,24	+1,38%	62,65 - 63,44
State Street Spdr S&P U.S. Communication Services Sel	02/04	44,734	+0,37%	44,111 - 44,734
State Street Spdr S&P U.S. Consumer Discretionary Sel	02/04	57,362	-1,10%	57,04 - 57,362
State Street Spdr S&P U.S. Consumer Staples Select Se	02/04	38,965	+1,04%	38,685 - 38,967
State Street Spdr S&P U.S. Energy Select Sector Ucits	02/04	41,235	+0,87%	41,337 - 42,503
State Street Spdr S&P U.S. Financials Select Sector U	02/04	50,228	-0,95%	50 - 50,293
State Street Spdr S&P U.S. Health Care Select Sector	02/04	39,625	+0,30%	39,4 - 39,625
State Street Spdr S&P U.S. Industrials Select Sector	02/04	61,71	-0,02%	60,81 - 62,16
State Street Spdr S&P U.S. Materials Select Sector Uc	02/04	43,695	+0,57%	43,04 - 43,695
State Street Spdr S&P U.S. Technology Select Sector	02/04	122,08	+0,53%	118,94 - 122,08
State Street Spdr S&P U.S. Utilities Select Sector Uc	02/04	50,49	+1,47%	49,985 - 50,5
Xtrackers Msci Usa Info Tech Ucits Etf	02/04	110,68	-0,12%	108,49 - 110,68
Xtrackers Msci World Comm Serv Ucits Etf	02/04	27,16	+0,09%	26,78 - 27,16
Xtrackers Msci World Cons Dis Ucits Etf	02/04	53,62	-1,79%	53,58 - 53,845
Xtrackers Msci World Cons Stap Ucits Etf	02/04	46,45	+0,72%	46,24 - 46,53
Xtrackers Msci World Energy Ucits Etf	02/04	63,43	+1,59%	63,05 - 64,73
Xtrackers Msci World Financial Ucits Etf	02/04	35,7	-0,20%	35,155 - 35,7
Xtrackers Msci World Heal Care Ucits Etf	02/04	48,87	+0,07%	48,56 - 49,11
Xtrackers Msci World Industr Ucits Etf	02/04	69,86	-0,33%	68,84 - 69,89
Xtrackers Msci World Infor Tec Ucits Etf	02/04	93,79	+0,14%	91,44 - 93,89
Xtrackers Msci World Materials Ucits Etf	02/04	66,36	-0,67%	65,01 - 66,36
Xtrackers Msci World Utilities Ucits Etf	02/04	43,105	+1,32%	42,49 - 43,21

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	02/04	17,46	+2,21%	17,46 - 17,716
Amundi Ftse Epra Eur Real Est Ucits Etf	02/04	326,2581	+0,26%	323,35 - 326,2581
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	01/04	29,385	+2,60%	29,385 - 29,425
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	02/04	39,775	+0,51%	39,775 - 39,775
Amundi Ftse Epra Nareit Global Ucits Etf Acc	02/04	66,75	+1,16%	65,584 - 66,75
Amundi Global Luxury Ucits Etf Eur Acc	02/04	193,8657	-0,10%	191,15 - 193,8657
Amundi Msci Digital Economy Ucits Etf Acc	02/04	15,554	+0,10%	15,554 - 15,554
Amundi Msci Disruptive Technology Ucits Etf Acc	02/04	14,776	-1,06%	14,639 - 14,776
Amundi Msci Millennials Ucits Etf Acc	02/04	14,18	-0,89%	14,18 - 14,163
Amundi Msci New Energy Ucits Etf Acc	02/04	19,356	-0,47%	19,016 - 19,427
Amundi Msci New Energy Ucits Etf Dist	02/04	39,38	-0,38%	38,53 - 39,38
Amundi Msci Robotics & Ai Ucits Etf Acc	02/04	122,469	-0,13%	103,32 - 122,523
Amundi Msci Semiconductors Ucits Etf Acc	02/04	75,764	-1,03%	73,461 - 76,103
Amundi Msci Smart Cities Ucits Etf Acc	02/04	67,15	-1,93%	67,15 - 67,18
Amundi Msci Smart Mobility Ucits Etf Acc	02/04	21,954	-1,46%	21,712 - 21,954
Amundi Msci Water Ucits Etf Acc	02/04	6,917	+0,80%	6,764 - 6,917
Amundi Msci Water Ucits Etf Dist	02/04	69,134	+0,43%	68,2 - 69,14
Bnp Ecpi Global Infra Esg Ucits Etf	02/04	98,1	+0,80%	96,22 - 98,1
Bnp Ecpi Global Infra Esg Ucits Etf	02/04	98,1	+0,80%	96,22 - 98,1
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	02/04	15,458	-0,34%	15,172 - 15,458
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	26/03	8,6604	-0,18%	8,6604 - 8,6604
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	02/04	13,266	+0,91%	13,034 - 13,266
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	02/04	6,5656	-0,16%	6,4706 - 6,5656
Bnpp Easy Ftse Epra Eurozone Ucits Etf	02/04	8,887	-0,36%	8,887 - 8,887
Bnpp Ecpi Circular Econ Lead Ucits Etf	02/04	20,39	-0,02%	20,145 - 20,4008
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	02/04	17,548	-0,97%	17,548 - 17,604
Coinshares Global Blockchain Ucits Etf	02/04	122,83	-1,27%	119,34 - 123,21
Defiance Ai & Power Infrastructure Ucits Etf	02/04	6,454	-2,05%	6,454 - 6,454
Drone Ucits Etf	02/04	6,279	+5,65%	5,751 - 6,279
Emqq Emerging Markets Internet Ucits Etf	02/04	8,276	-0,75%	8,174 - 8,285
ETC	01/04	8,842	+5,64%	8,694 - 8,886
Fineco Am Marketvectortm Artificial Intelligence Sust	02/04	111,17	+0,92%	108,26 - 111,43
Fineco Am Marketvectortm Artificial Intelligence Sust	03/02	12.524,7197	-1,12%	12.524,7197 - 12.524,7197
Fineco Am Marketvectortm Bioproduction Tech And Tools	03/02	11.245,1104	+1,01%	11.245,1104 - 11.245,1104
Fineco Am Marketvectortm Bioproduction Tech And Tools	02/04	98,82	+1,17%	96,35 - 99,35
Fineco Am Marketvectortm Global Clean Energy Transiti	02/03	13.810,5303	-1,09%	13.810,5303 - 13.810,5303
Fineco Am Marketvectortm Global Clean Energy Transiti	02/04	135,64	+0,58%	133 - 135,64
Fineco Am Marketvectortm Global Metaverse And E-Games	02/04	147	-0,87%	145,05 - 147
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	02/04	97,51	+0,17%	97,41 - 97,51
Fineco Am Msci World Financials Sustainable Selection	02/04	164,25	-1,08%	164,25 - 164,42
Fineco Am Msci World Information Technology Sustainab	02/04	207,54	-0,24%	202,51 - 207,54
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	02/04	133	+0,70%	131,18 - 133
Fineco Msci Wrd Metal N Mining Ucits Etf	02/04	174,5	-0,95%	169,28 - 174,5
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	02/04	411,13	-0,09%	396,58 - 411,13
First Trust Arca Biotechnology Ucits Etf	02/04	21,38	-0,40%	21,38 - 21,38
First Trust Bbg Scar Res Ucits Etf	30/03	25,965	+0,97%	25,965 - 25,965
First Trust Bloomberg Artificial Intelligence Ucits E	02/04	18,678	-1,26%	18,678 - 18,678
First Trust Bloomberg Nuclear Power Ucits Etf	02/04	16,774	-0,70%	16,774 - 16,774
First Trust Clean Smart Infras Ucits Etf	02/04	49,465	-0,30%	48,525 - 49,48
First Trust Cloud Computing Ucits Etf	02/04	40,68	+1,41%	39,35 - 40,68
First Trust Cybersecurity Ucits Etf	02/04	33,86	+1,41%	32,86 - 33,945
First Trust Dj Intern Internet Ucits Etf	01/04	15,65	+2,14%	15,65 - 15,65
First Trust Indxx Europe Infrastructure Ucits Etf	31/03	19,7	+0,65%	19,7 - 19,7
First Trust Indxx Fut Eco Mtls Ucits Etf	01/04	31,82	+4,38%	31,82 - 31,82
First Trust Indxx Inn Tra&Proc Ucits Etf	02/04	41,375	+0,05%	40,885 - 41,375
First Trust Indxx Nextg Ucits Etf	01/04	36,1	+3,60%	36,1 - 36,1
First Trust Nasdaq Clean Edge Global Water Ucits Etf	30/03	19,207	-0,15%	16,606 - 19,207
Franklin Ai Metaverse And Blockchain Ucits Etf	02/04	37,21	-0,70%	36,65 - 37,21
Franklin Fut Health & Wellness Ucits Etf	02/04	23,555	-0,15%	23,555 - 23,555
Franklin Future Of Food Ucits Etf	02/04	24,05	+0,15%	24,05 - 24,085
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	02/04	7,601	+0,45%	7,48 - 7,601
Future Of Defence Screened Ucits Etf - Accumulating	02/04	6,472	-0,89%	6,472 - 6,472
Future Of Defence Ucits Etf	02/04	17,256	+0,89%	16,884 - 17,262
Future Of European Defence Screened Ucits Etf	02/04	10,51	-0,08%	10,352 - 10,51
Global X Agtech & Food Innovat Ucits Etf	02/04	8,54	-0,38%	8,504 - 9,22
Global X Ai Semiconductor & Quantum Ucits Etf	02/04	15,082	-1,86%	14,724 - 15,082
Global X Ai Ucits Etf	02/04	18,062	-2,23%	18,06 - 18,062
Global X Autonom & Electr Vehi Ucits Etf	02/04	13,272	-2,07%	13,262 - 13,32
Global X Blockchain Ucits Etf	02/04	11,07	+0,13%	10,592 - 11,07
Global X Clean Water Ucits Etf	02/04	27,51	-0,29%	27,175 - 27,51
Global X Cleantech Ucits Etf	02/04	7,314	-1,98%	7,277 - 7,314
Global X Cloud Computing Ucits Etf	01/04	8,398	+2,29%	8,398 - 8,414
