ETF a Gestione Attiva

Titolo	Ora	Ultimo	Var %	Min - Max
Jpm Emerging Markets Local Currency Bond Active Ucits	20/05	8,413	-0,50%	8,413 - 8,413

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Euro Corporate Bond Portfolio Ucits	---	0	0,00%	---
Bnp Paribas Easy Esg Enhanced	07/04	10,6049	-0,18%	10,6049 - 10,6212
Bnp Paribas Easy Esg Enhanced	14.21	10,7025	+0,10%	10,7025 - 10,7025
Bnp Paribas Easy Esg Enhanced	19/05	10,5572	-0,10%	10,5571 - 10,56
Bnp Paribas Easy Esg Enhanced Eur Corp Bond Ucits Etf	13/05	10,824	+0,15%	10,824 - 10,824
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	16.12	11,523	+0,22%	11,5065 - 11,547
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	12.31	10,023	+0,34%	10,0075 - 10,0255
Fidelity Eur Corp Bond Research Enhanced Pab Ucits Et	13.50	5,347	+0,24%	5,345 - 5,347
Fidelity Eur Corp Bond Research Enhanced Ucits Etf -	17.27	5,001	+0,52%	4,996 - 5,001
Franklin Euro Ig Corporate Ucits Etf	15/05	26,46	-0,28%	26,46 - 26,465
Franklin Euro Ig Corporate Ucits Etf (Acc)	12.29	26,635	+0,51%	26,56 - 26,645
Franklin Sust Eu Green Crp 1-5 Ucits Etf	17.17	28,135	+0,43%	28,06 - 28,135
Goldman Sachs Eur Investment Grade Corporate Bond Act	20/05	50,12	+0,34%	50,12 - 50,12
Invesco Eur Aaa Clo Ucits Etf Acc	15.53	20,84	+0,07%	20,82 - 20,845
Invesco Eur Aaa Clo Ucits Etf Dist	17.07	20,145	+0,05%	20,145 - 20,16
Ishares ??? Aaa Clo Active Ucits Etf Eur Acc	19/05	1.030	+0,10%	1.029,91 - 1.030
Ishares Eur Corp Bond Enhanced Active Ucits Etf Acc	21/05	5,162	-0,14%	5,162 - 5,18
Janus Henderson Eur Aaa Clo Active Core Ucits Etf	08/05	10,046	-0,06%	10,046 - 10,046
Janus Henderson Eur Aaa Clo Active Core Ucits Etf - E	17.35	10,408	0,00%	10,402 - 10,408
Jpm Eur 1-5Y Ig Corp Ucits Etf Eur Acc	16.53	109,2	+0,13%	109,16 - 109,21
Jpm Eur Ig Corp Ucits Etf Eur Acc	16.01	108,55	+0,29%	108,42 - 108,75
Jpm Eur Ult Short Inc Ucits Etf Eur Acc	17.35	109,595	+0,01%	109,53 - 109,64
Pimco Advantage Euro Low Duration Corporate Bond Ucit	14.12	99,77	+0,30%	99,77 - 99,77
Pimco Advantage Euro Low Duration Corporate Bond Ucit	13.49	101,48	+0,43%	101,32 - 101,48
Robeco 3D Eur Enhanced Index Credits Ucits Etf Eur Ac	13/02	5,066	-0,10%	5,066 - 5,068
State Street Blackstone Euro Aaa Clo Ucits Etf (Acc)	17.00	25,56	+0,04%	25,53 - 25,56
Ubs Eur Aaa Clo Ucits Etf Eur Acc	15/05	10,314	+0,12%	10,312 - 10,314
Xtrackers Floating Rate Notes Active Ucits Etf	---	0	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Global Corporate Bond Portfolio Uci	---	0	0,00%	---
Alliancebernstein Usd Corporate Bond Portfolio Ucits	---	0	0,00%	---
Bnp Paribas Easy Ii Usd Credit Pab Opportunities Ucit	09.04	10,408	-13,46%	10,408 - 12,079
Fair Oaks Aaa Clo Ucits Etf Eur Acc	27/04	10,394	+0,19%	10,394 - 10,394
Fidelity Global Corp Bond Research Enhanced Pab Ucits	09.12	3,5735	+0,27%	3,5735 - 3,5735
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	16.00	4,555	+0,46%	4,555 - 4,555
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	20/05	4,301	+0,46%	4,301 - 4,301
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	22/04	5,03	+0,22%	5,03 - 5,03
Franklin Usd Inv Corp Bond Ucits Etf	13.19	20,785	+0,19%	20,785 - 20,785
Goldman Sachs Global Credit Plus Active Ucits Etf - E	15/05	10,008	+0,23%	10,008 - 10,008
Goldman Sachs Usd Investment Grade Corporate Bond Act	27/04	49,715	+0,12%	49,715 - 49,715
Goldman Sachs Usd Investment Grade Corporate Bond Act	21/05	43,965	+0,53%	43,965 - 43,98
Inv Eur Corp Shrt Dur Mf Esg Ucits Etf	17.35	5,013	+0,20%	4,994 - 5,013
Invesco Usd Aaa Clo Ucits Etf Acc	21/05	18,324	+0,21%	18,324 - 18,324
Invesco Usd Aaa Clo Ucits Etf Dist	21/05	17,412	+0,42%	17,412 - 17,412
Ishares At1 Bond Active Ucits Etf Eur (Acc)	13.43	5,018	-0,18%	5,018 - 5,05
Ivz Eur Corp Bnd Esg Mf Ucits Etf Dist	30/03	4,9745	-0,06%	4,9735 - 4,9745
Ivz Eur Corp Bond Esg Mf Ucits Etf Acc	18/05	5,673	-0,11%	5,673 - 5,673
Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc	21/05	5,631	-0,12%	5,631 - 5,631
Janus Henderson Usd Aaa Clo Active Core Ucits Etf - E	13/05	10,374	+0,08%	10,374 - 10,374
Jpm Global Ig Corporate Bond Active Ucits Etf Eur H A	08/05	9,223	+0,18%	9,223 - 9,223
Jpm Global Ig Corporate Bond Active Ucits Etf Usd Acc	08/04	9,065	+0,07%	9,065 - 9,098
Jpm Usd Ig Corp Ucits Etf Eurh Acc	20/05	95,98	+0,68%	95,59 - 95,98
Jpm Usd Ig Corp Ucits Etf Usd Acc	17.35	108,06	+0,53%	108,06 - 108,08
Pimco Advantage Us Low Duration Corporate Bond Ucits	19/05	86,54	+0,20%	86,54 - 86,54
Regan Total Return Income Ucits Etf	17/04	8,892	-0,18%	8,892 - 8,892
Robeco 3D Global Enhanced Index Credits Ucits Etf Usd	18/02	4,306	+0,23%	4,304 - 4,306
Schroder Glb Ig Corp Bond Aetf Acc Eur H	15/05	9,987	-0,45%	9,987 - 9,987

