ETF a Gestione Attiva

Titolo	Ora	Ultimo	Var %	Min - Max
Jpm Emerging Markets Local Currency Bond Active Ucits	14/09	8,591	-0,58%	8,591 - 8,591

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Euro Corporate Bond Portfolio Ucits	14/09	14,82	-0,16%	14,82 - 14,82
Allianz Smart Eur Corporate Bond 1-10Y Active Ucits E	11.33	9,944	+0,33%	9,944 - 9,944
Bnp Paribas Easy Esg Enhanced	09.04	10,6838	+0,39%	10,6838 - 10,6838
Bnp Paribas Easy Esg Enhanced	16/09	10,4281	+0,19%	10,4264 - 10,4281
Bnp Paribas Easy Esg Enhanced Eur Corp Bond Ucits Etf	18/09	10,71	-0,19%	10,71 - 10,71
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	15/09	9,838	+0,05%	9,818 - 9,838
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	09.04	11,379	+0,40%	11,359 - 11,359
Fidelity Eur Corp Bond Research Enhanced Pab Ucits Et	17/09	5,279	+0,09%	5,279 - 5,279
Fidelity Eur Corp Bond Research Enhanced Ucits Etf -	25/08	5,014	+0,32%	5,01 - 5,014
Franklin Euro Ig Corporate Ucits Etf	15/09	25,755	+0,02%	25,755 - 25,755
Franklin Euro Ig Corporate Ucits Etf (Acc)	12.42	26,265	+0,34%	26,265 - 26,265
Franklin Sust Eu Green Crp 1-5 Ucits Etf	10/09	27,925	-0,18%	27,925 - 28,035
Goldman Sachs Eur Investment Grade Corporate Bond Act	02/09	49,285	-0,06%	49,285 - 49,285
Invesco Eur Aaa Clo Ucits Etf Acc	13.25	21,105	+0,14%	21,075 - 21,105
Invesco Eur Aaa Clo Ucits Etf Dist	17/09	20,075	+0,10%	20,065 - 20,075
Invesco Eur Ig Corporate Bond Active Ucits Etf (Acc)	---	0	0,00%	---
Invesco Eur Ig Corporate Bond Active Ucits Etf (Dist)	11/08	5,151	+0,06%	5,151 - 5,151
Invesco Eur Ig Corporate Bond Short Duration Active U	04/09	5,061	+0,16%	5,061 - 5,061
Invesco Eur Ig Corporate Bond Short Duration Active U	20/08	5,058	-0,04%	5,058 - 5,058
Ishares ??? Aaa Clo Active Ucits Etf Eur Acc	09.28	1.042,6	+0,04%	1.042,6 - 1.042,6
Ishares Eur Corp Bond Enhanced Active Ucits Etf Acc	17/09	5,125	+0,12%	5,125 - 5,125
Janus Henderson Eur Aaa Clo Active Core Ucits Etf	17/09	10,126	+0,20%	10,126 - 10,126
Janus Henderson Eur Aaa Clo Active Core Ucits Etf - E	12.46	10,522	-0,09%	10,522 - 10,538
Jpm Eur 1-5Y Ig Corp Ucits Etf Eur Acc	09.04	108,85	+0,23%	108,85 - 108,85
Jpm Eur Ig Corp Ucits Etf Eur Acc	13.37	107,4	+0,29%	107,28 - 107,47
Jpm Eur Ult Short Inc Ucits Etf Eur Acc	13.26	110,28	0,00%	110,24 - 110,29
M&G European Aaa Clo Active Ucits Etf Eur Acc	17/09	10,136	+0,14%	10,132 - 10,136
M&G European Aaa Clo Active Ucits Etf Eur Dis	21/08	10,09	-0,02%	10,09 - 10,09
Pimco Advantage Euro Low Duration Corporate Bond Ucit	18/09	98,75	-0,02%	98,63 - 98,75
Pimco Advantage Euro Low Duration Corporate Bond Ucit	14/09	98,39	-0,24%	98,31 - 98,39
Robeco 3D Eur Enhanced Index Credits Ucits Etf Eur Ac	13/02	5,066	-0,10%	5,066 - 5,068
State Street Blackstone Euro Aaa Clo Ucits Etf (Acc)	12.53	25,865	+0,15%	25,85 - 25,865