Global X Copper Miners Ucits Etf	02/04	51,87	-1,61%	50,1 - 52,14
Global X Cybersecurity Ucits Etf	02/04	9,785	+1,04%	9,601 - 9,785
Global X Data Cent & Digi Inf Ucits Etf	02/04	19,016	+0,17%	18,7 - 19,016
Global X Defence Tech Ucits Etf	02/04	28,97	+1,21%	28,405 - 29,02
Global X Disruptive Materials Ucits Etf	02/04	20,86	-3,36%	20,645 - 20,96
Global X E-Commerce Ucits Etf	02/04	10,728	-0,92%	10,728 - 10,728
Global X Euro Infrastructr Dev Ucits Etf	02/04	20,2	-0,69%	20,12 - 20,235
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	02/04	18,838	+0,11%	18,824 - 18,838
Global X Fintech Ucits Etf	02/04	6,19	-1,15%	6,07 - 6,19
Global X Genomics & Biotechnol Ucits Etf	02/04	6,761	-1,43%	6,726 - 6,97
Global X Hydrogen Ucits Etf	02/04	7,677	-0,52%	7,382 - 7,677
Global X Internet Of Things Ucits Etf	30/03	12,21	-1,63%	12,21 - 12,228
Global X Lithium & Battery Tec Ucits Etf	02/04	11,536	-0,74%	11,32 - 11,71
Global X Renew Energy Producer Ucits Etf	02/04	11,688	-0,07%	11,588 - 11,688
Global X Robo & Artific Intell Ucits Etf	02/04	19,294	-1,75%	18,88 - 19,294
Global X Silver Miners Ucits Etf	02/04	38,165	-2,10%	36,2 - 38,455
Global X Solar Ucits Etf	02/04	10,44	-2,39%	10,44 - 10,44
Global X Telmed & Digit Health Ucits Etf	31/03	6,444	-0,23%	6,444 - 6,444
Global X Uranium Ucits Etf	02/04	25,73	-2,78%	24,67 - 25,92
Global X Us Infrastruc Develop Ucits Etf	02/04	41,675	-0,31%	41,08 - 41,735
Global X Video Games & Esports Ucits Etf	02/04	10,642	-2,21%	10,642 - 10,642
Global X Wind Energy Ucits Etf	01/04	11,642	+0,66%	11,642 - 11,642
Globalx China Electr Vehic Ucits Etf Usd	02/04	25,24	-0,34%	25,005 - 25,24
Gold Miners Screened Ucits Etf	02/04	17,7703	-1,90%	17,2 - 17,9255
Goshawk Global Balanced Ucits Etf	01/04	9,554	+1,08%	9,554 - 9,554
Han-Gins Tech Megatrend Eql Wt Ucits Etf	02/04	13,95	+0,40%	13,624 - 14,094
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	30/03	10,106	0,00%	10,106 - 10,106
Hsbc Ftse Epra/Nareit Develop Ucits Etf	02/04	19,858	+1,36%	19,524 - 19,858
Hsbc Nasdaq Glob Semiconductor Ucits Etf	02/04	22,77	-1,49%	22,1 - 22,77
Inqq India Internet Ucits Etf	02/04	6,299	+0,11%	6,294 - 6,299
Invesco Ai Enablers Ucits Etf	02/04	6,589	-1,17%	6,52 - 6,589
Invesco Cybersecurity Ucits Etf	02/04	4,4445	-0,28%	4,4445 - 4,4445
Invesco Defence Innovation Ucits Etf	02/04	8,34	+1,71%	8,035 - 8,455
Invesco Global Clean Energy Ucits Etf A	02/04	21,345	-0,07%	21 - 21,345
Invesco Hydrogen Economy Ucits Etf	02/04	4,1645	-2,96%	4,151 - 4,186
Invesco Msci China Tech Alls Ucits Etf A	02/04	25,875	-0,63%	25,625 - 25,885
Invesco Pref Shares Ucits Etf Eu H Dis	02/04	12,504	-0,98%	12,504 - 12,584
Invesco Preferred Shares Ucits Etf	02/04	12,64	+0,40%	12,64 - 12,64
Invesco Real Estate S&P Us Ucits Etf	02/04	22,035	+1,80%	21,555 - 22,035
Invesco Solar Energy Ucits Etf Acc	02/04	25,06	-1,20%	24,875 - 25,2
Invesco Us Energy Infrastr Ucits Etf (A)	02/04	135,65	+1,69%	135,65 - 136,46
Invesco Us Energy Infrastr Ucits Etf (B)	02/04	47,86	+1,86%	47,47 - 48,145
Invesco Var Rate Pref Shares Ucits Etf	02/04	34,145	+0,13%	34,145 - 34,145
Invesco Wind Energy Ucits Etf	02/04	5,781	-1,75%	5,781 - 5,781
Ishares Ageing Population Ucits Etf Acc	02/04	8,045	-0,57%	7,946 - 8,045
Ishares Agribusiness Ucits Etf	02/04	51,47	+0,98%	51,32 - 51,66
Ishares Ai Adopters & Applications Ucits Etf	02/04	5,251	+15,08%	4,5225 - 5,251
Ishares Ai Infrastructure Ucits Etf	02/04	6,421	-0,33%	7,214 - 6,439
Ishares Asia Property Yield Ucits Etf	02/04	19,32	-0,89%	19,202 - 19,32
Ishares Automat & Robotics Ucits Etf Acc	02/04	13,48	-0,65%	13,122 - 13,568
Ishares Blockchain Technology Ucits Etf	02/04	11,9	-1,18%	11,35 - 11,946
Ishares Copper Miners Ucits Etf	02/04	8,705	-15,04%	9,69 - 8,705
Ishares Developed Markets Property Yield Ucits Etf Us	02/04	21,267	+1,18%	20,908 - 21,27
Ishares Digital Security Ucits Etf Acc	02/04	8,526	+1,07%	8,265 - 8,58
Ishares Digitalisation Ucits Etf Usd Acc	02/04	8,214	+0,42%	8,038 - 8,214
Ishares Electric Veh Tec Ucits Etf Usd A	02/04	8,3	-1,21%	8,163 - 8,3
Ishares Essential Metals Producers Ucits Etf	02/04	10,1107	+14,99%	8,446 - 10,1107
Ishares European Property Yield Ucits Etf	02/04	30,91	+0,18%	30,385 - 31
Ishares Glob Aerospc & Defence Ucits Etf	02/04	8,335	+0,04%	8,196 - 8,361
Ishares Global Clean Energy Transition Ucits Etf	02/04	9,049	-0,69%	8,89 - 9,111
Ishares Global Infrastr Ucits Etf Dist	02/04	33,995	+1,55%	33,55 - 33,995
Ishares Global Water Ucits Etf Usd Dist	02/04	65,67	+0,52%	64,86 - 65,97
Ishares Healthcare Innov Ucits Etf Acc	02/04	7,582	-0,07%	7,479 - 7,609
Ishares Lithium & Battery Producers Ucits Etf	02/04	7,3922	+14,13%	7,26 - 7,3922
Ishares Metaverse Ucits Etf	02/04	10,3273	-0,55%	10,1687 - 10,3273
Ishares Msci Glb Semiconductor Ucits Etf	02/04	10,9566	-1,18%	10,592 - 11,0081
Ishares Msci Glob Telecom Serv Ucits Etf	02/04	7,1478	+14,81%	7,1403 - 7,1737
Ishares Msci World Energy Sector Advanced Ucits Etf	02/04	6,733	-12,49%	6,725 - 6,844
Ishares Msci World Health Care Sector Advanced Ucits	02/04	7,4826	-0,16%	6,44 - 7,4826
Ishares Msci World Information Technology Sector Adva	02/04	15,5692	-0,40%	13,21 - 15,5692
Ishares Msci World Materials Sector Advanced Ucits Et	02/04	4,7805	-0,68%	4,743 - 4,7805
Ishares Smart City Infrastructure Ucits Etf	02/04	8,244	+0,44%	8,035 - 8,244
Ishares Uk Property Ucits Etf Gbp Dist	02/04	4,4945	-0,01%	4,468 - 4,512
Ishares Us Property Yield Ucits Etf	02/04	26,48	+1,75%	25,985 - 26,48
Kraneshares Csi China Internet Ucits Etf	02/04	12,922	-0,66%	12,794 - 12,966
Kraneshares Electric Vehicles & Future Mobility Scree	01/04	19,944	+1,74%	19,944 - 19,944
Kraneshares Global Humanoid And Embodied Intelligence	02/04	21,545	-1,15%	20,93 - 21,545
L&G Artificial Intelligence Ucits Etf	02/04	22,97	+0,26%	22,17 - 23,045
L&G Battery Value-Chain Ucits Etf	02/04	28,26	-0,60%	27,5222 - 28,4532
L&G Clean Energy Ucits Etf	02/04	13,964	-0,71%	13,71 - 14,014
L&G Clean Water Ucits Etf	02/04	17,82	-0,26%	17,516 - 17,822
L&G Cyber Security Innovation Ucits Etf	02/04	14,9	-2,50%	14,9 - 14,9
L&G Cyber Security Ucits Etf	02/04	26,65	+1,45%	25,85 - 26,68
L&G Digital Payments Ucits Etf	02/04	5,421	-1,70%	5,421 - 5,421
L&G Ecommerce Logistics Ucits Etf	02/04	15,018	-1,38%	15,018 - 15,036
L&G Global Brands Ucits Etf	02/04	13,794	-0,33%	13,578 - 13,794
L&G Global Robo And Auto Ucits Etf	02/04	24,265	-1,86%	23,76 - 24,345
L&G Gold Mining Ucits Etf	02/04	102,46	-2,10%	97,55 - 103,2
L&G Healthcare Technology & Innovation Ucits Etf	02/04	11,916	-1,21%	11,89 - 11,916
L&G Hydrogen Economy Ucits Etf	02/04	6,214	0,00%	6,031 - 6,214
L&G Metaverse Ucits Etf	02/04	22,92	-1,72%	22,92 - 22,92
L&G Pharma Breakthrough Ucits Etf	02/04	11,772	-0,94%	11,772 - 11,846
Melanion Bitcoin Equities Ucits Etf	02/04	12,057	-0,81%	12,056 - 12,057
Nuclear Renaissance Ucits Etf	02/04	7,121	+5,65%	7,121 - 7,121
Rize Cybersecurity And Data Privacy Ucits Etf	02/04	6,308	+1,37%	6,126 - 6,308
Rize Environmental Impact 100 Ucits Etf	02/04	5,129	-0,52%	5,129 - 5,129
Rize Glob Sust Infrastructure Ucits Etf	31/03	5,42	-0,06%	5,42 - 5,42
Rize Sustainable Future Of Food Ucits Etf	02/04	3,182	-1,21%	3,1665 - 3,2085
Rize Usa Environmental Impact Ucits Etf	02/04	5,242	+0,46%	5,242 - 5,242
Sprott Junior Uranium Miners Ucits Etf	02/04	8,819	-4,36%	8,612 - 8,819
Sprott Pure Play Copper Miners Ucits Etf	02/04	17,1	-4,10%	17,1 - 17,314
Sprott Uranium Miners Ucits Etf	02/04	13,494	-2,40%	13,078 - 13,554
