ETF a Gestione Attiva

Titolo	Ora	Ultimo	Var %	Min - Max
Jpm Emerging Markets Local Currency Bond Active Ucits	14.46	8,582	-0,42%	8,58 - 8,582

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Euro Corporate Bond Portfolio Ucits	01/07	15,192	+0,15%	15,192 - 15,192
Bnp Paribas Easy Esg Enhanced	09.04	10,77	-0,09%	10,77 - 10,77
Bnp Paribas Easy Esg Enhanced	04/06	10,6759	+0,24%	10,6635 - 10,6759
Bnp Paribas Easy Esg Enhanced Eur Corp Bond Ucits Etf	07/07	10,944	-0,24%	10,944 - 10,944
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	29/06	10,1315	+0,03%	10,1315 - 10,1315
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	15.00	11,5665	-0,39%	11,5665 - 11,5665
Fidelity Eur Corp Bond Research Enhanced Pab Ucits Et	09.04	5,382	-0,13%	5,382 - 5,382
Fidelity Eur Corp Bond Research Enhanced Ucits Etf -	15.08	5,024	-0,12%	5,024 - 5,024
Franklin Euro Ig Corporate Ucits Etf	07/07	26,4	-0,04%	26,38 - 26,4
Franklin Euro Ig Corporate Ucits Etf (Acc)	12.56	26,695	-0,43%	26,67 - 26,695
Franklin Sust Eu Green Crp 1-5 Ucits Etf	07/07	28,36	+0,50%	28,36 - 28,36
Goldman Sachs Eur Investment Grade Corporate Bond Act	03/07	50,73	-0,14%	50,73 - 50,73
Invesco Eur Aaa Clo Ucits Etf Acc	12.20	20,94	+0,12%	20,905 - 20,94
Invesco Eur Aaa Clo Ucits Etf Dist	07/07	20,1	+0,10%	20,09 - 20,1
Invesco Eur Ig Corporate Bond Active Ucits Etf (Acc)	---	0	0,00%	---
Invesco Eur Ig Corporate Bond Active Ucits Etf (Dist)	---	0	0,00%	---
Invesco Eur Ig Corporate Bond Short Duration Active U	06/07	5,091	+0,08%	5,091 - 5,091
Invesco Eur Ig Corporate Bond Short Duration Active U	---	0	0,00%	---
Ishares ??? Aaa Clo Active Ucits Etf Eur Acc	06/07	1.035,38	+0,12%	1.035,38 - 1.035,38
Ishares Eur Corp Bond Enhanced Active Ucits Etf Acc	07/07	5,231	-0,10%	5,226 - 5,231
Janus Henderson Eur Aaa Clo Active Core Ucits Etf	02/07	10,05	+0,14%	10,05 - 10,23
Janus Henderson Eur Aaa Clo Active Core Ucits Etf - E	15.29	10,452	+0,02%	10,442 - 10,452
Jpm Eur 1-5Y Ig Corp Ucits Etf Eur Acc	13.59	109,81	-0,24%	109,81 - 109,81
Jpm Eur Ig Corp Ucits Etf Eur Acc	16.05	109,13	-0,33%	108,92 - 109,31
Jpm Eur Ult Short Inc Ucits Etf Eur Acc	16.21	110,14	-0,04%	110,06 - 110,18
M&G European Aaa Clo Active Ucits Etf Eur Acc	01/07	10,05	+0,02%	10,05 - 10,05
M&G European Aaa Clo Active Ucits Etf Eur Dis	02/07	10,056	-0,04%	10,056 - 10,26
Pimco Advantage Euro Low Duration Corporate Bond Ucit	15.05	100,97	-0,24%	100,85 - 101,03
Pimco Advantage Euro Low Duration Corporate Bond Ucit	18/06	100,39	-0,01%	100,39 - 100,39
Robeco 3D Eur Enhanced Index Credits Ucits Etf Eur Ac	13/02	5,066	-0,10%	5,066 - 5,068
State Street Blackstone Euro Aaa Clo Ucits Etf (Acc)	15.46	25,68	+0,08%	25,64 - 25,68
Ubs Eur Aaa Clo Ucits Etf Eur Acc	10.01	10,36	-0,08%	10,36 - 10,36
Xtrackers Floating Rate Notes Active Ucits Etf	30/06	30,45	-0,05%	30,45 - 30,45