Ubs Eur Aaa Clo Ucits Etf Eur Acc	13.27	10,43	-0,08%	10,428 - 10,43
Xtrackers Floating Rate Notes Active Ucits Etf	09/09	30,595	-0,13%	30,595 - 30,595
Xtrackers Ii Eur Investment Grade Corporate Bond Acti	17/09	29,47	+0,07%	29,47 - 29,47

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Global Corporate Bond Portfolio Uci	15/09	12,812	+0,41%	12,812 - 12,812
Alliancebernstein Usd Corporate Bond Portfolio Ucits	05/08	12,914	-0,29%	12,914 - 12,922
Bnp Paribas Easy Ii Usd Credit Pab Opportunities Ucit	10.01	10,4355	-12,55%	10,4355 - 10,4355
Fair Oaks Aaa Clo Ucits Etf Eur Acc	07/09	10,534	+0,10%	10,534 - 10,534
Fidelity Global Corp Bond Research Enhanced Pab Ucits	18/09	3,536	+0,04%	3,536 - 3,536
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	15/09	4,5145	+0,29%	4,497 - 4,5145
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	27/05	4,333	+0,21%	4,333 - 4,333
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	22/04	5,03	+0,22%	5,03 - 5,03
Franklin Usd Inv Corp Bond Ucits Etf	08/09	20,06	-0,50%	20,06 - 20,06
Goldman Sachs Global Credit Plus Active Ucits Etf - E	21/07	10,028	-0,18%	10,028 - 10,038
Goldman Sachs Usd Investment Grade Corporate Bond Act	10/09	48,68	-0,36%	48,68 - 48,825
Goldman Sachs Usd Investment Grade Corporate Bond Act	10.29	42,865	+0,05%	42,865 - 42,865
Inv Eur Corp Shrt Dur Mf Esg Ucits Etf	09.04	4,9125	+0,34%	4,9125 - 4,9125
Invesco Usd Aaa Clo Ucits Etf Acc	14/09	18,722	+0,62%	18,704 - 18,724
Invesco Usd Aaa Clo Ucits Etf Dist	17/09	17,428	+0,46%	17,41 - 17,428
Ishares At1 Bond Active Ucits Etf Eur (Acc)	10.10	5,072	+0,32%	5,032 - 5,073
Ivz Eur Corp Bnd Esg Mf Ucits Etf Dist	24/08	5,052	+0,54%	5,052 - 5,052
Ivz Eur Corp Bond Esg Mf Ucits Etf Acc	25/05	5,748	+0,65%	5,744 - 5,748
Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc	03/09	5,642	+0,04%	5,642 - 5,642
Janus Henderson Usd Aaa Clo Active Core Ucits Etf - E	09/09	10,474	+0,06%	10,474 - 10,474
Jpm Global Ig Corporate Bond Active Ucits Etf Eur H A	29/07	9,111	-0,35%	9,111 - 9,111
Jpm Global Ig Corporate Bond Active Ucits Etf Usd Acc	10/09	9,034	+0,17%	9,034 - 9,034
Jpm Usd Ig Corp Ucits Etf Eurh Acc	28/08	96	-0,16%	95,98 - 96,15
Jpm Usd Ig Corp Ucits Etf Usd Acc	18/09	108,22	+0,09%	108,22 - 108,22
Pimco Advantage Us Low Duration Corporate Bond Ucits	11.18	85,75	+0,03%	85,75 - 85,75
Regan Total Return Income Ucits Etf	01/09	9,304	+1,30%	9,272 - 9,304
Robeco 3D Global Enhanced Index Credits Ucits Etf Usd	31/08	4,324	+0,16%	4,324 - 4,324
Schroder Glb Ig Corp Bond Aetf Acc Eur H	11/09	9,87	-0,19%	9,87 - 9,87

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global High Yield Opportunities U	16/09	9,565	0,00%	9,565 - 9,565
Bnp Paribas Easy Ii Global High Yield Opportunities U	31/07	8,8755	0,00%	8,8755 - 8,8755
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	09.04	10,7655	-12,97%	12,376 - 12,376