State Street Spdr Dow Jones Global Real Estate Ucits	02/04	30,77	+0,54%	30,77 - 30,77
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	01/04	101,9	+0,99%	101,9 - 101,9
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	01/04	101,9	+0,99%	101,9 - 101,9
Ubs Global Gender Equality Ucits Etf Heur Acc	01/04	26,325	+1,76%	26,29 - 26,325
Ubs Global Gender Equality Ucits Etf Usd Dis	02/04	18,414	+0,38%	18,022 - 18,414
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	16/03	16,144	+0,59%	16,144 - 16,144
Ubs Solactive China Technology Ucits Etf Heur Acc	02/04	6,032	-1,33%	5,963 - 6,051
Ubs Solactive China Technology Ucits Etf Usd Acc	02/04	6,601	+0,15%	6,547 - 6,601
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	02/04	49,16	-2,27%	46,87 - 49,16
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	02/04	15,006	-1,04%	14,13 - 15,026
Vaneck Circular Economy Ucits Etf	02/04	24,04	+0,42%	23,73 - 24,04
Vaneck Crypto And Blockchain Ucits Etf	02/04	9,087	-1,07%	8,598 - 9,08
Vaneck Defense Ucits Etf	02/04	60,43	+1,24%	58,69 - 60,85
Vaneck Genomics N Healthca Inn Ucits Etf	02/04	17,25	-1,69%	17,244 - 17,282
Vaneck Global Real Estate Ucits Etf	02/04	39,071	+1,20%	38,291 - 39,071
Vaneck Gold Miners Ucits Etf	02/04	92,627	-2,01%	88,441 - 93,66
Vaneck Hydrogen Economy Ucits Etf	02/04	6,559	+0,55%	6,341 - 6,559
Vaneck Junior Gold Miners Ucits Etf	02/04	97,83	-3,10%	93,126 - 99,01
Vaneck Medical Robotics And Bionic Engineering Ucits	02/04	15,956	-1,16%	15,956 - 15,996
Vaneck Oil Services Ucits Etf	02/04	28,575	+1,91%	28,46 - 29
Vaneck Quantum Computing Ucits Etf Usd Acc	02/04	19,876	-0,17%	19,21 - 19,876
Vaneck Rare Earth And Metals Ucits Etf	02/04	14,988	-0,98%	14,562 - 15,179
Vaneck S&P Global Mining Ucits Etf	02/04	55,93	-0,69%	53,99 - 55,99
Vaneck Semiconductor Ucits Etf	02/04	59,29	-0,74%	57,279 - 59,293
Vaneck Space Innovators Ucits Etf	02/04	78,64	+5,94%	71,982 - 79,57
Vaneck Sust Future Of Food Ucits Etf	02/04	18,706	-0,74%	18,706 - 18,706
Vaneck Uranium And Nuclear Ucits Etf	02/04	50,17	-2,05%	48,585 - 50,52
Vaneck Video Gaming And Esport Ucits Etf	02/04	51,45	-1,06%	50,57 - 51,598
Wisdomtree Artif Intel Ucits Etf Usd Acc	02/04	73,3	-0,24%	70,93 - 73,6
Wisdomtree Asia Defence Ucits Etf - Usd Acc	---	0	0,00%	---
Wisdomtree Battery Solutions Ucits Etf	02/04	42,37	-0,21%	41,22 - 42,37
Wisdomtree Biorevolution Ucits Etf Usd A	02/04	17,44	+1,08%	17,172 - 17,44
Wisdomtree Blockchain Ucits Etf	02/04	40,055	-1,37%	38,665 - 40,055
Wisdomtree Cloud Computing Ucits Etf	02/04	23,645	+1,00%	23,02 - 23,66
Wisdomtree Cybersecurity Ucits Etf	02/04	21,919	+1,60%	21,16 - 21,919
Wisdomtree Europe Defence Ucits Etf	02/04	33,725	-0,88%	33,215 - 33,855
Wisdomtree Europe Infrastructure Ucits Etf	02/04	25,23	-1,54%	25,11 - 25,29
Wisdomtree Global Defence Ucits Etf	02/04	21,73	-0,34%	21,69 - 21,73
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	02/04	22,91	-0,65%	22,91 - 22,91
Wisdomtree Megatrends Ucits Etf	02/04	33,205	+0,02%	32,805 - 33,295
Wisdomtree New Econ Real Est Ucits Etf A	02/04	24,475	-0,26%	24,325 - 24,475
Wisdomtree New Econ Real Est Ucits Etf D	27/03	22,4	-0,88%	22,4 - 22,4
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	02/04	19,252	-1,48%	18,892 - 19,436
Wisdomtree Quantum Computing Ucits Etf	02/04	25,04	-0,04%	24,005 - 25,04
Wisdomtree Renewable Energy Ucits Etf	02/04	25,125	-1,55%	25,02 - 25,155
Wisdomtree Strategic Metals And Rare Earths Miners Uc	02/04	50	-1,11%	48,46 - 50,25
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	30/03	20,52	-0,02%	20,435 - 20,435
Wisdomtree Uranium And Nuclear Energy Ucits Etf	02/04	52,07	-1,87%	49,68 - 52,07
Xtrackers Art Intel & Big Data Ucits Etf	02/04	147,82	-0,46%	143,92 - 148,54
Xtrackers Developed Green Real Estate Esg Ucits Etf	19/03	27,745	-0,45%	27,745 - 27,745
Xtrackers Europe Defence Technologies Ucits Etf	02/04	31,265	-0,32%	30,74 - 31,265
Xtrackers Ftse Dev Eu Real Est Ucits Etf	02/04	23,78	+0,38%	23,495 - 23,78
Xtrackers Future Mobility Ucits Etf	02/04	103,02	-1,02%	103,02 - 103,02
Xtrackers Global Infrastructure Esg Ucits Etf	02/04	32,3	+1,00%	32,095 - 32,3
Xtrackers Ha Msci Chinatech100 Ucits Etf	02/04	29,14	-1,30%	29,14 - 29,18
Xtrackers Lpx Private Eq Swap Ucits Etf	02/04	103,99	-0,17%	101,5 - 103,99
Xtrackers Msci Europe Information Technology Screened	01/04	85,35	+2,24%	85,2 - 85,35
Xtrackers Msci Fintech Innovat Ucits Etf	02/04	36,525	-1,38%	36,525 - 36,525
Xtrackers Msci Geno Health Inn Ucits Etf	02/04	28,695	+0,28%	28,495 - 28,695
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	02/04	30,985	-0,21%	30,985 - 30,985
Xtrackers Msci Global Circular Economy Ucits Etf	24/03	31,75	+1,76%	31,75 - 31,75
Xtrackers Msci Global Clean Water & Sanitation Ucits	02/04	32,58	+0,11%	32,58 - 32,58
Xtrackers Msci Global Sdgs Ucits Etf	26/03	28,985	-0,43%	28,985 - 28,985
Xtrackers Msci Innovation Ucits Etf	02/04	40,37	+0,20%	39,65 - 40,37
Xtrackers Msci Next Gen Net In Ucits Etf	02/04	51,62	-0,04%	50,64 - 51,62
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	19/03	31,345	-2,37%	31,345 - 31,475
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	02/04	25,355	+0,46%	24,99 - 25,355
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/04	29,905	-0,88%	29,905 - 29,905
Xtrackers S&P Glob Infras Swap Ucits Etf	02/04	70,72	+1,35%	69,97 - 70,8

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	02/04	138,52	+0,03%	136,437 - 139,018
Amundi Core Msci World Ucits Etf Acc	02/04	138,52	+0,03%	136,437 - 139,018
Amundi Dj Global Titans 50 Ucits Etf Dist	02/04	91,41	-0,27%	90,27 - 91,466
Amundi Msci All Country World Ucits Etf Eur Acc	02/04	526,61	-0,14%	519,943 - 527,66
Amundi Msci World Catholic Principles - Ucits Etf Acc	02/04	34,505	-1,00%	34,14 - 34,505
Amundi Msci World Climate Paris Aligned Ucits Etf - A	02/04	80,68	+0,11%	79,61 - 80,68
Amundi Msci World Climate Paris Aligned Ucits Etf - A	02/04	80,68	+0,11%	79,61 - 80,68
Amundi Msci World Esg Broad Transition Ucits Etf Acc	02/04	543,353	+0,01%	536,291 - 544,44
Amundi Msci World Esg Broad Transition Ucits Etf Acc	02/04	543,353	+0,01%	536,291 - 544,44
Amundi Msci World Esg Broad Transition Ucits Etf Dist	02/04	8,79	-0,07%	8,693 - 8,844
Amundi Msci World Esg Broad Transition Ucits Etf Dist	02/04	8,79	-0,07%	8,693 - 8,844
Amundi Msci World Esg Selection Ucits Etf Acc	02/04	96,7	-0,08%	95,19 - 96,75
Amundi Msci World Esg Selection Ucits Etf Acc	02/04	96,7	-0,08%	95,19 - 96,75
Amundi Msci World Ex Emu Ucits Etf Acc	02/04	632,96	-0,23%	632,96 - 634
Amundi Msci World Ex Usa Screened Ucits Etf	02/04	223,85	-0,78%	223,85 - 223,85
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	02/04	102,75	-0,21%	101,1 - 102,916
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	02/04	74,96	-0,66%	73,52 - 75,18
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	02/04	102,75	-0,21%	101,1 - 102,916
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	02/04	74,96	-0,66%	73,52 - 75,18
Amundi Msci World Swap Ii Ucits Etf Acc	02/04	16,464	+0,09%	16,244 - 16,464
Amundi Msci World Swap Ii Ucits Etf Dist	02/04	371,85	+0,04%	366,84 - 371,72
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	02/04	233,6	-0,38%	230 - 233,65
Amundi Msci World Swap Ucits Etf Eur Acc	02/04	600,7105	+0,04%	591,62 - 601,83
Amundi Prime All Country World Ucits Etf	02/04	11,128	-0,11%	10,986 - 11,128
Amundi Prime Global Ucits Etf D	02/04	37,325	-0,63%	37,075 - 37,345