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global High Yield Opportunities U	20/05	9,4065	+0,60%	9,4065 - 9,4065
Bnp Paribas Easy Ii Global High Yield Opportunities U	13/04	8,578	0,00%	8,578 - 8,578
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	13.03	10,534	-13,69%	10,5145 - 10,534
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	16.17	8,5755	+0,47%	8,5755 - 8,5755
Fidelity Eur Hy Corp Bond Research Enhanced Pab Ucits	12.31	4,985	+0,25%	4,985 - 4,985
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	20/05	4,6915	+0,41%	4,683 - 4,6915
Goldman Sachs Eur High Yield Bond Active Ucits Etf	18/05	50,21	-0,02%	50,17 - 50,21
Goldman Sachs Usd High Yield Bond Active Ucits Etf	21/05	43,78	+0,45%	43,78 - 43,78
Jpm Eur High Yield Bond Active Ucits Etf	16.41	10,58	+0,08%	10,578 - 10,636
Jpm Global Hy Factor Ucits Etf Eurh Dis	21/05	92,44	+0,18%	92,44 - 92,44
Jpm Global Hy Factor Ucits Etf Usd Acc	17.04	111,17	+0,22%	111 - 111,3
Jpm Usd High Yield Bond Active Ucits Etf A	21/05	9,49	+0,21%	9,14 - 9,49
Jpm Usd High Yield Bond Active Ucits Etf Eur H	19/05	9,514	-0,31%	9,514 - 9,514
Pimco Advantage Euro Short-Term High Yield Corporate	14.01	12,344	+0,13%	12,344 - 12,344
Robeco Europe Dynamic High Yield Ucits Etf Eur Acc	09.04	5,581	+0,20%	5,581 - 5,581
Robeco Global Dynamic High Yield Ucits Etf Usd Acc	08/05	4,6315	0,00%	4,6315 - 4,6315

Titolo	Ora	Ultimo	Var %	Min - Max
Jpm China A Rei Ucits Etf Usd Acc	17.20	23,42	+0,93%	23,29 - 23,425
Jpm India Research Enhanced Index Equity Active Ucits	19/05	18,69	+0,02%	18,69 - 18,69