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	24/08	8,689	+0,33%	8,689 - 8,689
Fidelity Eur Hy Corp Bond Research Enhanced Pab Ucits	15/09	4,8705	-0,38%	4,8705 - 4,8705
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	12.37	4,546	0,00%	4,546 - 4,546
Goldman Sachs Eur High Yield Bond Active Ucits Etf	16/09	48,875	-0,10%	48,875 - 48,875
Goldman Sachs Usd High Yield Bond Active Ucits Etf	17/09	43,175	+0,75%	43,175 - 43,175
Jpm Eur High Yield Bond Active Ucits Etf	18/09	10,634	+0,19%	10,628 - 10,634
Jpm Global Hy Factor Ucits Etf Eurh Dis	09.04	90,06	-0,16%	90,06 - 90,06
Jpm Global Hy Factor Ucits Etf Usd Acc	13.05	112,9	+0,02%	112,9 - 112,9
Jpm Usd High Yield Bond Active Ucits Etf A	18/09	9,668	+0,09%	9,668 - 9,675
Jpm Usd High Yield Bond Active Ucits Etf Eur H	05/08	9,409	-0,08%	9,409 - 9,409
Pimco Advantage Euro Short-Term High Yield Corporate	12.42	12,366	+0,08%	12,366 - 12,396
Pimco Advantage Euro Short-Term High Yield Corporate	13.04	9,177	+0,08%	9,151 - 9,19
Robeco Europe Dynamic High Yield Ucits Etf Eur Acc	18/08	5,709	-0,09%	5,709 - 5,709
Robeco Global Dynamic High Yield Ucits Etf Usd Acc	01/09	4,771	+0,27%	4,771 - 4,771
Xtrackers Ii Eur High Yield Corporate Bond Active Uci	18/09	29,78	+0,05%	29,75 - 29,78

Titolo	Ora	Ultimo	Var %	Min - Max
Jpm China A Rei Ucits Etf Usd Acc	16/09	22,56	+0,45%	22,555 - 22,56
Jpm India Research Enhanced Index Equity Active Ucits	10.04	19,176	+0,46%	19,176 - 19,176

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Emerging Markets Equity Research Enhanced Uc	09.04	6,677	+1,66%	6,675 - 6,677
Fineco Am Active Collection Emerging Markets Ucits Et	13.19	14,648	+2,05%	14,552 - 14,648
Goldman Sachs Alpha Enhanced Emerging Markets Equity	09.35	26,775	+2,25%	26,69 - 26,775
Invesco Emerging Markets Enhanced Equity Ucits Etf	18/09	5,799	+0,43%	5,799 - 5,816
Ishares Em Mkt Eq Enhanc Actv Ucits Etf	13.51	8,739	+2,34%	7,568 - 8,739
Jpm Global Em Rei Ucits Etf Eur Acc	18/09	37,97	+0,49%	37,97 - 38,005
Jpm Global Em Rei Ucits Etf Usd Acc	13.54	46,02	+2,21%	45,83 - 46,02
Jpm Global Emerging Markets Research Enhanced Index E	04/09	36,21	+1,37%	36,185 - 36,21
Robeco 3D Em Equity Ucits Etf Usd Acc	13.52	8,137	+2,61%	8,137 - 8,137
State Street Emerging Markets Screened Enhanced Equit	13.22	11,982	+2,66%	11,982 - 11,982
State Street Emerging Markets Systematic Equity Tilte	03/08	11,218	+0,41%	11,218 - 11,228

Titolo	Ora	Ultimo	Var %	Min - Max
Allianz Smart Europe Equity Active Ucits Etf - Eur Ac	15/09	9,789	-1,03%	9,789 - 9,839
Bnp Paribas Easy Esg Enhanced Europe [Ucits Etf, C]	12.54	12,86	+1,28%	12,794 - 12,86
Ct Qr Series European Equity Active Ucits Etf Acc Eur	17/09	11,908	+0,97%	11,908 - 11,908
Fidelity Europe Equity Research Enhanced Ucits Etf	17/09	10,922	+0,83%	10,876 - 10,922