Amundi Prime Global Ucits Etf D	02/04	37,325	-0,63%	37,075 - 37,345
Axa Im Msci World Equity Pab Ucits Etf A	02/04	9,977	-1,37%	9,977 - 9,977
Axa Im Msci World Equity Pab Ucits Etf Eur H	02/04	10,496	-2,40%	10,496 - 10,496
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	02/04	17,2239	-1,00%	17,2239 - 17,2239
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	31/03	11,19	+0,05%	11,1468 - 11,19
Bnp Paribas Easy Msci World Equal Weight Select Ucits	02/04	11,8	-1,18%	11,8 - 11,8
Bnp Paribas Easy Msci World Min Te Ucits Etf	02/04	15,2055	+0,50%	15,0119 - 15,2091
Bnp Paribas Easy Msci World Min Te Ucits Etf	02/04	15,2055	+0,50%	15,0119 - 15,2091
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	02/04	20,698	-0,05%	20,3597 - 20,698
Bnp Paribas Easy Msci World Ucits Etf	02/04	10,3	+0,12%	10,152 - 10,3
D-X Msci World Screened Ucits Etf	02/04	5,739	+0,09%	5,651 - 5,74
Fidelity Glb Qual Income Ucits Etf In Hd	02/04	8,829	-1,46%	8,829 - 8,834
Fidelity Glb Quality Income Ucits Etf In	02/04	9,081	+0,10%	8,944 - 9,081
Fidelity Global Quality Income Ucits Etf A	02/04	5,025	-0,63%	5,025 - 5,038
Fidelity Global Quality Value Ucits Etf A	02/04	5,098	+0,37%	5,05 - 5,098
Fineco Am Msci World High Dividend Yield Ucits Etf A	02/04	104,52	-0,57%	104,52 - 104,52
Fineco Am Msci World High Dividend Yield Ucits Etf J	25/03	10.530,3496	+1,23%	10.461,4502 - 10.530,3496
Franklin FTSE Developed World Ucits Etf	02/04	27,545	-0,77%	27,37 - 27,545
Franklin Global Quality Div Ucits Etf	02/04	35,52	+0,55%	35,155 - 35,865
Franklin Global Quality Dividend Ucits Etf Acc	01/04	36,52	+1,64%	36,52 - 36,585
Franklin Msci World Catholic Principles Ucits Etf	02/04	28,64	-1,00%	28,385 - 28,64
Franklin S&P World Screened Ucits Etf	02/04	27,68	-0,36%	27,68 - 27,68
Global X Superdividend Ucits Etf	02/04	8,951	+0,60%	8,81 - 8,951
Goldman Sachs Msci World Private Equity Return Tracke	01/04	8,452	+2,76%	8,385 - 8,452
Hsbc Developed World Screened Equity Ucits Etf	02/04	25,235	-0,65%	25,235 - 25,235
Hsbc Msci World Climate Paris Ucits Etf	02/04	28,47	-0,97%	28,42 - 28,47
Hsbc Msci World Ucits Etf	02/04	37,555	+0,15%	37,025 - 37,615
Hsbc Msci World Ucits Etf Eur Hedged A	02/04	37,485	-0,21%	36,9 - 37,54
Hsbc Msci World Ucits Etf Usd Acc	02/04	36,04	-0,44%	35,805 - 36,04
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	01/04	22,14	+2,41%	22,075 - 22,18
Invesco Ftse-All World Ucits Etf	02/04	7,122	-0,10%	7,015 - 7,158
Invesco Ftse-All World Ucits Etf H	02/04	7,866	-0,41%	7,736 - 7,878
Invesco Glob Buyback Achievers Ucits Etf	02/04	60,46	+0,35%	60,07 - 60,46
Invesco Msci World Ucits Etf	02/04	118,44	+0,08%	116,83 - 118,76
Invesco Msci World Universal Screened Ucits Etf	02/04	78,23	-1,26%	78,23 - 78,48
Invesco Msci Wrld Equal Weight Ucits Etf	02/04	5,371	-0,30%	5,31 - 5,405
Invesco Msci Wrld Esg Clim Par Ucits Etf	26/03	5,024	-0,12%	5,024 - 5,024
Invesco Rafi All-World Fundamental Value Ucits Etf	02/04	31,165	-0,30%	30,98 - 31,165
Invesco S&P World Energy Targeted & Screened Ucits E	25/03	7,077	-1,10%	7,076 - 7,077
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	02/04	6,5244	+14,99%	5,574 - 6,5441
Ishares Core Msci World Ucits Etf Acc	02/04	110,38	+0,04%	108,7 - 110,85
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	02/04	54,85	-0,27%	53,95 - 55,02
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	02/04	64,01	+0,76%	63,41 - 64,09
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	02/04	82,79	-0,39%	80,91 - 83,06
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	02/04	68,22	+0,04%	67,34 - 68,46
Ishares Msci Acwi Ucits Etf	02/04	92,5	-0,09%	91,12 - 92,72
Ishares Msci World Esg Enhanced Ctb Ucits Etf	02/04	9,299	+0,12%	9,17 - 9,299
Ishares Msci World Eur Hdg Ucits Etf Acc	02/04	104,65	-0,37%	102,95 - 104,8
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	02/04	47,95	-0,25%	47,305 - 47,95
Ishares Msci World Quality Factor Advanced Ucits Etf	02/04	6,809	-14,36%	6,739 - 6,809
Ishares Msci World Screened Ucits Etf	02/04	10,27	-0,08%	10,116 - 10,314
Ishares Msci World Sri Ucits Etf Eur A	02/04	12,024	-0,27%	11,8543 - 12,044
Ishares Msci World Swap Ucits Etf Eur H Acc	02/04	5,562	-1,33%	5,562 - 5,562
Ishares Msci World Swap Ucits Etf Usd Accu	02/04	5,726	+0,14%	5,656 - 5,726
Ishares Msci World Ucits Etf	02/04	79,65	+0,12%	78,445 - 79,99
Ishares Stoxx World Equity Multifactor Ucits Etf	02/04	11,986	-0,33%	11,836 - 11,986
Ivz S&P World Financials Esg Ucits Etf	25/03	7,24	+1,15%	7,24 - 7,24
Ivz S&P World Health Care Esg Ucits Etf	01/04	5,426	+0,97%	5,426 - 5,426
Ivz S&P World Info Tech Esg Ucits Etf	02/04	8,899	-0,89%	8,899 - 8,899
Jpm Carbon Tran Glb Equity Usd Ucits Etf	02/04	41	-0,04%	40,395 - 41
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	02/04	39,8	-1,80%	39,8 - 39,8
Jpm Carbon Transition Global Equity Ucits Etf Eur	01/04	26,855	+2,17%	26,855 - 26,855
Jpm Global Equity Multi-Factor Ucits Etf	02/04	41,915	+0,53%	41,455 - 42,015
L&G Gerd Kommer Multifactor Equity Ucits Etf	02/04	13,07	-0,38%	12,986 - 13,07
L&G Global Equity Ucits Etf	02/04	20,89	+0,17%	20,6 - 20,89
L&G Global Quality Dividends Ucits Etf	02/04	8,88	-0,95%	8,88 - 8,917
L&G Global Quality Dividends Ucits Etf	02/04	9,42	-0,53%	9,42 - 9,44
L&G Msci World Mid Cap Ucits Etf	25/03	8,347	+0,78%	8,347 - 8,347
Ossiam Shiller Cape Gl Sec Val Ucits Etf	02/04	151,08	-0,37%	151,08 - 151,08
Scalable Msci Ac World Xtrackers Ucits Etf	02/04	10,298	-0,54%	10,2 - 10,298
State Street Spdr Msci All Country World Eur Hdg Ucit	02/04	23,47	-0,38%	23,115 - 23,51
State Street Spdr Msci All Country World Investable M	02/04	9,959	-0,15%	9,82 - 9,975
State Street Spdr Msci All Country World Ucits Etf	02/04	245,91	-0,12%	242,37 - 246,201
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	02/04	14,236	-0,29%	14,05 - 14,236
State Street Spdr Msci World Ucits Etf	02/04	40,35	+0,04%	39,72 - 40,5
State Street Spdr S&P Global Dividend Aristocrats Uci	02/04	32,73	+0,60%	32,41 - 32,73
Ubs Climate Aware Global Developed Equity Ctb Ucits E	13/02	18,556	+0,08%	18,556 - 18,556
Ubs Core Msci World Ucits Etf Heur Acc	02/04	4,7425	-0,09%	4,67 - 4,753
Ubs Core Msci World Ucits Etf Usd Acc	02/04	34,33	+0,09%	33,855 - 34,475
Ubs Factor Msci World Selection Minimum Volatility Uc	31/03	123,97	+0,46%	123,94 - 123,97
Ubs Factor Msci World Selection Minimum Volatility Uc	31/03	123,97	+0,46%	123,94 - 123,97
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	02/04	18,008	-0,24%	17,78 - 18,032
Ubs Msci Acwi Sf Ucits Etf Heur Acc	02/04	241,65	-1,96%	241,3 - 242,68
Ubs Msci Acwi Sf Ucits Etf Usd Acc	02/04	198,77	-0,06%	196,12 - 198,77
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	02/04	18,908	-0,68%	18,602 - 18,908
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	02/04	21,975	-0,43%	21,63 - 22
Ubs Msci Acwi Universal Ucits Etf Usd Dis	02/04	18,458	+0,04%	18,458 - 18,458
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	02/04	20,85	-1,16%	20,78 - 20,85
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	02/04	13,648	-0,58%	13,648 - 13,648
Ubs Msci World Selection Ucits Etf Heur Acc	01/04	228,17	+2,45%	228,17 - 228,17
Ubs Msci World Selection Ucits Etf Heur Acc	01/04	228,17	+2,45%	228,17 - 228,17
Ubs Msci World Selection Ucits Etf Usd Acc	02/04	209,78	-1,06%	209,14 - 209,78
Ubs Msci World Selection Ucits Etf Usd Acc	02/04	209,78	-1,06%	209,14 - 209,78
Ubs Msci World Small Cap Socially Responsible Ucits E	02/04	10,066	-1,45%	10,036 - 10,086