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Emerging Markets Equity Research Enhanced Uc	16.01	6,341	+1,16%	6,341 - 6,341
Fineco Am Active Collection Emerging Markets Ucits Et	16.21	14,022	+0,17%	13,41 - 14,55
Goldman Sachs Alpha Enhanced Emerging Markets Equity	09.04	25,41	+1,26%	25,41 - 25,41
Invesco Emerging Markets Enhanced Equity Ucits Etf	17.07	5,559	+1,24%	5,558 - 5,559
Ishares Em Mkt Eq Enhanc Actv Ucits Etf	16.56	7,196	-12,74%	8,324 - 7,214
Jpm Global Em Rei Ucits Etf Eur Acc	16.36	36,79	+0,89%	36,765 - 36,87
Jpm Global Em Rei Ucits Etf Usd Acc	17.35	43,995	+1,23%	43,665 - 43,995
Jpm Global Emerging Markets Research Enhanced Index E	20/05	34,245	+2,19%	34,245 - 34,255
Robeco 3D Em Equity Ucits Etf Usd Acc	16.00	7,556	+1,50%	7,556 - 7,556
State Street Climate Transition Emerging Markets Enha	18/05	10,984	-0,05%	10,984 - 10,984
State Street Emerging Markets Screened Enhanced Equit	20/05	11,002	+2,29%	10,892 - 11,002

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Europe [Ucits Etf, C]	16.01	12,488	+1,05%	12,46 - 12,488
Fidelity Europe Equity Research Enhanced Ucits Etf	09.21	10,482	+0,42%	10,482 - 10,482
Fineco Am Active Collection Europe Ucits Etf A Eur Ac	17.35	11,606	+0,59%	11,576 - 11,636
Fineco Am Active Collection Europe Ucits Etf J Eur Ac	08/05	11.330	-0,30%	11.302 - 11.330
Goldman Sachs Alpha Enhanced Europe Equity Active Uci	21/05	10,88	+0,07%	10,88 - 10,88
Invesco Europe Enhanced Equity Ucits Etf	12/05	5,768	-0,93%	5,768 - 5,768
Ishares Europe Eq Enhanc Actv Ucits Etf	17.21	7,501	+16,73%	7,484 - 6,474
Janus Henderson Pan European High Conviction Equity U	12.01	13,48	+1,14%	13,48 - 13,48
Jpm Europe Equity Premium Income Active Ucits Etf - E	17.18	25,18	+0,62%	25,045 - 25,205
Jpm Europe Equity Premium Income Active Ucits Etf - E	21/05	25,54	-0,47%	25,425 - 25,645
Jpm Europe Rei Ucits Etf Eur Acc	17.35	53,7	+1,00%	53,46 - 53,77
Jpm Europe Research Enhanced Index Equity Sri Paris A	17.35	29,26	-4,47%	29,26 - 31,005
Jpm Eurozone Rei Ucits Etf Eur Acc	17.35	43,53	+0,78%	43,315 - 43,67
Ossiam Europe Esg Machine Lear Ucits Etf	16.00	305,6	+0,48%	305,6 - 305,6
Robeco 3D European Equity Ucits Etf Eur Acc	21/05	6,405	+0,25%	6,394 - 6,405
State Street Emu Screened Equity Fund - Ucits Etf Cla	21/05	11,572	+0,38%	11,572 - 11,572
State Street Europe Screened Enhanced Equity Fund - U	16.22	11,3	+0,78%	11,284 - 11,3
State Street Europe Small Cap Screened Equity Fund -	19/05	11,536	+0,35%	11,536 - 11,536
Xtrackers Europe Equity Enhanced Active Ucits Etf Eur	15/05	33,83	-1,93%	33,83 - 33,83