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Global Corporate Bond Portfolio Uci	01/07	13,276	+0,11%	13,262 - 13,276
Alliancebernstein Usd Corporate Bond Portfolio Ucits	07/07	13,196	-0,05%	13,19 - 13,196
Bnp Paribas Easy Ii Usd Credit Pab Opportunities Ucit	06/07	10,688	-12,34%	10,688 - 10,688
Fair Oaks Aaa Clo Ucits Etf Eur Acc	01/07	10,478	+0,10%	10,478 - 10,478
Fidelity Global Corp Bond Research Enhanced Pab Ucits	07/07	3,6485	-0,21%	3,6455 - 3,6535
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	06/07	4,66	+0,25%	4,66 - 4,66
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	27/05	4,333	+0,21%	4,333 - 4,333
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	22/04	5,03	+0,22%	5,03 - 5,03
Franklin Usd Inv Corp Bond Ucits Etf	14.49	20,825	+0,17%	20,795 - 20,83
Goldman Sachs Global Credit Plus Active Ucits Etf - E	26/06	10,128	+0,10%	10,128 - 10,128
Goldman Sachs Usd Investment Grade Corporate Bond Act	10.29	44,93	-0,81%	44,93 - 44,93
Goldman Sachs Usd Investment Grade Corporate Bond Act	07/07	49,74	-0,20%	49,74 - 49,74
Inv Eur Corp Shrt Dur Mf Esg Ucits Etf	06/07	5,007	+0,10%	5,007 - 5,007
Invesco Usd Aaa Clo Ucits Etf Acc	17/06	18,398	+0,12%	18,398 - 18,398
Invesco Usd Aaa Clo Ucits Etf Dist	03/07	17,552	+0,19%	17,552 - 17,552
Ishares At1 Bond Active Ucits Etf Eur (Acc)	14.41	5,121	-0,02%	5,091 - 5,121
Ivz Eur Corp Bnd Esg Mf Ucits Etf Dist	06/07	5,072	-0,04%	5,072 - 5,072
Ivz Eur Corp Bond Esg Mf Ucits Etf Acc	25/05	5,748	+0,65%	5,744 - 5,748
Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc	12.12	5,657	-0,37%	5,657 - 5,657
Janus Henderson Usd Aaa Clo Active Core Ucits Etf - E	30/06	10,384	-0,15%	10,384 - 10,392
Jpm Global Ig Corporate Bond Active Ucits Etf Eur H A	22/06	9,241	+0,30%	9,241 - 9,241
Jpm Global Ig Corporate Bond Active Ucits Etf Usd Acc	18/06	9,238	+0,54%	9,238 - 9,238
Jpm Usd Ig Corp Ucits Etf Eurh Acc	18/06	97,16	0,00%	97,16 - 97,22
Jpm Usd Ig Corp Ucits Etf Usd Acc	13.05	110,22	-0,14%	110,22 - 110,22
Pimco Advantage Us Low Duration Corporate Bond Ucits	25/06	88,3	+0,14%	88,19 - 88,3
Regan Total Return Income Ucits Etf	26/06	9,32	-0,15%	9,32 - 9,32
Robeco 3D Global Enhanced Index Credits Ucits Etf Usd	18/02	4,306	+0,23%	4,304 - 4,306
Schroder Glb Ig Corp Bond Aetf Acc Eur H	29/06	10,114	+0,06%	10,114 - 10,114

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global High Yield Opportunities U	03/07	9,6205	-0,33%	9,6205 - 9,6225
Bnp Paribas Easy Ii Global High Yield Opportunities U	13/04	8,578	0,00%	8,578 - 8,578
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	10/06	8,605	-0,05%	8,605 - 8,605
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	07/07	10,7875	-12,69%	10,7875 - 10,838
Fidelity Eur Hy Corp Bond Research Enhanced Pab Ucits	06/07	5,033	+0,32%	5,031 - 5,033
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	07/07	4,6545	-0,34%	4,6545 - 4,689
Goldman Sachs Eur High Yield Bond Active Ucits Etf	10.29	50,9	-0,24%	50,9 - 50,98
Goldman Sachs Usd High Yield Bond Active Ucits Etf	10.30	44,84	-0,01%	44,84 - 44,84
Jpm Eur High Yield Bond Active Ucits Etf	24/06	10,696	+0,09%	10,696 - 10,696
Jpm Global Hy Factor Ucits Etf Eurh Dis	11.53	93,6	-0,15%	93,6 - 93,6
Jpm Global Hy Factor Ucits Etf Usd Acc	16.18	113,92	-0,06%	113,34 - 114,14
Jpm Usd High Yield Bond Active Ucits Etf A	25/06	9,753	-0,27%	9,753 - 9,779
Jpm Usd High Yield Bond Active Ucits Etf Eur H	30/06	9,621	0,00%	9,621 - 9,621
Pimco Advantage Euro Short-Term High Yield Corporate	12.56	12,452	-0,18%	12,452 - 12,452
Pimco Advantage Euro Short-Term High Yield Corporate	16.01	9,338	-0,21%	9,321 - 9,341
Robeco Europe Dynamic High Yield Ucits Etf Eur Acc	04/06	5,63	+0,11%	5,63 - 5,63
Robeco Global Dynamic High Yield Ucits Etf Usd Acc	01/07	4,8045	-0,04%	4,8045 - 4,833

Titolo	Ora	Ultimo	Var %	Min - Max
Jpm China A Rei Ucits Etf Usd Acc	09.16	23,345	-1,14%	23,345 - 23,46
Jpm India Research Enhanced Index Equity Active Ucits	11.36	19,498	-2,09%	19,498 - 19,498