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	02/04	16,168	-0,49%	15,924 - 16,168
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	02/04	30,88	-0,90%	30,675 - 30,88
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	02/04	20,97	-0,14%	20,73 - 20,97
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	02/04	153,5	-0,20%	151,95 - 153,5
Ubs Msci World Ucits Etf Usd Dis	02/04	374,95	+0,13%	374,94 - 375,8
Vaneck Morningstar Developed Markets Dividend Leaders	02/04	52,66	+0,71%	52,32 - 52,67
Vaneck Mstar Global Wide Moat Ucits Etf	02/04	30,182	-0,08%	29,815 - 30,214
Vaneck World Equal Weight Screened Ucits Etf	02/04	37,2	-0,29%	36,62 - 37,27
Vanguard Esg Global All Cap Ucits Etf Ac	02/04	6,491	-0,37%	6,389 - 6,491
Vanguard Esg Global All Cap Ucits Etf D	02/04	6,053	-0,07%	5,967 - 6,068
Vanguard FTSE All-World High Dividend Yield Ucits Etf	02/04	73,919	+0,07%	73,28 - 74,08
Vanguard Ftse All-World High Dividend Yield Ucits Etf	02/04	84,41	+0,15%	83,4 - 84,41
Vanguard FTSE All-World Ucits Etf	02/04	140,8	-0,08%	138,76 - 141,13
Vanguard Ftse All-World Ucits Etf A	02/04	144,68	-0,14%	142,5 - 144,911
Vanguard Ftse Develop World Ucits Etf A	02/04	114,25	-0,03%	112,71 - 114,42
Vanguard Ftse Developed World Ucits Etf	02/04	108,89	+0,06%	107,37 - 108,89
Wisdomtree Glb Qual Div Grow Ucits Etf H	02/04	20,085	-0,47%	20,085 - 20,085
Wisdomtree Glb Qual Div Growth Ucits Etf	01/04	32,505	+1,96%	32,505 - 32,505
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	02/04	26,375	-0,81%	26 - 26,375
Wisdomtree Global Quality Dividend Growth Ucits Etf -	02/04	38,49	+0,03%	38,005 - 38,49
Wisdomtree Global Sust Equity Ucits Etf	20/03	24,905	-0,48%	24,905 - 24,905
Wisdomtree Global Value Ucits Etf - Usd Acc	19/03	21,83	-0,80%	21,83 - 21,83
Wisdomtree India Earnings Ucits Etf - Usd Acc	02/04	19,58	+0,09%	19,58 - 19,58
Xtrack Msci World Eur Hed Swap Ucits Etf	02/04	46,48	-0,41%	45,74 - 46,48
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	02/04	35,405	+0,08%	35,06 - 35,405
Xtrackers Msci Ac World Screened Ucits Etf	02/04	46,8	-0,61%	45,995 - 46,8
Xtrackers Msci Ac World Screened Ucits Etf	02/04	43,18	-0,17%	42,575 - 43,245
Xtrackers Msci Wld Highdiv Esg Ucits Etf	01/04	34,85	+1,77%	34,845 - 35,06
Xtrackers Msci World Esg Ucits Etf	02/04	41,955	-0,13%	41,31 - 42,085
Xtrackers Msci World Esg Ucits Etf D	01/04	8,516	+2,13%	8,516 - 8,516
Xtrackers Msci World Esg Ucits Etf Eur H	02/04	77,38	-0,37%	76 - 77,5
Xtrackers Msci World Ex Usa Ucits Etf	02/04	36,24	-0,34%	35,68 - 36,335
Xtrackers Msci World Minim Vol Ucits Etf	02/04	42,91	+0,62%	42,525 - 42,91
Xtrackers Msci World Momentum Ucits Etf	02/04	69,68	-0,37%	68,12 - 69,93
Xtrackers Msci World Qual Esg Ucits Etf	02/04	42,625	+0,36%	42,02 - 42,625
Xtrackers Msci World Quality Ucits Etf	02/04	69,49	+0,09%	68,52 - 69,58
Xtrackers Msci World Screened Ucits Etf	02/04	23,89	-1,30%	23,89 - 23,89
Xtrackers Msci World Screened Ucits Etf Usd Acc	01/04	8,717	+1,99%	8,717 - 8,717
Xtrackers Msci World Small Cap Ucits Etf	02/04	25,07	-1,01%	25 - 25,365
Xtrackers Msci World Swap Ucits Etf	02/04	116,85	-1,21%	116,85 - 117,35
Xtrackers Msci World Ucits Etf	02/04	120,71	+0,04%	119 - 120,922
Xtrackers Msci World Value Esg Ucits Etf	02/04	44,05	-0,25%	43,44 - 44,05
Xtrackers Msci World Value Ucits Etf	02/04	56,46	-0,26%	55,51 - 56,57
Xtrackers World Net Zero Paris Ucits Etf	01/04	50,74	+2,64%	50,51 - 50,74
Yis Msci World Selection Ucits Etf Usd	30/03	8,14	-0,10%	8,14 - 8,14
Yis Msci World Universal Ucits Etf Usd	27/03	8,324	-1,02%	8,324 - 8,332

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	02/04	131,36	+0,61%	130,75 - 151,8392
Amundi Usd Emerging Markets Government Bond Ucits Etf	02/04	68,12	+0,07%	68,12 - 68,12
Amundi Usd Emerging Markets Government Bond Ucits Etf	02/04	64,34	-0,08%	64,28 - 64,34
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	02/04	9,47	-0,49%	9,47 - 9,47
Franklin Em Sov Debt Values Ucits Etf	02/04	26,85	-0,24%	26,85 - 26,87
Goldman Access China Gov Usd D Ucits Etf	02/04	48,01	+0,13%	48,01 - 48,425
Invesco Emer Mkts Usd Bond Ucits Etf	01/04	14,052	+0,13%	14,052 - 14,23
Ishares China Cny Bond Ucits Etf Usd D	02/04	4,8075	+0,42%	4,7825 - 4,816
Ishares J.P. Morgan $ Em Ucits Etf Dist	02/04	78,8	+0,46%	78,31 - 78,92
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	02/04	39,635	+0,70%	39,27 - 39,65
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	02/04	5,39	+0,86%	5,355 - 5,39
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	02/04	67,38	+0,09%	66,44 - 67,5
Jpm Emerging Sovereign Ucits Etf Usd Acc	02/04	99,51	+0,07%	99,51 - 99,51
Jpm Usd Emer Sovereign Ucits Etf Eur H A	02/04	94,72	-0,22%	94,2 - 94,94
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	02/04	71,44	+0,19%	71,335 - 71,44
L&G China Cny Bond Ucits Etf	02/04	8,9	+1,81%	8,9 - 8,9
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	02/04	7,895	+0,30%	7,895 - 7,908
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	02/04	11,678	-0,43%	11,678 - 11,916
L&G India Inr Gov Bond Ucits Etf A	02/04	9,127	+3,90%	9,127 - 9,127
L&G India Inr Government Bond Ucits Etf	02/04	6,551	-0,56%	6,551 - 6,806
Pimco Advantage Emerging Markets Local Bond Ucits Etf	02/04	57,27	+1,20%	56,86 - 57,27
Pimco Emerging Markets Advantage Local Bond Ucits Etf	02/04	109,61	+1,02%	109,11 - 109,61
State Street Spdr Bloomberg Emerging Markets Local Bo	02/04	27,42	-0,27%	27,33 - 27,42
State Street Spdr Bloomberg Emerging Markets Local Bo	02/04	49,56	+0,49%	49,125 - 49,56
State Street Spdr Bloomberg Emerging Markets Local Bo	02/04	29,915	+0,66%	29,71 - 29,915
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	02/04	23,7	+0,72%	23,645 - 23,7
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	31/03	30,355	+0,05%	30,355 - 30,355
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	02/04	30,71	+0,02%	30,605 - 30,71
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	02/04	27,345	+0,50%	27,335 - 27,345
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	02/04	12,796	+0,36%	12,64 - 12,796
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	02/04	8,066	+0,67%	8,054 - 8,071
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	02/04	11,756	+0,81%	11,754 - 11,756
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	02/04	11,212	+0,50%	11,212 - 11,27
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	02/04	12,65	-0,24%	12,62 - 12,65
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	02/04	9,478	+0,37%	9,454 - 9,478
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	02/04	58,708	+0,32%	58,708 - 58,739
Vanguard Usd Em Mkts Govt Bond Ucits Etf	02/04	37,562	+0,68%	37,305 - 37,562
Vanguard Usd Emerging Govern Ucits Etf A	02/04	54,04	+1,03%	53,65 - 54,04
Xtr Esg Usd Em B Qu We Ucits Etf	02/04	8,228	-0,12%	8,228 - 8,228
Xtra Es Us Emer Mar Bon Q W Ucits Etf	02/04	9,038	+0,74%	8,894 - 9,038
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	02/04	318,87	+0,04%	316,93 - 319,03
Xtrackers Ii Harvest Chin Govt Ucits Etf	02/04	19,498	+1,19%	18,6 - 19,498
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	13/03	38,13	+0,30%	38,13 - 38,23
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	02/04	10,202	-0,02%	10,178 - 10,22
Xtrackers India Government Ucits Etf	01/04	30,395	-0,38%	30,395 - 30,65
Xtrackers Jpm Em Local Gover Ucits Etf	02/04	26,855	+0,17%	26,8 - 26,94

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	02/04	101,03	0,00%	100,91 - 101,03