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Us Ucits Etf	17.35	13,6832	+1,28%	13,601 - 13,6832
Fidelity Us Equity Research Enhanced Ucits Etf	16.26	11,664	+0,71%	11,64 - 11,69
Fidelity Us Equity Research Enhanced Ucits Etf - Eur	20/05	5,299	+0,28%	5,299 - 5,314
Fidelity Us Fundamental Large Cap Core Ucits Etf - Ac	11.04	5,013	+0,68%	5,013 - 5,013
Fidelity Us Fundamental Small-Mid Cap Ucits Etf - Acc	09.43	5,3	+0,59%	5,3 - 5,312
Fineco Am Active Collection Us Ucits Etf A Eur Acc	16.17	12,284	+1,15%	12,166 - 12,284
Fineco Am Active Collection Us Ucits Etf J Eur Acc	07/05	11.985,5098	-2,57%	11.956,2402 - 11.985,5098
Fineco Am Dynamically Hedged Us Equities Ucits Etf A	17.19	129,65	+1,01%	128,41 - 130,53
Fineco Am Dynamically Hedged Us Equities Ucits Etf J	21/05	11.589,54	-0,13%	11.589,54 - 11.639,6797
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	17.28	34,295	+0,26%	34,235 - 34,395
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	20/05	31,43	+0,08%	31,43 - 31,43
First Trust Vest Us Equity Max Buffer Ucits Etf- June	08/12	21,19	-0,05%	21,19 - 21,19
Franklin Clearbridge Us Smaller Companies Ucits Etf	16.01	9,421	+1,69%	9,421 - 9,421
Franklin Core Us Enhanced Equity Ucits Etf	17.12	9,351	+1,17%	9,351 - 9,351
Fundstrat Granny Shots U.S. Large Cap Ucits Etf - Acc	---	0	0,00%	---
Goldman Sachs Alpha Enhanced Us Equity Active Ucits E	10.03	12,182	+0,64%	12,18 - 12,182
Hsbc Plus Usa Eq Quant Active Ucits Etf Usd Acc	21/05	11,018	+0,24%	11,018 - 11,018
Invesco Nasdaq-100 Income Advantage Ucits Etf (Usd Di	21/05	18,266	+0,21%	18,266 - 18,28
Invesco Us Enhanced Equity Ucits Etf	21/05	4,893	+0,54%	4,879 - 4,893
Ishares U.S. Equity High Income Ucits Etf	16.03	6,016	-12,63%	6,016 - 6,016
Ishares Us Eq Enhanced Active Ucits Etf	17.35	6,15	+1,10%	6,117 - 6,15
Ishares Us Equity Enhanced Active Ucits Etf Eur H	16.44	7,025	+1,09%	7,025 - 7,033
Ishares Us Large Cap Deep Buffer Ucits Etf	19/05	5,101	+16,46%	4,388 - 4,398
Ishares Us Large Cap Max Buffer Dec Ucits Etf	17.35	4,3905	-13,52%	4,3905 - 4,3905
Ishares Us Large Cap Max Buffer Mar Ucits Etf Usd (Ac	16.47	4,536	-13,48%	4,5315 - 4,536
Ishares Us Large Cap Max Buffer Sep Ucits Etf	17.28	4,511	-0,18%	4,506 - 4,524
Ishares Us Large Cap Moderate Buffer Dec Ucits Etf Us	11/05	4,45	0,00%	4,45 - 4,45
Ishares Us Large Cap Moderate Buffer Mar Ucits Etf Us	07/05	4,674	-0,31%	4,674 - 4,6785
Jpm Nasdaq Equity Premium Income Active Ucits Etf	21/05	27,355	+0,35%	27,355 - 27,42
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	16.29	22,615	+0,58%	22,615 - 22,615
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	13.24	22,26	+0,56%	22,26 - 22,265
Jpm Nasdaq Equity Premium Income Active Ucits Etf D	17.29	23,49	+0,82%	23,395 - 23,49
Jpm Nasdaq Hedged Equity Laddered Overlay Active Ucit	13/05	22,22	+0,57%	22,22 - 22,22
Jpm Us Eq Active Ucits Etf	27/04	30,83	0,00%	30,83 - 30,83
Jpm Us Eq Active Ucits Etf	05/05	31,99	+0,58%	31,99 - 31,99
Jpm Us Equity Premium Income Active Ucits Etf	11/05	22,84	-0,41%	22,84 - 22,84
Jpm Us Equity Premium Income Active Ucits Etf - Eur (	15/05	21,395	+0,61%	21,395 - 21,395
Jpm Us Equity Premium Income Active Ucits Etf - Eur H	17.25	21,43	0,00%	21,43 - 21,43
Jpm Us Equity Premium Income Active Ucits Etf D	17.18	20,9	+0,38%	20,855 - 20,96
Jpm Us Growth Eq Active Ucits Etf	13/04	31,21	-0,76%	31,21 - 33
Jpm Us Growth Eq Active Ucits Etf	16.32	33,63	+0,73%	33,605 - 33,65
Jpm Us Hedged Equity Laddered Overlay Active Ucits Et	18/05	22,08	-0,07%	22,07 - 22,08
Jpm Us Rei Sri Pa Ucits Etf Eurh Acc	14.12	35,385	+0,87%	35,385 - 35,385
Jpm Us Rei Sri Pa Ucits Etf Usd Acc	15/05	34,965	-0,92%	34,965 - 34,965
Jpm Us Rei Ucits Etf Eur Acc	15.11	30,05	+0,77%	29,995 - 30,06
Jpm Us Rei Ucits Etf Eurh Acc	16.13	58,51	+0,93%	58,46 - 58,63
Jpm Us Rei Ucits Etf Usd Acc	17.35	64,21	+0,86%	63,96 - 64,27
Jpm Us Value Eq Active Ucits Etf	15.58	30,835	+1,15%	30,62 - 30,835
Jpm Us Value Eq Active Ucits Etf	18/05	30,79	-0,69%	30,79 - 30,79
Middlefield Canadian Enhanced Income Ucits Etf	14.31	7,756	+0,38%	7,731 - 7,756
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	17.35	108,69	+0,67%	108,69 - 108,69
Robeco 3D Us Equity Ucits Etf Usd Acc	10.34	5,767	+0,63%	5,767 - 5,767
Schroder Us Equity Active Ucits Etf - Usd Acc	20/05	9,02	+0,51%	9,019 - 9,02
Xtrackers Us Equity Enhanced Active Ucits Etf Usd Acc	17.20	33,585	+1,04%	33,45 - 33,585