Fineco Am Active Collection Europe Ucits Etf A Eur Ac	11.52	11,91	+1,05%	11,87 - 11,91
Fineco Am Active Collection Europe Ucits Etf J Eur Ac	13.54	11.920	+1,10%	11.888 - 11.920
Goldman Sachs Alpha Enhanced Europe Equity Active Uci	18/09	11,246	-0,32%	11,244 - 11,246
Imgp Italian Opportunities Fund R Eur Ucits Etf	15/09	97,45	-0,19%	97,45 - 97,45
Invesco Europe Enhanced Equity Ucits Etf	18/09	6,087	-1,01%	6,087 - 6,087
Investlinx Intermonte Valore Italia Active Pir Ucits	12.43	10,33	+0,41%	10,25 - 10,33
Ishares Europe Eq Enhanc Actv Ucits Etf	13.41	6,704	+1,31%	6,704 - 6,704
Janus Henderson Pan European High Conviction Equity U	18/09	13,578	-0,32%	13,578 - 13,618
Jpm Europe Equity Premium Income Active Ucits Etf - E	12.14	25,34	+1,00%	25,26 - 25,34
Jpm Europe Equity Premium Income Active Ucits Etf - E	13.40	26,665	+1,04%	26,665 - 26,665
Jpm Europe Rei Ucits Etf Eur Acc	13.51	55,77	+1,14%	55,53 - 55,78
Jpm Europe Research Enhanced Index Equity Sri Paris A	18/09	31,58	-0,39%	31,58 - 31,625
Jpm Eurozone Rei Ucits Etf Eur Acc	13.41	45,395	+1,36%	45,225 - 45,405
Ossiam Europe Esg Machine Lear Ucits Etf	17/09	309,9	+0,70%	309,9 - 309,9
Pictet Ai Enhanced European Equity Ucits Etf - Class	17/09	10,248	+0,45%	10,248 - 10,248
Pictet Ai Enhanced European Equity Ucits Etf - Class	17/09	10,294	+0,90%	10,294 - 10,294
Robeco 3D European Equity Ucits Etf Eur Acc	18/09	6,592	-1,66%	6,592 - 6,647
Schroder Etfs Icav Schroder Europe Equity Active Ucit	15/09	9,614	-0,82%	9,614 - 9,614
State Street Emu Screened Equity Fund - Ucits Etf Cla	29/07	11,728	-0,53%	11,728 - 11,728
State Street Europe Screened Enhanced Equity Fund - U	16/09	11,596	+0,82%	11,596 - 11,596
State Street Europe Small Cap Screened Equity Fund -	17/09	12,19	+1,09%	12,19 - 12,19
Xtrackers Europe Equity Enhanced Active Ucits Etf Eur	16/09	35,78	+0,34%	35,78 - 35,78

Titolo	Ora	Ultimo	Var %	Min - Max
Allianz Smart Us Equity Active Ucits Etf - Eur (H) Ac	---	0	0,00%	---
Allianz Smart Us Equity Active Ucits Etf - Usd Acc	28/08	8,84	+0,09%	8,84 - 8,84
Bnp Paribas Easy Esg Enhanced Us Ucits Etf	13.40	14,3279	+0,80%	14,322 - 14,326
Ct Qr Series Us Equity Active Ucits Etf Acc Usd	10/09	9,538	-0,44%	9,538 - 9,538
Fidelity Us Equity Research Enhanced Ucits Etf	12.59	12,174	+0,66%	12,148 - 12,194
Fidelity Us Equity Research Enhanced Ucits Etf - Eur	10/09	5,447	-0,37%	5,447 - 5,447
Fidelity Us Fundamental Large Cap Core Ucits Etf - Ac	09.56	5,213	+0,73%	5,213 - 5,213
Fidelity Us Fundamental Large Cap Growth Ucits Etf -	---	0	0,00%	---
Fidelity Us Fundamental Small-Mid Cap Ucits Etf - Acc	18/09	5,253	-1,19%	5,253 - 5,324
Fineco Am Active Collection Us Ucits Etf A Eur Acc	18/09	12,63	+0,61%	12,63 - 12,86
Fineco Am Active Collection Us Ucits Etf J Eur Acc	27/08	12.551,9902	+0,47%	12.551,9902 - 12.564,0195
Fineco Am Dynamically Hedged Us Equities Ucits Etf A	11.07	134,85	+0,43%	134,85 - 134,85