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Emerging Markets Equity Research Enhanced Uc	16.01	6,482	+1,11%	6,436 - 6,482
Fineco Am Active Collection Emerging Markets Ucits Et	16.02	14,582	+3,30%	13,898 - 14,582
Goldman Sachs Alpha Enhanced Emerging Markets Equity	07/07	25,9	-2,63%	25,9 - 25,995
Invesco Emerging Markets Enhanced Equity Ucits Etf	16.01	5,693	+1,03%	5,6 - 5,693
Ishares Em Mkt Eq Enhanc Actv Ucits Etf	16.09	7,305	-12,16%	7,194 - 7,342
Jpm Global Em Rei Ucits Etf Eur Acc	15.39	37,24	+0,16%	36,835 - 37,28
Jpm Global Em Rei Ucits Etf Usd Acc	16.19	44,34	+0,33%	43,575 - 44,54
Jpm Global Emerging Markets Research Enhanced Index E	01/07	36,985	-1,12%	36,985 - 36,985
Robeco 3D Em Equity Ucits Etf Usd Acc	14.40	7,769	+0,57%	7,725 - 7,769
State Street Climate Transition Emerging Markets Enha	24/06	11,776	-0,47%	11,77 - 11,88
State Street Emerging Markets Screened Enhanced Equit	02/07	11,418	-1,72%	11,418 - 11,418

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Europe [Ucits Etf, C]	14.00	12,748	-1,47%	12,694 - 12,756
Ct Qr Series European Equity Active Ucits Etf Acc Eur	15.33	11,84	-1,00%	11,84 - 11,84
Fidelity Europe Equity Research Enhanced Ucits Etf	07/07	10,932	-0,36%	10,932 - 10,932
Fineco Am Active Collection Europe Ucits Etf A Eur Ac	12.43	12,5	+4,71%	12,5 - 12,5
Fineco Am Active Collection Europe Ucits Etf J Eur Ac	29/06	11.794	+0,27%	11.792 - 11.798
Goldman Sachs Alpha Enhanced Europe Equity Active Uci	16.00	11,196	-1,17%	11,196 - 11,276
Imgp Italian Opportunities Fund R Eur Ucits Etf	06/07	101,56	+0,30%	101,56 - 101,56
Invesco Europe Enhanced Equity Ucits Etf	07/07	6,199	-0,03%	6,199 - 6,199
Investlinx Intermonte Valore Italia Active Pir Ucits	16.18	10,178	-1,20%	10,08 - 10,232
Ishares Europe Eq Enhanc Actv Ucits Etf	15.12	6,625	-13,66%	7,532 - 7,616
Janus Henderson Pan European High Conviction Equity U	15.12	13,928	-1,64%	13,868 - 14,072
Jpm Europe Equity Premium Income Active Ucits Etf - E	16.01	25,775	-0,94%	25,56 - 25,89
Jpm Europe Equity Premium Income Active Ucits Etf - E	11.53	26,515	-1,32%	26,515 - 26,74
Jpm Europe Rei Ucits Etf Eur Acc	15.41	55,57	-1,14%	55,13 - 55,81
Jpm Europe Research Enhanced Index Equity Sri Paris A	09.13	32,085	-0,90%	32,08 - 32,085
Jpm Eurozone Rei Ucits Etf Eur Acc	15.35	45,045	-1,31%	44,775 - 45,29
Ossiam Europe Esg Machine Lear Ucits Etf	07/07	308,2	+0,39%	307,8 - 308,2
Pictet Ai Enhanced European Equity Ucits Etf - Class	07/07	10,344	+0,52%	10,33 - 10,344
Pictet Ai Enhanced European Equity Ucits Etf - Class	12.57	10,116	-1,35%	10,116 - 10,116
Robeco 3D European Equity Ucits Etf Eur Acc	15.29	6,63	-1,03%	6,604 - 6,63
State Street Emu Screened Equity Fund - Ucits Etf Cla	10.16	11,774	-0,83%	11,774 - 11,8
State Street Europe Screened Enhanced Equity Fund - U	16.16	11,544	-1,23%	11,544 - 11,608
State Street Europe Small Cap Screened Equity Fund -	10.15	11,68	-0,90%	11,68 - 11,68
Xtrackers Europe Equity Enhanced Active Ucits Etf Eur	02/07	36,445	+1,59%	36,235 - 36,445