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Japan Ucits Etf	14.18	12,9818	+1,10%	12,9756 - 12,995
Fidelity Japan Equity Research Enhanced Ucits Etf	17.35	6,831	+1,71%	6,765 - 6,831
Fidelity Pacific Ex-Japan Equity Research Enhanced Uc	21/05	6,238	-0,61%	6,238 - 6,238
Goldman Sachs Alpha Enhanced Japan Equity Active Ucit	16.42	24,495	+1,11%	24,405 - 24,495
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et	16.32	8,61	+17,14%	8,61 - 7,442
Janus Henderson Japan High Conviction Equity Ucits Et	09.36	0,7837	+0,84%	0,7837 - 0,7837
Jpm Ac Asia Ex Jp Rei Ucits Etf Usd Acc	17.35	32,625	+0,90%	32,61 - 32,625
Jpm Japan Rei Ucits Etf Eurh Acc	10.21	52,91	+1,07%	52,91 - 53,01
Jpm Japan Rei Ucits Etf Usd Acc	14.11	35,06	+0,82%	34,99 - 35,06

Titolo	Ora	Ultimo	Var %	Min - Max
Rex Crypto Equity Income & Growth Ucits Etf - Usd Dis	17.14	26,975	+1,37%	26,97 - 27,065
Rex Tech Innovation Income & Growth Ucits Etf Usd Dis	17.28	24,915	+1,30%	24,725 - 24,935
Rex Tech Innovation Premium Income Ucits Etf Usd Dist	17.12	20,4	+0,97%	20,295 - 20,405

Titolo	Ora	Ultimo	Var %	Min - Max
Ark Artif Intellig & Robotics Ucits Etf	16.54	9,564	+2,12%	9,428 - 9,598
Ark Genomic Revolution Ucits Etf	16.01	5,045	+3,17%	4,9735 - 5,071
Ark Innovation Ucits Etf	17.13	7,172	+1,63%	7,136 - 7,24
Ark Space & Defence Innovations Ucits Etf - Usd Accum	17.23	5,062	+3,13%	4,9235 - 5,062
Axa Act Biodiversity Eq Ucits Etf Eurh A	20/05	15	+0,32%	15 - 15
Axa Im Act Biodiversity Equity Ucits Etf Usd Acc	21/05	15,8858	+17,38%	15,8858 - 15,8858
Guinness Sustainable Energy Ucits Etf	10.00	7,141	+1,52%	7,141 - 7,141
Harbor Health Care Ucits Etf	17.35	6,592	+0,99%	6,553 - 6,592
Ish Ai Innovation Active Ucits Etf Us Ac	17.25	7,522	+2,35%	7,457 - 7,528
Janus Henderson Global Research-Engineered Equity Act	15/05	9,394	-0,66%	9,392 - 9,394
Jpm Climate Change Sol Ucits Etf Usd Acc	13.21	39,225	+0,71%	39,105 - 39,225
Robeco Dynamic Theme Machine Ucits Etf Usd Acc	21/05	5,37	+0,30%	5,37 - 5,37
Saba Capital Investment Trusts Ucits Etf	15/05	12,338	-0,72%	12,338 - 12,338
Us Global Investors Travel Ucits Etf	17.35	8,34	+1,51%	8,336 - 8,34
Yas Robotics Active Ucits Etf Usd	14.11	11,044	+1,75%	11,03 - 11,076
Yieldmax Big Tech Option Income Ucits Etf Dist	16.32	39,345	0,00%	39,345 - 40,32
Yieldmax Semiconductor Option Income Ucits Etf	17.01	58,07	+5,26%	56,66 - 58,07
Yieldmax?? Future Of Defence Option Income Ucits Etf	12.50	39,4	+0,75%	39,38 - 39,4