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	02/04	106,72	-0,24%	106,72 - 106,78
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	01/04	125,88	+0,16%	125,87 - 126
Amdi Euro Govnt Bond 7-10Y Ucits Etf	02/04	168,44	+0,07%	167,5 - 168,56
Amundi Core Euro Government Bond Ucits Etf Acc	02/04	49,277	-0,01%	49,048 - 49,277
Amundi Core Euro Government Bond Ucits Etf Dist	02/04	41,385	-0,27%	41,385 - 41,385
Amundi Core Euro Government Bond Ucits Etf Dist	02/04	41,385	-0,27%	41,385 - 41,385
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	02/04	198,99	-0,09%	197,37 - 199,28
Amundi Eur Gvrnmet Green Bnd Ucits Etf	02/04	7,384	-0,27%	7,34 - 7,386
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	02/04	175	-0,17%	173,15 - 175,22
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	02/04	151,26	0,00%	150,85 - 151,37
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	02/04	127,22	+0,02%	126,96 - 127,22
Amundi Euro Government Bond Highest Rated Investment	02/04	202,45	-0,29%	202,45 - 202,69
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	02/04	219,762	-0,06%	218,7217 - 219,99
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	02/04	159,41	+0,02%	158,63 - 159,41
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	02/04	118,14	-0,18%	118,14 - 118,28
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	02/04	231,47	+0,04%	230,12 - 231,47
Amundi Fix 27 Italy Btp Gov Ucits Etf D	02/04	10,386	+0,08%	10,386 - 10,386
Amundi Fix 28 Eu Gov Broad Ucits Etf D	02/04	10,36	+0,10%	10,338 - 10,36
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	02/04	10,364	-0,17%	10,364 - 10,384
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	02/04	104,06	+0,01%	103,84 - 104,06
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	02/04	151,86	-0,07%	150,5 - 152,08
Amundi Prime Euro Government Bond Ucits Etf Dist	02/04	16,784	-0,39%	16,77 - 16,806
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	02/04	9,966	-0,09%	9,966 - 9,966
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	02/03	10,324	-0,08%	10,324 - 10,332
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	02/04	10,746	-0,02%	10,734 - 10,746
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	02/04	9,736	-0,02%	9,716 - 9,748
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	01/04	10,036	+0,28%	10,036 - 10,044
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	02/04	9,4489	+0,01%	9,396 - 9,4489
D-X Msci Euro Government Bond 1-3 Ucits Etf	02/04	5,112	-0,04%	5,107 - 5,113
D-X Msci Euro Government Bond 3-5 Ucits Etf	02/04	5,087	-0,02%	5,075 - 5,12
D-X Msci Euro Government Bond 7-10 Ucits Etf	02/04	5,008	-0,08%	4,9855 - 5,008
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/01	9,886	-0,28%	9,886 - 9,896
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	20/03	10,22	+0,27%	10,22 - 10,22
Hsbc Icav Euro Gov Bond Ucits Etf Acc	02/04	10,034	-0,40%	10,034 - 10,06
Invesco Euro Gov Bond 1-3 Ucits Etf	01/04	37,485	+0,17%	37,485 - 37,485
Invesco Euro Gov Bond 3-5 Ucits Etf	02/04	36,06	+0,10%	36,06 - 36,06
Invesco Euro Gov Bond 5-7 Ucits Etf	02/04	34,32	-0,09%	34,32 - 34,32
Invesco Euro Gov Bond 7-10 Ucits Etf	02/04	31,68	-0,36%	31,68 - 31,68
Invesco Euro Government Bond Ucits Etf	30/03	31,635	-0,02%	31,635 - 31,635
Ishares ??? Govt Bond Climate Ucits Etf	02/04	4,3595	0,00%	4,3375 - 4,3595
Ishares Core Eu Govt Bond Ucits Etf Dist	02/04	108,72	+0,05%	108,12 - 108,8
Ishares Core Eur Govt Bond Ucits Etf A	02/04	5,071	-0,02%	5,045 - 5,071
Ishares Eu Govt 10-15Yr Ucits Etf Dist	02/04	146,11	+0,12%	144,74 - 146,11
Ishares Eu Govt 15-30Yr Ucits Etf Dist	02/04	164,12	-0,15%	162,43 - 164,12
Ishares Eu Govt 7-10Yr Ucits Etf Dist	02/04	185,38	+0,15%	184,2 - 185,38
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	02/04	115,47	-0,01%	115,39 - 115,6
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	02/04	132,99	-0,05%	132,54 - 133,05
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	02/04	142,81	+0,01%	142,3 - 142,84
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	02/04	151,34	-0,46%	151,34 - 151,68
Ishares Euro Govt Bond 3-5Yr Ucits Etf	02/04	160,11	+0,02%	159,69 - 160,11
Ishares Govt Bond 1-3Yr Ucits Etf Dist	02/04	140,21	0,00%	139,97 - 140,21
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	01/04	5,233	+0,11%	5,233 - 5,233
Ishares Ibonds 28 Italy Govt Ucits Etf A	02/04	5,235	0,00%	5,235 - 5,236
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	01/04	5,066	+0,26%	5,066 - 5,066
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	02/04	5,091	-0,10%	5,091 - 5,091
Ishares Italy Govt Bond Ucits Etf	02/04	5,699	+0,07%	5,655 - 5,699
Ishares Italy Govt Bond Ucits Etf Dist	02/04	149,86	+0,05%	148,89 - 150,04
Ishares Spain Govt Bond Ucits Etf	02/04	5,127	-0,19%	5,127 - 5,127
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	02/04	102,405	-0,04%	102,405 - 102,405
Jpm Betabuild Eur Govt Bond Ucits Etf	01/04	93,97	+0,51%	93,97 - 93,97
Jupiter Global Government Bond Active Ucits Etf Acc	19/03	8,97	-0,12%	8,97 - 8,99
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	01/04	202,05	+0,20%	202,05 - 202,05
State Street Spdr Bloomberg 10+ Year Euro Government	01/04	22,695	+0,29%	22,695 - 22,695
State Street Spdr Bloomberg 1-3 Year Euro Government	02/04	51,94	+0,02%	51,86 - 51,94
State Street Spdr Bloomberg 3-5 Year Euro Government	31/03	28,785	-0,02%	28,785 - 28,8
State Street Spdr Bloomberg Euro Government Bond Ucit	01/04	55,65	+0,22%	55,65 - 55,71
State Street Spdr Bloomberg Euro Government Bond Ucit	02/04	25,76	+0,02%	25,625 - 25,76
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	02/04	11,65	-0,31%	11,65 - 11,666
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	02/04	9,924	-0,08%	9,879 - 9,924
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	02/04	18,985	-0,16%	18,955 - 18,985
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	02/04	12,196	-0,06%	12,16 - 12,196
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	02/04	5,079	-0,06%	5,077 - 5,082
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	02/04	4,974	-0,04%	4,9695 - 4,974
Vanguard Eur Eurozone Government Bond Ucits Etf	02/04	21,97	-0,10%	21,89 - 21,97
Vanguard Eurozone Government Ucits Etf A	02/04	23,855	0,00%	23,73 - 23,875
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	02/04	149,56	-0,18%	149,52 - 149,67
Xtrackers Esg Eurozone Govt Ucits Etf	02/04	26,94	-0,07%	26,91 - 26,94
Xtrackers Euroz Gov Green Bond Ucits Etf	02/04	33,29	-0,05%	33,29 - 33,29
Xtrackers Euroz Gover Esg Tilt Ucits Etf	02/04	40,5	+0,06%	40,44 - 40,5
Xtrackers Germany Government Bond Ucits Etf	02/04	174,9	+0,15%	174,9 - 174,9
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	02/04	173,04	+0,01%	172,77 - 173,05
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	02/04	272,35	-0,05%	272,35 - 272,36
Xtrackers Ii Euroz Govt 25+ Ucits Etf	02/04	252,15	-0,13%	248,9 - 252,15
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	02/04	205,39	+0,02%	204,88 - 205,41
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	02/04	233,7	-0,06%	232,89 - 233,92
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	02/04	251,09	+0,03%	249,57 - 251,09
Xtrackers Ii Euroz Govt Ucits Etf 1C	02/04	221,24	-0,05%	220,16 - 221,34
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	02/04	28,45	-0,78%	28,35 - 28,45
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	02/04	204,12	-0,26%	204,12 - 204,3