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Us Ucits Etf	15.50	13,9981	-0,21%	13,996 - 14,008
Ct Qr Series Us Equity Active Ucits Etf Acc Usd	06/07	9,537	+0,04%	9,537 - 9,537
Fidelity Us Equity Research Enhanced Ucits Etf	16.09	11,842	+0,03%	11,766 - 11,866
Fidelity Us Equity Research Enhanced Ucits Etf - Eur	06/07	5,375	+0,07%	5,375 - 5,375
Fidelity Us Fundamental Large Cap Core Ucits Etf - Ac	06/07	5,167	+0,37%	5,167 - 5,167
Fidelity Us Fundamental Small-Mid Cap Ucits Etf - Acc	15.27	5,684	+1,55%	5,547 - 5,684
Fineco Am Active Collection Us Ucits Etf A Eur Acc	14.13	12,31	-1,36%	12,272 - 12,606
Fineco Am Active Collection Us Ucits Etf J Eur Acc	02/07	12.470,5303	-0,31%	12.470,5303 - 12.470,5303
Fineco Am Dynamically Hedged Us Equities Ucits Etf A	10.47	132,13	-0,13%	132,13 - 133,81
Fineco Am Dynamically Hedged Us Equities Ucits Etf J	09.18	11.887,9502	-1,14%	11.887,9502 - 11.887,9502
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	06/07	34,935	-0,14%	34,935 - 35
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	06/07	32,355	+0,17%	32,355 - 32,355
First Trust Vest Us Equity Max Buffer Ucits Etf- June	25/06	22,29	-0,13%	22,29 - 22,29
Franklin Clearbridge Us Smaller Companies Ucits Etf	07/07	9,72	-2,36%	9,72 - 9,919
Franklin Core Us Enhanced Equity Ucits Etf	17/06	9,429	+0,01%	9,429 - 9,429
Franklin Us Income Equity Focus Ucits Etf (Dis)	07/07	8,792	+0,02%	8,792 - 8,792
Fundstrat Granny Shots U.S. Large Cap Ucits Etf - Acc	16.21	18,062	-0,11%	18,038 - 18,062
Goldman Sachs Alpha Enhanced Us Equity Active Ucits E	10.33	12,326	-0,50%	12,318 - 12,392
Hsbc Plus Usa Eq Quant Active Ucits Etf Usd Acc	15.27	11,26	-0,25%	11,26 - 11,26
Invesco Nasdaq-100 Income Advantage Ucits Etf (Usd Di	06/07	18,724	+1,40%	18,578 - 18,724
Invesco Us Enhanced Equity Ucits Etf	06/07	5,046	+0,24%	5,046 - 5,046
Ishares U.S. Equity High Income Ucits Etf	15.34	6,964	-0,27%	6,096 - 6,105
Ishares Us Eq Enhanced Active Ucits Etf	16.01	6,277	+0,05%	6,243 - 6,286
Ishares Us Equity Enhanced Active Ucits Etf Eur H	07/07	7,097	-0,01%	7,097 - 7,097
Ishares Us Large Cap Deep Buffer Ucits Etf	13.50	4,51	+0,22%	4,51 - 4,51
Ishares Us Large Cap Max Buffer Dec Ucits Etf	16.18	4,471	-12,26%	4,471 - 4,471
Ishares Us Large Cap Max Buffer Mar Ucits Etf Usd (Ac	06/07	4,618	-12,29%	4,618 - 4,618
Ishares Us Large Cap Max Buffer Sep Ucits Etf	16.16	4,6125	-12,54%	4,606 - 4,636
Ishares Us Large Cap Moderate Buffer Dec Ucits Etf Us	15.35	5,309	+14,14%	5,309 - 5,328
Ishares Us Large Cap Moderate Buffer Jun Ucits Etf Us	07/07	4,4335	-12,21%	4,4335 - 4,4335
Ishares Us Large Cap Moderate Buffer Mar Ucits Etf Us	07/05	4,674	-0,31%	4,674 - 4,6785
Jpm Nasdaq Equity Premium Income Active Ucits Etf	11.39	27,82	-0,78%	27,82 - 27,91
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	15.36	22,765	+0,24%	22,765 - 22,85
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	15.36	22,045	+0,07%	22,045 - 22,045
Jpm Nasdaq Equity Premium Income Active Ucits Etf D	16.22	23,745	+0,44%	23,48 - 23,755
Jpm Nasdaq Hedged Equity Laddered Overlay Active Ucit	02/07	22,975	-0,48%	22,93 - 23,49
Jpm Us Eq Active Ucits Etf	27/04	30,83	0,00%	30,83 - 30,83
Jpm Us Eq Active Ucits Etf	01/07	32,51	+0,45%	32,51 - 32,51
Jpm Us Equity Premium Income Active Ucits Etf	06/07	24,27	+0,21%	24,27 - 24,27
Jpm Us Equity Premium Income Active Ucits Etf - Eur (	14.29	21,98	-0,18%	21,98 - 21,98
Jpm Us Equity Premium Income Active Ucits Etf - Eur H	16.02	21,69	-0,41%	21,685 - 21,69
Jpm Us Equity Premium Income Active Ucits Etf D	16.01	21,48	-0,32%	21,48 - 21,565
Jpm Us Growth Eq Active Ucits Etf	01/07	34,17	-1,07%	34,17 - 34,565
Jpm Us Growth Eq Active Ucits Etf	16.12	33,24	+0,41%	32,7 - 33,445
Jpm Us Hedged Equity Laddered Overlay Active Ucits Et	03/07	22,505	+0,49%	22,505 - 22,505
Jpm Us Rei Sri Pa Ucits Etf Eurh Acc	07/07	35,73	-0,03%	35,73 - 35,73
Jpm Us Rei Sri Pa Ucits Etf Usd Acc	06/07	36,41	+0,66%	36,405 - 36,41
Jpm Us Rei Ucits Etf Eur Acc	07/07	30,63	-0,45%	30,63 - 30,63
Jpm Us Rei Ucits Etf Eurh Acc	16.10	58,47	-0,19%	58,28 - 58,47
Jpm Us Rei Ucits Etf Usd Acc	16.15	65,15	-0,20%	64,92 - 65,33
Jpm Us Value Eq Active Ucits Etf	15.29	32,56	-1,14%	32,56 - 32,56
Jpm Us Value Eq Active Ucits Etf	07/07	32,91	-0,12%	32,91 - 33,08
Middlefield Canadian Enhanced Income Ucits Etf	18/06	7,571	-0,72%	7,571 - 7,571
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	03/07	116,13	+0,21%	116,04 - 116,13
Pictet Ai Enhanced Us Equity Ucits Etf - Class Usd Ac	---	0	0,00%	---
Robeco 3D Us Equity Ucits Etf Usd Acc	15.29	5,887	+0,34%	5,828 - 5,887
Schroder Us Equity Active Ucits Etf - Usd Acc	10.39	9,254	-0,65%	9,254 - 9,332
Us Large Cap Max Buffer Jun	---	0	0,00%	---
Xtrackers Us Equity Enhanced Active Ucits Etf Usd Acc	10.47	33,85	-0,57%	33,825 - 33,855