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Act Climate Equity Ucits Etf Eurh A	17.24	19,432	+1,72%	19,432 - 19,432
Axa Act Climate Equity Ucits Etf Usd Acc	13.21	17,758	+0,75%	17,758 - 17,758
Bnp Paribas Easy Esg Enhanced World Ucits Etf	14.12	12,8965	+0,76%	12,8897 - 12,8965
Fidelity Global Equity Research Enhanced Ucits Etf	21/05	10,29	+0,70%	10,29 - 10,29
Fineco Am Active Collection Wordl Ucits Etf A Eur Acc	16.48	12,164	+1,67%	12,106 - 12,168
Fineco Am Active Collection Wordl Ucits Etf J Eur Acc	21/05	12.052,0703	+0,25%	12.052,0703 - 12.052,0703
Goldman Sachs Alpha Enhanced World Equity Active Ucit	17.16	11,726	+0,81%	11,696 - 11,73
Hsbc Plus Wld Eq Inc Quant Act Ucits Etf Usd Dist	13.55	10,83	+0,78%	10,822 - 10,83
Hsbc Plus Wld Eq Quant Active Ucits Etf Usd Acc	16.02	10,926	+0,70%	10,926 - 10,932
Infrastructure Capital Preferred Income Ucits Etf	11.22	16,778	-0,14%	16,758 - 16,778
Invesco Global Active Defensive Esg Equity Ucits Etf	21/05	7,812	+0,24%	7,812 - 7,812
Invesco Global Active Defensive Esg Equity Ucits Etf	12/05	6,976	-0,07%	6,976 - 6,989
Invesco Global Active Esg Equity Ucits Etf	16.17	77,42	+0,95%	77,42 - 77,42
Invesco Global Active Esg Equity Ucits Etf	17.35	98,28	+1,18%	97,91 - 98,4
Invesco Global Active Esg Equity Ucits Etf	17.07	91,6	+0,76%	91,34 - 91,87
Invesco Global Enhanced Equity Ucits Etf Eur Pfhdg Ac	15.48	6,419	+1,09%	6,419 - 6,419
Invesco Global Enhanced Equity Ucits Etf Usd Acc	17.35	5,646	+0,73%	5,62 - 5,647
Investlinx Capital Appreciation Ucits Etf	21/05	13,294	+0,23%	13,294 - 13,294
Ishares Wld Equity High Income Ucits Etf	16.58	7,181	+1,17%	6,169 - 7,181
Ishares World Equity Enhanced Active Ucits Etf Eur H	17.35	6,986	+0,97%	6,958 - 7,001
Ishares World Equity Enhanced Active Ucits Etf	16.53	6,105	+0,99%	6,08 - 6,11
Jpm All Country Research Enhanced Index Equity Active	14.12	29,38	+0,74%	29,38 - 29,38
Jpm All Country Research Enhanced Index Equity Active	16.18	27,71	+0,69%	27,68 - 27,71
Jpm Gl Eq Premium Inc Active Ucits Etf	17.03	26,47	-0,09%	26,39 - 26,505
Jpm Global Equity Premium Income Active Ucits Etf - E	17.18	21,245	+1,17%	21,005 - 21,245
Jpm Global Equity Premium Income Active Ucits Etf D	17.29	22,12	+0,05%	22 - 22,215
Jpm Global Rei Sri Pa Ucits Etf Eurh Acc	13.47	35,125	+0,73%	35,125 - 35,125
Jpm Global Rei Sri Pa Ucits Etf Usd Acc	14.12	34,69	+0,68%	34,64 - 34,705
Jpm Global Rei Ucits Etf Eur Acc	15.13	30,32	+0,83%	30,24 - 30,32
Jpm Global Rei Ucits Etf Eurhacc	17.25	54,89	+1,05%	54,73 - 54,94
Jpm Global Rei Ucits Etf Usd Acc	17.35	56,71	+0,98%	56,47 - 56,73
Jupiter Origin Global Smaller Companies Ucits Etf	21/05	9,591	-0,16%	9,591 - 9,591
M&G Global Maxima Equity Ucits Etf	21/05	9,665	+0,01%	9,665 - 9,665
Robeco 3D Global Equity Ucits Etf Usd Acc	16.34	5,934	+0,73%	5,909 - 5,934
Robeco Nextgen Global Small-Cap Equity Ucits Etf Usd	19/05	4,3865	-0,51%	4,3835 - 4,3865
Schroder Global Equity Active Ucits Etf Acc Usd	14.25	9,878	+0,94%	9,828 - 9,878
State Street All World Enhanced Active Equity Ucits E	19/05	9,04	-0,37%	9,04 - 9,04
State Street Global Screened Enhanced Equity Fund - U	16.29	9,695	+0,71%	9,682 - 9,715
State Street World Small Cap Enhanced Active Equity U	11/05	9,348	+1,09%	9,348 - 9,348
Xtrackers Global Equity Top Active Ucits Etf	---	0	0,00%	---
Xtrackers Global Growth Leaders Active Ucits Etf	15.21	31,635	+1,36%	31,59 - 31,635
Xtrackers World Equity Enhanced Active Ucits Etf Usd	10.47	33,11	+0,93%	33,11 - 33,11