Fineco Am Dynamically Hedged Us Equities Ucits Etf J	09/09	12.153,5498	+0,46%	12.058,5596 - 12.153,5498
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	09/09	35,015	-0,26%	35,015 - 35,015
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	18/09	32,735	+0,03%	32,735 - 32,735
First Trust Vest Us Equity Max Buffer Ucits Etf- June	27/08	21,95	-0,09%	21,95 - 21,95
Franklin Clearbridge Us Smaller Companies Ucits Etf	10/09	9,108	-0,45%	9,108 - 9,108
Franklin Core Us Enhanced Equity Ucits Etf	07/09	9,704	-0,23%	9,704 - 9,711
Franklin Us Income Equity Focus Ucits Etf (Dis)	18/09	8,821	+0,63%	8,765 - 9,095
Fundstrat Granny Shots U.S. Large Cap Ucits Etf - Acc	15/09	17,634	-0,79%	17,634 - 17,634
Goldman Sachs Alpha Enhanced Us Equity Active Ucits E	10.22	12,718	+0,81%	12,718 - 12,72
Hsbc Plus Usa Eq Quant Active Ucits Etf Usd Acc	18/09	11,534	+0,30%	11,532 - 11,534
Infrastructure Capital S&P 500 Option Income Ucits Et	13.43	44,45	+1,11%	44,45 - 44,45
Invesco Nasdaq-100 Income Advantage Ucits Etf (Usd Di	09.26	18,426	+1,19%	18,426 - 18,434
Invesco Us Enhanced Equity Ucits Etf	16/09	5,087	+0,08%	5,087 - 5,098
Ishares U.S. Equity High Income Ucits Etf	18/09	7,152	-0,22%	7,152 - 7,204
Ishares Us Eq Enhanced Active Ucits Etf	13.44	6,453	+0,80%	6,448 - 6,457
Ishares Us Equity Enhanced Active Ucits Etf Eur H	18/09	7,201	+0,10%	7,201 - 7,201
Ishares Us Large Cap Deep Buffer Ucits Etf	15/09	4,519	-0,06%	4,519 - 4,519
Ishares Us Large Cap Max Buffer Dec Ucits Etf	11/09	5,161	+0,08%	5,161 - 5,162
Ishares Us Large Cap Max Buffer Mar Ucits Etf Usd (Ac	10.34	5,327	-0,02%	5,327 - 4,645
Ishares Us Large Cap Max Buffer Sep Ucits Etf	13.49	4,657	-0,24%	4,657 - 4,6765
Ishares Us Large Cap Moderate Buffer Dec Ucits Etf Us	17/09	4,7395	+0,70%	4,7395 - 4,7395
Ishares Us Large Cap Moderate Buffer Jun Ucits Etf Us	15/09	4,441	-13,30%	4,4335 - 4,441
Ishares Us Large Cap Moderate Buffer Mar Ucits Etf Us	04/08	4,921	-12,93%	4,921 - 4,921
Jpm Nasdaq Equity Premium Income Active Ucits Etf	09.04	29,395	+1,05%	29,395 - 29,395
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	17/09	22,79	+1,33%	22,79 - 22,79
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	18/09	22,16	+0,32%	22,16 - 22,25
Jpm Nasdaq Equity Premium Income Active Ucits Etf D	13.51	24	+0,93%	23,955 - 24,015
Jpm Nasdaq Hedged Equity Laddered Overlay Active Ucit	18/09	22,99	+0,11%	22,975 - 23,01
Jpm Us Eq Active Ucits Etf	14/09	32,625	-0,38%	32,625 - 32,625
Jpm Us Eq Active Ucits Etf	08/09	33,49	-0,30%	33,49 - 33,49
Jpm Us Equity Premium Income Active Ucits Etf	18/09	24,165	+0,15%	24,165 - 24,165
Jpm Us Equity Premium Income Active Ucits Etf - Eur (	18/09	21,515	+0,14%	21,515 - 21,515
Jpm Us Equity Premium Income Active Ucits Etf - Eur H	09.04	21,48	+0,94%	21,48 - 21,48