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	02/04	179,55	+0,01%	178,72 - 179,55
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	26/03	9,983	-0,23%	9,983 - 9,983
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	01/04	9,987	+0,48%	9,987 - 9,987
Yis 5+ Year Emu Government Bond Ucits Etf Eur	30/03	9,692	+0,50%	9,692 - 9,692
Yis 5+ Year Italian Government Bond Ucits Etf Eur	26/03	9,802	-1,20%	9,802 - 9,802
Yis Emu Government Bond Ucits Etf Eur	31/03	9,936	+0,10%	9,936 - 9,936

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	02/04	45,09	+0,17%	44,9 - 45,09
Amundi Core Global Government Bond Ucits Etf Eur Hedg	02/04	46,7	+0,04%	46,3662 - 46,7
Amundi Core Us Treasury Bond Ucits Etf Dist	31/03	16,418	-0,06%	16,416 - 16,418
Amundi Global Government Bond Ucits Etf Eur Hedged Di	01/04	7,858	+0,27%	7,858 - 7,889
Amundi Prime Globl Gov Bond Ucits Etf D	02/04	16,34	+0,45%	16,26 - 16,34
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	01/04	85,04	-0,68%	85,04 - 85,04
Amundi Us Treas 1-3Y Ucits Etf Acc	02/04	9,713	+0,71%	9,71 - 9,734
Amundi Us Treas 1-3Y Ucits Etf Acc	02/04	9,713	+0,71%	9,71 - 9,734
Amundi Us Treas 7-10Y Ucits Etf Acc	02/04	239,15	+0,42%	238,63 - 239,83
Amundi Us Treas 7-10Y Ucits Etf Acc	02/04	239,15	+0,42%	238,63 - 239,83
Amundi Us Treas Bnd Lng Dated Ucits Etf	02/04	61,17	-0,83%	60,9 - 61,24
Amundi Us Treas Bnd Long Dtd Ucits Etf	02/04	6,249	-0,08%	6,22 - 6,249
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	02/04	87,59	+0,39%	87,59 - 87,59
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	02/04	83,06	-0,07%	83,06 - 83,13
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	02/04	94,82	+0,48%	94,82 - 94,82
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	02/04	101,481	+0,13%	87,17 - 101,481
Axa Im Us Treas 25+ Y Ucits Etf Usd A	01/04	8,2885	-0,65%	8,2885 - 8,2885
Fidelity Glob Gov Bond Clima Ucits Etf H	01/04	4,795	+0,49%	4,795 - 4,813
Fidelity Global Gov Climate Ucits Etf A	01/04	4,2585	+0,29%	4,2585 - 4,2585
Hsbc Global Esg Government Bond Ucits Etf	20/03	10,38	-0,38%	10,38 - 10,406
Hsbc Global Government Bond Ucits Etf	02/04	9,404	+0,11%	9,404 - 9,404
Hsbc Icav Us Treasury Bond Ucits Etf Acc	13/02	8,894	+0,08%	8,875 - 8,894
Invesco Us Municipal Bond Ucits Etf Dist	18/03	28,02	+0,14%	28,02 - 28,025
Invesco Us Treas 10+ Y Ucits Etf Eur H D	01/04	3,819	+0,09%	3,819 - 3,819
Invesco Us Treas 7-10 Ucits Etf Eur H D	02/04	30,58	-0,54%	30,55 - 30,595
Invesco Us Treasury 10+ Y Ucits Etf D	02/04	3,569	-0,18%	3,567 - 3,569
Invesco Us Treasury 1-3 Year Ucits Etf	02/04	33,43	+0,41%	33,43 - 33,535
Invesco Us Treasury 3-7 Year Ucits Etf	01/04	32,795	-0,23%	32,765 - 32,795
Invesco Us Treasury 7-10 Year Ucits Etf	01/04	30,74	-0,39%	30,645 - 30,875
Invesco Us Treasury Bond Ucits Etf	02/04	31,18	+0,37%	31,18 - 31,18
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	02/04	108,34	+0,56%	108,34 - 108,63
Ishares $ Treasury 3-7Yr Ucits Etf Acc	02/04	123,99	+0,52%	123,85 - 124,3
Ishares $ Treasury 7-10Yr Ucits Etf Dist	02/04	151,49	+0,51%	150,9 - 151,62
Ishares Core Uk Gilts Ucits Etf Gbp Dist	02/04	11,252	-0,14%	11,168 - 11,252
Ishares Index-Link Gilts Ucits Etf Gbp D	02/04	13,04	-0,79%	13,04 - 13,13
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	02/04	110,12	+0,48%	110,09 - 110,34
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	01/04	101,185	-0,47%	101,185 - 101,185
Jpm Betabuild Us Treasury Bond Ucits Etf	01/04	92,29	-0,61%	92,16 - 92,29
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	02/04	8,649	+0,44%	8,645 - 8,649
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	02/04	8,564	+0,65%	8,556 - 8,564
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	---	0	0,00%	---
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	23/03	8,514	+0,11%	8,514 - 8,514
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	30/03	18,052	+0,47%	18,052 - 18,054
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	02/04	41,8	+0,74%	41,75 - 41,8
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	02/04	83,99	+0,35%	83,99 - 83,99
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	01/04	10,954	-0,02%	10,954 - 10,954
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	02/04	6,298	+0,16%	6,294 - 6,314
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	02/04	5,99	+0,02%	5,99 - 5,99
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	30/03	8,675	+0,85%	8,659 - 8,675
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	01/04	8,426	-0,59%	8,426 - 8,426
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	20/03	33,255	-0,33%	33,255 - 33,255
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	02/04	9,584	-0,13%	9,584 - 9,584
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	02/04	21,08	+0,57%	21,08 - 21,08
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	02/04	10,508	-0,28%	10,482 - 10,508
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	02/04	8,333	+0,19%	8,301 - 8,333
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	02/04	5,089	0,00%	5,068 - 5,089
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	02/04	4,9055	+0,62%	4,9055 - 4,9055
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	02/04	10,186	+0,10%	10,148 - 10,186
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	02/04	10,81	+0,48%	10,802 - 10,828
Vanguard Global Government Bond Ucits Etf Eur H Acc	31/03	5,04	+0,16%	5,035 - 5,04
Vanguard Global Government Bond Ucits Etf Eur H Dist	30/03	4,859	+0,14%	4,859 - 4,86
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	23/03	4,918	-0,37%	4,918 - 4,918
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	26/03	87,32	+0,20%	87,32 - 87,32
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	30/03	5,003	+0,09%	5 - 5,004
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	01/04	86,58	-0,71%	86,58 - 86,58
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	01/04	86,19	-0,67%	86,19 - 86,19
Vanguard Usd Treas Bond Ucits Etf Eurh A	02/04	25,485	+0,04%	25,38 - 25,485
Vanguard Usd Treasury Bond Ucits Etf	02/04	18,65	+0,58%	18,568 - 18,666
Vanguard Usd Treasury Bond Ucits Etf A	02/04	23,555	+0,49%	23,5 - 23,605
Vanguard Usd Treasury Bond Ucits Etf Eur H D	02/04	24,19	-0,29%	24,19 - 24,19
Wisdomtree Usd Float Treasur Ucits Etf A	02/04	51,69	-0,84%	51,69 - 52,4
Xtrackers Esg Glb Govern Ucits Etf Eur H	02/04	5,608	-0,43%	5,608 - 5,608
Xtrackers Esg Global Governmen Ucits Etf	01/04	5,465	+0,04%	5,465 - 5,465
Xtrackers Ii Austral Govt Bond Ucits Etf	02/04	141,44	-0,88%	141,27 - 141,95
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	02/04	208,76	-0,36%	208,2 - 209,47
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	02/04	172,01	-0,01%	171,14 - 172,01
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	02/04	217,88	+0,20%	217,49 - 217,88
Xtrackers Ii Japan Govt Bond Ucits Etf	02/04	6,042	-0,07%	6,006 - 6,042
Xtrackers Ii Us Treas Euro Hed Ucits Etf	02/04	90,49	-0,39%	90,44 - 90,56
Xtrackers Ii Us Treasuries Ucits Etf	02/04	168,45	+0,54%	167,65 - 168,45
Xtrackers Treasuries Ultrashort Bond Ucits Etf	02/04	54,51	+0,72%	54,43 - 54,51
Xtrackers Us Treasuries 1-3 Ucits Etf	31/03	145,56	-0,46%	145,56 - 145,56
Yis 1-3 Year Us Government Bond Ucits Etf Usd	02/03	8,524	+0,63%	8,524 - 8,524
Yis Us Government Bond Ucits Etf Eur Hedged	03/03	10,014	-0,12%	10,014 - 10,014

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	02/04	48,62	+0,04%	48,56 - 48,765