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Esg Usd Em Bond Ucits Etf	20/05	3,4955	-0,16%	3,4955 - 3,51
Goldman Sachs Emerging Markets Hard Currency Bond Act	22/04	10,258	+0,27%	10,258 - 10,258
Jpm Emerging Markets Local Currency Bond Active Ucits	14.49	9,878	+0,39%	9,878 - 9,878

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Eur Government Bond [Uc	14.12	10,338	+0,45%	10,338 - 10,338
Franklin Sust Euro Green Sover Ucits Etf	15.14	27,26	+0,85%	27,23 - 27,27
Goldman Sachs Eur Government Bond Active Ucits Etf -	21/05	9,94	+0,03%	9,913 - 9,94
Invesco Eur Gov Green Tran Ucits Etf D	12/05	4,934	-0,24%	4,9315 - 4,934
Jpm Eur Government Bond Active Ucits Etf	15.16	10,214	+0,59%	10,18 - 10,214
Pimco Advantage Euro Government Bond Ucits Etf	20/05	24,829	+0,21%	24,829 - 24,829
Ubs Eur Treasury Yield Plus Ucits Etf Eur Acc	21/05	9,994	-0,05%	9,994 - 9,994

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Short Duration Income Opportuniti	19/05	10,02	-0,02%	10,02 - 10,02
Fidelity Global Corp Bond Research Enhanced Pab Ucits	20/05	5,82	+0,15%	5,82 - 5,82
Goldman Sachs Global Government Bond Active Ucits Etf	09.25	9,778	+0,35%	9,769 - 9,778
Jpm Global Government Bond Active Ucits Etf Eur H Acc	18/05	8,718	+0,03%	8,707 - 8,718
Jpm Global Government Bond Active Ucits Etf Usd Acc	21/05	8,583	-0,08%	8,583 - 8,602
Jupiter Global Government Bond Active Ucits Etf - Eur	15/04	8,516	+0,42%	8,516 - 8,526
Jupiter Global Government Bond Active Ucits Etf Acc	21/05	8,8	+0,05%	8,8 - 8,8
Pimco Advantage Global Government Bond Ucits Etf Eur	21/05	24,435	+0,18%	24,435 - 24,435
Ubs Usd Treasury Yield Plus Ucits Etf Usd Acc	13/03	8,803	+0,67%	8,801 - 8,807

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	22/04	10,058	+0,20%	10,058 - 10,058
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	18/05	9,948	-0,31%	9,948 - 9,948
Bnp Paribas Easy Ii Short Duration Income Opportuniti	13/04	8,5815	+0,16%	8,5815 - 8,5815
Bnp Paribas Easy Ii Short Duration Income Opportuniti	18/05	9,8615	+0,01%	9,8615 - 9,8615
Bnp Paribas Easy Ii Short Duration Income Opportuniti	23/04	8,853	+0,26%	8,853 - 8,853
Franklin Sustain Euro Gr Bond Ucits Etf	17.35	23,94	+0,50%	23,89 - 23,94
Goldman Sachs Emerging Markets Green And Social Bond	09.28	44,07	+0,33%	44,07 - 44,07
Goldman Sachs Global Income Bond Opportunities Active	20/05	10,014	+0,16%	10,014 - 10,014
Ishares Eur Flexible Income Bond Active Ucits Etf	12.21	4,9715	+0,24%	4,954 - 4,9715
Janus Henderson Eur Short Duration Income Active Core	16.58	10,226	+0,02%	10,218 - 10,23
Jpm Eur Aggregate Bond Active Ucits Etf	15.59	10,16	+0,47%	10,154 - 10,166
Jpm Global Agg Bd Active Ucits Etf	17.19	10,472	+0,38%	10,47 - 10,472
Jpm Global Agg Bd Active Ucits Etf	21/05	9,969	+0,39%	9,969 - 9,969
Jpm Green Social Sust Ucits Etf Eurh Acc	08/05	111,48	+0,03%	111,48 - 111,48
Jpm Green Social Sust Ucits Etf Usd Acc	08/05	102,86	-0,41%	102,86 - 102,86
Jpm Usd Ult Short Inc Ucits Etf Usd Acc	10.57	107,55	-0,16%	107,55 - 107,55
Jpm Usd Ult Short Inc Ucits Etf Usd Dis	13.04	87,43	-0,05%	87,43 - 87,43
Krc Cat Bond Ucits Etf - Accumulating	15.22	8,871	-0,66%	8,815 - 8,934
Performance Trust Total Return Bond Ucits Etf	21/05	7,121	-0,13%	7,118 - 7,122
Pimco Euro Short Maturity Ucits Etf	17.35	97,441	+0,02%	97,421 - 97,488
Pimco Euro Short Maturity Ucits Etf Eur Acc	16.16	107	+0,12%	106,968 - 107,042
Pimco Us Dollar Short Maturity Ucits Etf	17.17	86,45	-0,16%	86,45 - 86,47