Jpm Us Equity Premium Income Active Ucits Etf D	13.25	21,25	+0,66%	21,22 - 21,29
Jpm Us Growth Eq Active Ucits Etf	25/08	32,83	+0,27%	32,83 - 32,83
Jpm Us Growth Eq Active Ucits Etf	18/09	33,295	+0,76%	33,295 - 33,32
Jpm Us Hedged Equity Laddered Overlay Active Ucits Et	18/09	22,905	+0,61%	22,905 - 22,905
Jpm Us Rei Sri Pa Ucits Etf Eurh Acc	08/09	36,49	-0,44%	36,49 - 36,63
Jpm Us Rei Sri Pa Ucits Etf Usd Acc	18/09	37,15	+0,24%	37,15 - 37,16
Jpm Us Rei Ucits Etf Eur Acc	09.04	31,235	+0,71%	31,235 - 31,235
Jpm Us Rei Ucits Etf Eurh Acc	09.06	59,76	+0,59%	59,76 - 59,76
Jpm Us Rei Ucits Etf Usd Acc	13.40	66,69	+0,76%	66,63 - 66,72
Jpm Us Value Eq Active Ucits Etf	09.46	33,155	+0,42%	33,155 - 33,155
Jpm Us Value Eq Active Ucits Etf	15/09	33,185	-1,00%	31,85 - 33,185
Middlefield Canadian Enhanced Income Ucits Etf	18/09	7,702	-0,35%	7,702 - 7,702
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	24/08	119,53	+0,53%	118,98 - 119,58
Pictet Ai Enhanced Us Equity Ucits Etf - Class Usd Ac	09.04	9,235	+0,41%	9,235 - 9,235
Pimco Advantage Stocksplustm Us Large Cap Ucits Etf U	17/09	22,195	+0,93%	22,195 - 22,195
Robeco 3D Us Equity Ucits Etf Usd Acc	18/09	5,981	-0,03%	5,981 - 6,012
Schroder Us Equity Active Ucits Etf - Usd Acc	13.36	9,529	+0,78%	9,529 - 9,536
Us Large Cap Max Buffer Jun	11.12	5,107	+0,35%	5,094 - 5,11
Xtrackers Us Equity Enhanced Active Ucits Etf Usd Acc	17/09	35,055	+0,53%	35,055 - 35,055

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Japan Ucits Etf	18/09	13,8926	-1,20%	13,8634 - 13,9377
Fidelity Japan Equity Research Enhanced Ucits Etf	18/09	7,292	-1,18%	7,287 - 7,303
Fidelity Pacific Ex-Japan Equity Research Enhanced Uc	18/09	6,584	-1,16%	6,584 - 6,597
Goldman Sachs Alpha Enhanced Japan Equity Active Ucit	09.25	26,135	+0,52%	26,135 - 26,17
Imgp Japan Opportunities Fund R Eur Hp Ucits Etf	09.17	97,83	-0,05%	97,83 - 98,02
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et	13.54	9,051	+17,71%	9 - 9,051
Ishares Japan Equity Enhanced Active Ucits Etf	18/09	4,4605	-1,16%	4,4525 - 4,4605
Janus Henderson Japan High Conviction Equity Ucits Et	15/09	0,8631	-0,38%	0,8631 - 0,8631
Jpm Ac Asia Ex Jp Rei Ucits Etf Usd Acc	18/09	33,525	+0,09%	33,525 - 33,525
Jpm Japan Rei Ucits Etf Eurh Acc	10.32	56,06	+1,01%	56,06 - 56,06
Jpm Japan Rei Ucits Etf Usd Acc	13.24	37,81	+0,59%	37,8 - 37,85
Schroder Etfs Icav Schroder Japan Equity Active Ucits	10/09	5,467	0,00%	5,467 - 5,467

Titolo	Ora	Ultimo	Var %	Min - Max
Rex Crypto Equity Income & Growth Ucits Etf - Usd Dis	13.42	26,925	+2,45%	26,91 - 26,965
Rex Tech Innovation Income & Growth Ucits Etf Usd Dis	13.27	25,47	+0,41%	25,42 - 25,5
Rex Tech Innovation Premium Income Ucits Etf Usd Dist	13.30	20,105	-1,90%	19,772 - 20,13

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Global Disruptors Portfolio Ucits E	18/09	12,106	+0,50%	12,106 - 12,106