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Japan Ucits Etf	16.10	13,5358	-1,30%	13,3517 - 13,6137
Fidelity Japan Equity Research Enhanced Ucits Etf	15.49	7,017	-1,98%	6,987 - 7,026
Fidelity Pacific Ex-Japan Equity Research Enhanced Uc	10.32	6,311	0,00%	6,311 - 6,311
Goldman Sachs Alpha Enhanced Japan Equity Active Ucit	13.43	24,935	-2,00%	24,935 - 25,1
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et	13.49	7,501	-0,49%	7,482 - 7,566
Janus Henderson Japan High Conviction Equity Ucits Et	18/06	0,8559	+2,43%	0,8559 - 0,8559
Jpm Ac Asia Ex Jp Rei Ucits Etf Usd Acc	11.55	32,615	-0,91%	32,615 - 32,615
Jpm Japan Rei Ucits Etf Eurh Acc	13.43	54,19	-1,79%	53,94 - 54,19
Jpm Japan Rei Ucits Etf Usd Acc	15.54	36,08	-1,15%	35,795 - 36,165

Titolo	Ora	Ultimo	Var %	Min - Max
Rex Crypto Equity Income & Growth Ucits Etf - Usd Dis	15.39	26,165	+0,02%	25,6 - 26,165
Rex Tech Innovation Income & Growth Ucits Etf Usd Dis	13.42	23,82	-0,58%	23,75 - 23,88
Rex Tech Innovation Premium Income Ucits Etf Usd Dist	09.57	19,646	+0,77%	19,488 - 19,646

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Global Disruptors Portfolio Ucits E	10.30	12,656	0,00%	12,656 - 12,656
Ark Artif Intellig & Robotics Ucits Etf	16.05	9,409	-0,75%	9,327 - 9,547
Ark Genomic Revolution Ucits Etf	16.16	6,831	-1,44%	6,81 - 6,999
Ark Innovation Ucits Etf	15.19	7,804	-1,05%	7,677 - 7,868
Ark Space & Defence Innovations Ucits Etf - Usd Accum	16.21	4,7625	+0,11%	4,7065 - 4,7985
Guinness Sustainable Energy Ucits Etf	07/07	7,185	-1,49%	7,185 - 7,19
Harbor Health Care Ucits Etf	09.04	7,5385	-0,29%	7,5385 - 7,5385
Ish Ai Innovation Active Ucits Etf Us Ac	16.21	7,289	-10,42%	7,954 - 7,311
Janus Henderson Global Research-Engineered Equity Act	15/05	9,394	-0,66%	9,392 - 9,394
Jpm Climate Change Sol Ucits Etf Usd Acc	15.18	40,205	-0,15%	40,205 - 40,205
Robeco Dynamic Theme Machine Ucits Etf Usd Acc	25/06	5,433	-0,73%	5,433 - 5,433
Saba Capital Investment Trusts Ucits Etf	25/06	12,642	+0,54%	12,624 - 12,642
Us Global Investors Travel Ucits Etf	13.24	9,397	-1,73%	9,303 - 9,513
Yas Robotics Active Ucits Etf Usd	16.02	11,334	-0,07%	11,25 - 11,356
Yieldmax Big Tech Option Income Ucits Etf Dist	15.38	36,65	-1,11%	36,65 - 37,305
Yieldmax Semiconductor Option Income Ucits Etf	15.31	57,8	-0,79%	57,6 - 59,33
Yieldmax?? Future Of Defence Option Income Ucits Etf	14.53	40,655	-0,72%	40,255 - 40,655