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	20/04	8,675	+0,28%	8,675 - 8,675
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	20/04	8,82	+0,26%	8,82 - 8,82

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Smart Overnight Return Ucits Etf Acc	17.35	109,1	+0,01%	109,097 - 109,119
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	11.14	1.124,9	-0,16%	1.124,684 - 1.124,9
Franklin Euro Short Mat Ucits Etf Acc	17.28	27,795	-0,09%	27,77 - 27,805
Franklin Euro Short Maturity Ucits Etf	16.01	26,052	0,00%	26,006 - 26,066
Hsbc Euro Liquidity Fund Ucits Etf (Acc)	15/05	100,987	+0,01%	100,987 - 100,987
Ishares Eur Cash Ucits Etf Eur Accu	17.09	15,5001	-0,02%	15,5 - 15,5052
Vanguard Eur Cash Ucits Etf - Eur Acc	17.27	15,1318	0,00%	15,1317 - 15,1342
Vanguard Eur Cash Ucits Etf - Eur Dist	12.08	15,0039	0,00%	15,0039 - 15,0039

Titolo	Ora	Ultimo	Var %	Min - Max
Fineco Am Active Portfolios 100% Equity Ucits Etf A E	16.16	12,258	+1,04%	12,224 - 12,258
Fineco Am Active Portfolios 20% Equity Ucits Etf A Eu	13.30	10,41	+0,15%	10,41 - 10,41
Fineco Am Active Portfolios 60% Equity Ucits Etf A Eu	14.07	11,284	+0,46%	11,22 - 11,348
Fineco Am Longevity 2040 Ucits Etf	15.10	10,106	+0,48%	10,102 - 10,14
Fineco Am Longevity 2050 Ucits Etf	13.01	10,104	+0,42%	10,104 - 10,104
Fineco Am Longevity 2060 Ucits Etf	21/05	10,082	+0,18%	10,082 - 10,082
Investlinx Balanced Income Ucits Etf	19/05	11,942	-0,22%	11,942 - 11,942
Ishares Conservative Portfolio Ucits Etf	16.59	5,356	+0,64%	5,353 - 5,356
Ishares Growth Portfolio Ucits Etf	17.35	8,282	+0,89%	8,27 - 8,304
Ishares Moderate Portfolio Ucits Etf	17.09	6,738	+0,81%	6,694 - 6,738
Jpm Strategic Allocation Conservative Active Ucits Et	22/04	5,045	+0,02%	5,045 - 5,045
Jpm Strategic Allocation Growth Active Ucits Etf - Eu	21/05	5,345	+0,30%	5,341 - 5,345
Jpm Strategic Allocation Moderate Active Ucits Etf -	15/05	5,256	-0,34%	5,256 - 5,256
Vanguard Lifestrateg 20% Equ Ucits Etf A	15.15	25,89	+0,27%	25,89 - 25,9
Vanguard Lifestrateg 20% Equ Ucits Etf D	15.31	22,64	+0,51%	22,62 - 22,67
Vanguard Lifestrateg 40% Equ Ucits Etf A	17.14	30,68	+0,26%	30,64 - 30,755
Vanguard Lifestrateg 40% Equ Ucits Etf D	16.01	27,155	+0,65%	27,075 - 27,155
Vanguard Lifestrateg 60% Equ Ucits Etf A	17.35	36,25	+0,36%	36,18 - 36,32
Vanguard Lifestrateg 60% Equ Ucits Etf D	16.42	32,38	+0,62%	32,345 - 32,43
Vanguard Lifestrateg 80% Equ Ucits Etf A	17.35	42,675	+0,44%	42,575 - 42,795
Vanguard Lifestrateg 80% Equ Ucits Etf D	15.44	38,635	+0,85%	38,5 - 38,65
Xtrackers Diversified Portfolio 20% Equity Ucits Etf	10.38	10,098	+0,62%	10,098 - 10,098
Xtrackers Diversified Portfolio 40% Equity Ucits Etf	21/05	10,32	+1,16%	10,32 - 10,32
Xtrackers Diversified Portfolio 60% Equity Ucits Etf	21/05	10,432	+0,40%	10,432 - 10,432
Xtrackers Diversified Portfolio 80% Equity Ucits Etf	17.35	10,748	+0,26%	10,702 - 10,832
Xtrackers Portfolio Income Ucits Etf	09.31	13,692	+0,10%	13,692 - 13,908
Xtrackers Portfolio Ucits Etf	17.28	351,83	+0,66%	350 - 354,66

Guide