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	02/04	48,985	-0,13%	48,94 - 49,045
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	02/04	45,395	-0,03%	45,14 - 45,395
Amundi Glbl Agg Green Bond??Ucits Etf A	02/04	48,813	-0,33%	48,813 - 48,775
Amundi Global Aggr Green Bnd Ucits Etf	02/04	8,102	+0,02%	8,102 - 8,102
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	26/03	41,535	-0,13%	41,535 - 41,535
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	01/04	21,23	+0,95%	21,015 - 21,23
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	20/03	10,014	-0,08%	10,014 - 10,014
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	02/04	10,628	+0,13%	10,63 - 10,63
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	30/03	8,131	+0,38%	8,13 - 8,131
Goldman Gbl Green Bond Ucits Etf H D	02/03	49,815	-0,14%	49,815 - 49,815
Hsbc Global Aggregate Bond Ucits Etf	26/03	10,442	-0,17%	10,442 - 10,442
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	02/04	4,9985	-0,01%	4,9985 - 4,9985
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	02/04	106,84	+0,09%	106,51 - 106,97
Ishares ??? Green Bond Ucits Etf	02/04	3,9545	-0,26%	3,9545 - 3,9545
Ishares Core Glb Ag Bond Ucits Etf Eur H	02/04	4,92	-0,07%	4,893 - 4,9147
Ishares Global Aggregate Bond Esg Sri Ucits Etf	02/04	4,562	-0,63%	4,562 - 4,578
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	01/04	54,12	+0,33%	54,11 - 54,16
State Street Spdr Bloomberg Global Aggregate Bond Eur	02/04	25,795	+0,02%	25,71 - 25,795
State Street Spdr Bloomberg Global Aggregate Bond Uci	02/04	22,18	+0,36%	22,18 - 22,18
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	02/04	10,352	+0,02%	10,316 - 10,352
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	02/04	10,422	+0,25%	10,422 - 10,422
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	02/04	10,04	-0,34%	10,04 - 10,04
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	31/03	12,158	+0,08%	12,158 - 12,158
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	02/04	11,148	-0,57%	11,132 - 11,19
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	02/04	12,49	-0,53%	12,488 - 12,5
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	01/04	15,092	+0,40%	15,092 - 15,116
Vanguard Glob Aggregate Bond Ucits Etf A	02/04	23,67	+0,08%	23,545 - 23,685
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	02/04	33,816	+0,07%	33,816 - 33,944
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	02/04	20,785	-0,31%	20,71 - 20,825

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	02/04	10,158	+0,12%	10,158 - 10,206
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	02/04	169,81	+0,31%	168,64 - 169,93
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	02/04	10,778	+0,24%	10,736 - 10,778
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	02/04	19,044	+0,24%	18,954 - 19,044
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	02/04	101,54	+0,70%	101,54 - 101,6
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	02/04	119,82	+0,34%	119,38 - 119,96
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	02/04	111,86	+0,39%	111,86 - 111,93
Amundi Us Inflation Expct 10Y Ucits Etf	02/04	119,44	+0,75%	119,44 - 120,17
Ishares $ Tips Ucits Etf Usd	02/04	3,914	+0,67%	3,914 - 3,914
Ishares $ Tips Ucits Etf Usd Acc	02/04	222,12	+0,65%	220,46 - 222,69
Ishares Infl Linked Govt Ucits Etf Acc	02/04	234,52	+0,20%	233,46 - 234,7
Janus Henderson Us Enhanced Inflation Core Ucits Etf	18/03	111,12	+0,24%	110,88 - 111,18
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	25/03	9,934	+0,34%	9,934 - 9,934
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	31/03	24,97	-0,48%	24,97 - 24,97
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	02/04	15,54	+0,04%	15,54 - 15,582
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	02/04	9,411	-0,50%	9,411 - 9,411
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	02/04	8,165	-0,21%	8,163 - 8,2
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	02/04	14,552	+0,01%	14,516 - 14,576
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	02/04	8,707	+0,09%	8,693 - 8,722
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	02/04	11,984	+0,23%	11,902 - 11,984
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	02/04	14,046	+0,85%	14,046 - 14,046
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	02/04	10,324	+0,62%	10,322 - 10,34
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	01/04	190,48	-0,40%	190,48 - 191,2
Xtrackers Ii Euroz Infl-Link Ucits Etf	02/04	243,88	+0,18%	242,46 - 243,92
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	02/04	219,76	+0,29%	218,02 - 219,82
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	02/04	22,384	+0,21%	22,384 - 22,397
Xtrackers Tips Us Inflati Link Ucits Etf	02/04	33,055	+0,62%	33,055 - 33,055

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	02/04	108,15	+0,64%	108,15 - 108,34
Amundi Eur Overnight Return Ucits Etf-A	02/04	113,447	+0,10%	113,384 - 113,473
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	02/04	126,08	-0,01%	126,015 - 126,095
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	01/04	9,149	-0,66%	9,149 - 9,149
Bnp Paribas Easy Eur Overnight Ucits Etf	02/04	10,1922	-0,24%	10,1922 - 10,1942
Fineco Am Estr Plus Ucits Etf A Eur Acc	02/04	10,11	+0,02%	10,102 - 10,126
Fineco Am Estr Plus Ucits Etf J Eur Acc	02/04	10.106,5303	0,00%	10.106,5303 - 10.106,5303
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	01/04	17,714	-0,78%	17,714 - 17,854
Global X 1-3 Month T-Bill Ucits Etf	26/03	14,426	+0,21%	14,426 - 14,43
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	30/03	5,077	0,00%	5,077 - 5,077
Invesco Euro Cash 3 Months Ucits Etf	02/04	108,4	+0,01%	108,42 - 108,47
Invesco Us Treasury 0-1 Y Ucits Etf Dist	26/03	35,07	+0,16%	35,07 - 35,07
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	02/04	76,35	-0,03%	76,35 - 76,36
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	02/04	98,76	+0,01%	98,74 - 98,8
Jpm Betabuild Us Treasury 0-1 Ucits Etf	01/04	102,5	-0,90%	102,5 - 102,85
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	02/04	103,42	+0,04%	103,42 - 103,86
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	01/04	5,103	+0,06%	5,103 - 5,103
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	02/04	5,335	+0,32%	5,335 - 5,335
Vanguard U.S. Treas 0-1 Y Ucits Etf	02/04	50,77	+0,53%	50,77 - 50,94
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	02/04	35,275	+0,10%	35,275 - 35,275
Xtrackers Germany Government Bond 0-1 Ucits Etf	01/04	34,795	+0,10%	34,795 - 34,795
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	02/04	35,425	+0,10%	35,425 - 35,425
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	02/04	148,8007	+0,01%	148,7774 - 148,8015
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	01/04	207,1	+0,10%	206,96 - 207,1
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	02/04	33,92	0,00%	33,89 - 33,92
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	02/04	183,52	+0,53%	183,5 - 184,1

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
State Street Spdr Morningstar Multi-Asset Global Infr	02/04	32,79	+0,54%	32,61 - 32,81
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	02/04	25,98	-0,08%	25,695 - 26,12
Wisdomtree Global Efficient Core Ucits Etf A	02/04	25,725	+0,37%	25,445 - 25,725

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	02/04	0,8402	-0,10%	0,8371 - 0,8704

ETF

Guide