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Global Research Advanced Equity Por	01/07	13,198	+0,61%	13,198 - 13,198
Bnp Paribas Easy Esg Enhanced World Ucits Etf	15.22	13,2279	-0,33%	13,218 - 13,232
Fidelity Global Equity Research Enhanced Ucits Etf	16.02	10,572	-0,06%	10,572 - 10,572
Fineco Am Active Collection Wordl Ucits Etf A Eur Acc	13.57	12,48	+1,84%	12,232 - 12,532
Fineco Am Active Collection Wordl Ucits Etf J Eur Acc	15.05	12.224,29	-1,57%	12.224,29 - 12.224,29
Goldman Sachs Alpha Enhanced World Equity Active Ucit	13.43	11,926	-0,57%	11,926 - 11,926
Hsbc Plus Wld Eq Inc Quant Act Ucits Etf Usd Dist	15.12	11,038	-0,61%	10,972 - 11,038
Hsbc Plus Wld Eq Quant Active Ucits Etf Usd Acc	15.27	11,094	-0,36%	11,094 - 11,134
Infrastructure Capital Preferred Income Ucits Etf	09.19	16,866	-0,13%	16,866 - 16,866
Invesco Global Active Defensive Esg Equity Ucits Etf	09.05	7,999	+0,18%	7,999 - 7,999
Invesco Global Active Defensive Esg Equity Ucits Etf	12.10	7,317	-1,09%	7,317 - 7,385
Invesco Global Active Esg Equity Ucits Etf	16.13	95,22	-0,39%	94,43 - 95,6
Invesco Global Active Esg Equity Ucits Etf	12.44	78,75	-0,88%	78,75 - 79,31
Invesco Global Active Esg Equity Ucits Etf	15.41	100,91	-0,41%	99,93 - 101,32
Invesco Global Enhanced Equity Ucits Etf Eur Pfhdg Ac	02/07	6,49	+0,11%	6,49 - 6,49
Invesco Global Enhanced Equity Ucits Etf Usd Acc	16.01	5,772	-0,55%	5,719 - 5,782
Investlinx Capital Appreciation Ucits Etf	06/07	13,798	+1,40%	13,798 - 13,798
Ishares Wld Equity High Income Ucits Etf	16.20	7,195	-0,61%	6,251 - 6,321
Ishares World Equity Enhanced Active Ucits Etf Eur H	16.09	7,012	-0,48%	6,973 - 7,048
Ishares World Equity Enhanced Active Ucits Etf	16.16	7,071	+13,35%	7,061 - 6,235
Jpm All Country Research Enhanced Index Equity Active	13.43	29,465	-0,91%	29,42 - 29,71
Jpm All Country Research Enhanced Index Equity Active	13.43	28,155	-0,60%	28,155 - 28,155
Jpm All Country Research Enhanced Index Equity Paris	07/07	25,64	-0,29%	25,64 - 25,64
Jpm All Country Research Enhanced Index Equity Paris	06/07	25,84	-0,23%	25,84 - 25,84
Jpm Gl Eq Premium Inc Active Ucits Etf	15.32	27,305	-0,56%	27,305 - 27,465
Jpm Global Equity Active Ucits Etf - Eur (Acc)	---	0	0,00%	---
Jpm Global Equity Active Ucits Etf - Eur Hedged (Acc)	---	0	0,00%	---
Jpm Global Equity Active Ucits Etf - Usd (Acc)	---	0	0,00%	---
Jpm Global Equity Premium Income Active Ucits Etf - E	15.44	21,5	-0,72%	21,5 - 21,575
Jpm Global Equity Premium Income Active Ucits Etf D	16.22	22,65	-0,68%	22,605 - 22,79
Jpm Global Ex Us Research Enhanced Index Equity Activ	13.43	21,605	-1,23%	21,605 - 21,605
Jpm Global Ex Us Research Enhanced Index Equity Activ	---	0	0,00%	---
Jpm Global Rei Sri Pa Ucits Etf Eurh Acc	10.04	35,585	-0,31%	35,585 - 35,585
Jpm Global Rei Sri Pa Ucits Etf Usd Acc	15.29	35,545	-0,24%	35,265 - 35,555
Jpm Global Rei Ucits Etf Eur Acc	15.27	30,93	-0,32%	30,93 - 31,025
Jpm Global Rei Ucits Etf Eurhacc	16.15	55,17	-0,61%	54,94 - 55,48
Jpm Global Rei Ucits Etf Usd Acc	16.15	57,76	-0,43%	57,47 - 57,98
Jupiter Origin Global Smaller Companies Ucits Etf	12.12	9,673	-0,66%	9,673 - 9,673
M&G Global Maxima Equity Ucits Etf	15.53	10,012	-0,62%	10,01 - 10,012
Pictet Ai Enhanced World Equity Ucits Etf - Class Eur	10.42	10,2	-0,58%	10,2 - 10,2
Pictet Ai Enhanced World Equity Ucits Etf - Class Usd	---	0	0,00%	---
Pictet Ai Enhanced World Equity Ucits Etf - Class Usd	---	0	0,00%	---
Pictet Ai Enhanced World Ex-Us Equity Ucits Etf - Cla	---	0	0,00%	---
Pictet Ai Enhanced World Ex-Us Equity Ucits Etf - Cla	---	0	0,00%	---
Robeco 3D Global Equity Ucits Etf Usd Acc	14.38	6,036	-0,23%	6,001 - 6,039
Robeco Nextgen Global Small-Cap Equity Ucits Etf Usd	10/06	4,5595	+0,90%	4,5595 - 4,5595
Schroder Global Equity Active Ucits Etf Acc Usd	15.16	10,084	-0,08%	10,034 - 10,102
State Street All World Enhanced Active Equity Ucits E	03/07	9,452	+0,21%	9,452 - 9,452
State Street Global Screened Enhanced Equity Fund - U	03/07	9,969	+0,64%	9,969 - 9,969
State Street World Small Cap Enhanced Active Equity U	16.16	9,708	-0,68%	9,708 - 9,75
Xtrackers Global Equity Top Active Ucits Etf	15.52	31,695	+0,22%	31,595 - 31,695
Xtrackers Global Growth Leaders Active Ucits Etf	10.57	33,505	-0,76%	33,505 - 33,7
Xtrackers World Equity Enhanced Active Ucits Etf Usd	07/07	33,66	-0,72%	33,66 - 33,725

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Esg Usd Em Bond Ucits Etf	10.19	3,583	-0,08%	3,583 - 3,583
Goldman Sachs Emerging Markets Hard Currency Bond Act	22/04	10,258	+0,27%	10,258 - 10,258
Jpm Emerging Markets Local Currency Bond Active Ucits	15.29	10,23	-0,16%	10,194 - 10,23

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Eur Government Bond [Uc	13.43	10,322	-0,54%	10,322 - 10,322
Franklin Sust Euro Green Sover Ucits Etf	07/07	27,37	-0,09%	27,295 - 27,37
Goldman Sachs Eur Government Bond Active Ucits Etf -	06/07	10,068	+0,10%	10,068 - 10,068
Invesco Eur Gov Green Tran Ucits Etf D	07/07	4,937	-0,29%	4,933 - 4,939
Jpm Eur Government Bond Active Ucits Etf	14.47	10,19	-0,78%	10,188 - 10,224
Pimco Advantage Euro Government Bond Ucits Etf	24/06	25,365	+0,22%	25,365 - 25,365
Ubs Eur Treasury Yield Plus Ucits Etf Eur Acc	12.22	10,034	-0,59%	10,034 - 10,034

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Short Duration Income Opportuniti	25/06	10,062	-0,02%	10,062 - 10,062
Fidelity Global Corp Bond Research Enhanced Pab Ucits	07/07	5,89	-0,22%	5,89 - 5,89
Goldman Sachs Global Government Bond Active Ucits Etf	13.29	9,805	-0,64%	9,797 - 9,805
Jpm Global Government Bond Active Ucits Etf Eur H Acc	22/06	8,826	+0,06%	8,826 - 8,86
Jpm Global Government Bond Active Ucits Etf Usd Acc	15.29	8,717	-0,19%	8,717 - 8,717
Jupiter Global Government Bond Active Ucits Etf - Eur	15/04	8,516	+0,42%	8,516 - 8,526
Jupiter Global Government Bond Active Ucits Etf Acc	26/06	9,221	+0,40%	9,221 - 9,221
Pimco Advantage Global Government Bond Ucits Etf Eur	09.12	24,665	-0,36%	24,665 - 24,67
Ubs Usd Treasury Yield Plus Ucits Etf Usd Acc	13/03	8,803	+0,67%	8,801 - 8,807

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	15/06	10,062	-0,34%	10,062 - 10,116
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	23/06	10,162	+0,26%	10,162 - 10,162
Bnp Paribas Easy Ii Short Duration Income Opportuniti	24/06	8,882	+0,37%	8,882 - 8,896
Bnp Paribas Easy Ii Short Duration Income Opportuniti	07/07	9,9045	+0,04%	9,9045 - 9,9045
Bnp Paribas Easy Ii Short Duration Income Opportuniti	23/06	9,16	+0,62%	9,16 - 9,16
Franklin Sustain Euro Gr Bond Ucits Etf	16.01	24	-0,41%	23,99 - 24,03
Goldman Sachs Emerging Markets Green And Social Bond	01/07	44,89	-0,29%	44,89 - 44,89
Goldman Sachs Global Income Bond Opportunities Active	25/06	10,072	-0,08%	10,07 - 10,076
Ishares Eur Flexible Income Bond Active Ucits Etf	16.10	5,021	-0,02%	5,003 - 5,021
Janus Henderson Eur Short Duration Income Active Core	13.14	10,25	-0,04%	10,25 - 10,258
Jpm Eur Aggregate Bond Active Ucits Etf	06/07	10,268	-0,04%	10,268 - 10,296
Jpm Global Agg Bd Active Ucits Etf	10.16	10,56	-0,34%	10,56 - 10,58
Jpm Global Agg Bd Active Ucits Etf	11.28	10,144	-0,33%	10,138 - 10,144
Jpm Usd Ult Short Inc Ucits Etf Usd Acc	15.04	110,12	+0,25%	110,12 - 110,12
Jpm Usd Ult Short Inc Ucits Etf Usd Dis	07/07	88,845	-0,10%	88,845 - 88,845
Krc Cat Bond Ucits Etf - Accumulating	16.20	9,182	+0,81%	9,156 - 9,191
Performance Trust Total Return Bond Ucits Etf	30/06	7,369	-0,24%	7,369 - 7,369
Pimco Euro Short Maturity Ucits Etf	16.10	97,645	-0,02%	97,603 - 97,652
Pimco Euro Short Maturity Ucits Etf Eur Acc	10.58	107,375	-0,22%	107,375 - 107,529
Pimco Us Dollar Short Maturity Ucits Etf	15.50	88,12	+0,14%	88 - 88,12

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	25/06	8,979	-0,13%	8,979 - 8,979
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	06/07	9,1135	+0,15%	9,1135 - 9,1135

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Smart Overnight Return Ucits Etf Acc	16.09	109,46	+0,04%	109,42 - 109,46
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	07/07	1.147,7	-0,05%	1.146,14 - 1.147,7
Franklin Euro Short Mat Ucits Etf Acc	16.01	27,845	-0,07%	27,775 - 27,885
Franklin Euro Short Maturity Ucits Etf	15.53	25,608	-0,07%	25,561 - 25,642
Hsbc Euro Liquidity Fund Ucits Etf (Acc)	07/07	101,279	-0,11%	101,279 - 101,279
Ishares Eur Cash Ucits Etf Eur Accu	15.50	15,5456	+0,01%	15,5427 - 15,5455
Vanguard Eur Cash Ucits Etf - Eur Acc	16.16	15,174	+0,01%	15,1714 - 15,1745
Vanguard Eur Cash Ucits Etf - Eur Dist	15.17	15,0188	+0,01%	15,0184 - 15,0188

Titolo	Ora	Ultimo	Var %	Min - Max
Fineco Am Active Portfolios 100% Equity Ucits Etf A E	16.01	12,47	-0,05%	12,304 - 12,532
Fineco Am Active Portfolios 20% Equity Ucits Etf A Eu	11.55	10,476	-0,46%	10,476 - 10,476
Fineco Am Active Portfolios 60% Equity Ucits Etf A Eu	16.02	11,408	-0,30%	11,32 - 11,42
Fineco Am Longevity 2040 Ucits Etf	10.00	10,194	+0,61%	10,158 - 10,194
Fineco Am Longevity 2050 Ucits Etf	10.08	10,15	+0,28%	10,15 - 10,15
Fineco Am Longevity 2060 Ucits Etf	09.04	10,17	+0,51%	10,17 - 10,17
Investlinx Balanced Income Ucits Etf	06/07	12,284	-0,36%	12,284 - 12,284
Ishares Conservative Portfolio Ucits Etf	15.48	5,386	-0,13%	5,358 - 5,386
Ishares Growth Portfolio Ucits Etf	12.46	8,375	-0,77%	8,375 - 8,42
Ishares Moderate Portfolio Ucits Etf	14.45	6,772	-0,60%	6,742 - 6,772
Jpm Strategic Allocation Conservative Active Ucits Et	23/06	5,132	-0,25%	5,128 - 5,132
Jpm Strategic Allocation Growth Active Ucits Etf - Eu	01/07	5,53	+0,04%	5,53 - 5,53
Jpm Strategic Allocation Moderate Active Ucits Etf -	06/07	5,418	+0,20%	5,418 - 5,423
Vanguard Lifestrateg 20% Equ Ucits Etf A	15.43	26,08	-0,27%	26,04 - 26,125
Vanguard Lifestrateg 20% Equ Ucits Etf D	03/07	22,565	+0,09%	22,525 - 22,565
Vanguard Lifestrateg 40% Equ Ucits Etf A	16.12	30,975	-0,19%	30,845 - 31,08
Vanguard Lifestrateg 40% Equ Ucits Etf D	12.50	26,95	-0,48%	26,86 - 27,03
Vanguard Lifestrateg 60% Equ Ucits Etf A	16.16	36,725	-0,24%	36,57 - 36,85
Vanguard Lifestrateg 60% Equ Ucits Etf D	16.18	32,415	-0,29%	32,31 - 32,425
Vanguard Lifestrateg 80% Equ Ucits Etf A	16.15	43,43	-0,21%	43,175 - 43,565
Vanguard Lifestrateg 80% Equ Ucits Etf D	15.42	38,9	+0,05%	38,73 - 38,9
Xtrackers Diversified Portfolio 20% Equity Ucits Etf	07/07	10,182	+0,10%	10,182 - 10,186
Xtrackers Diversified Portfolio 40% Equity Ucits Etf	16.03	10,366	-0,35%	10,366 - 10,366
Xtrackers Diversified Portfolio 60% Equity Ucits Etf	16.20	10,604	-0,43%	10,598 - 10,706
Xtrackers Diversified Portfolio 80% Equity Ucits Etf	16.05	10,87	-0,26%	10,87 - 11,016
Xtrackers Portfolio Income Ucits Etf	16.01	13,982	+0,09%	13,982 - 13,982
Xtrackers Portfolio Ucits Etf	14.45	355,91	+0,31%	353,75 - 357,87

Guide