Ark Artif Intellig & Robotics Ucits Etf	13.48	9,836	+1,15%	9,836 - 9,883
Ark Genomic Revolution Ucits Etf	13.54	8,444	+2,70%	8,416 - 8,491
Ark Innovation Ucits Etf	13.36	8,767	+3,00%	8,655 - 8,767
Ark Space & Defence Innovations Ucits Etf - Usd Accum	13.27	4,7125	+0,99%	4,7125 - 4,759
Guinness Sustainable Energy Ucits Etf	09.04	6,773	+0,45%	6,773 - 6,773
Harbor Health Care Ucits Etf	09.04	7,1757	-0,48%	7,1757 - 7,1757
Ish Ai Innovation Active Ucits Etf Us Ac	13.54	7,297	+3,23%	7,26 - 7,297
Janus Henderson Global Research-Engineered Equity Act	17/09	9,938	+0,73%	9,938 - 9,959
Jpm Climate Change Sol Ucits Etf Usd Acc	13.00	38,945	+0,36%	38,945 - 38,945
Robeco Dynamic Theme Machine Ucits Etf Usd Acc	17/09	5,737	+0,95%	5,737 - 5,737
Saba Capital Investment Trusts Ucits Etf	18/09	12,802	+0,38%	12,802 - 12,802
Us Global Investors Travel Ucits Etf	13.48	8,732	+0,55%	8,732 - 8,745
Yas Robotics Active Ucits Etf Usd	13.28	11,474	+2,14%	11,474 - 11,524
Yieldmax Big Tech Option Income Ucits Etf Dist	18/09	37,525	-0,05%	37,36 - 38,15
Yieldmax Semiconductor Option Income Ucits Etf	13.05	50,95	-0,97%	50,78 - 51,06
Yieldmax?? Future Of Defence Option Income Ucits Etf	13.04	37,8	-0,59%	37,8 - 37,805

Titolo	Ora	Ultimo	Var %	Min - Max
Alliancebernstein Global Research Advanced Equity Por	16/09	13,296	+0,27%	13,296 - 13,296
Allianz Smart Global Equity Active Ucits Etf - Eur (H	---	0	0,00%	---
Allianz Smart Global Equity Active Ucits Etf - Usd Ac	09.05	8,721	+0,77%	8,721 - 8,721
Bnp Paribas Easy Equity Premium Income Ucits Etf	10.32	10,158	-0,02%	10,12 - 10,14
Bnp Paribas Easy Equity Premium Income Ucits Etf Dist	14/09	10,126	0,00%	10,126 - 10,126
Bnp Paribas Easy Esg Enhanced World Ucits Etf	12.33	13,5	+0,86%	13,4816 - 13,5
Fidelity Global Equity Research Enhanced Ucits Etf	09.52	10,816	+0,58%	10,816 - 10,816
Fineco Am Active Collection Wordl Ucits Etf A Eur Acc	13.29	12,61	+0,99%	12,558 - 12,61
Fineco Am Active Collection Wordl Ucits Etf J Eur Acc	02/09	12.535,96	+0,68%	12.535,96 - 12.535,96
Goldman Sachs Alpha Enhanced World Equity Active Ucit	11.47	12,194	+0,99%	12,162 - 12,194
Hsbc Plus Wld Eq Inc Quant Act Ucits Etf Usd Dist	17/09	11,316	+0,62%	11,284 - 11,316
Hsbc Plus Wld Eq Quant Active Ucits Etf Usd Acc	12.31	11,446	+0,99%	11,446 - 11,446
Infrastructure Capital Preferred Income Ucits Etf	12.15	16,37	-1,12%	16,37 - 16,47
Invesco All Country World Enhanced Equity Ucits Etf	10.47	4,382	+0,97%	4,3765 - 4,384
Invesco Global Active Defensive Esg Equity Ucits Etf	09.50	7,581	+0,42%	7,581 - 7,597
Invesco Global Active Defensive Esg Equity Ucits Etf	18/09	8,146	-0,61%	8,146 - 8,18
Invesco Global Active Esg Equity Ucits Etf	13.26	97,35	+1,04%	97,13 - 97,38
Invesco Global Active Esg Equity Ucits Etf	16/09	79,87	+0,66%	79,87 - 79,87
Invesco Global Active Esg Equity Ucits Etf	13.13	103,03	+1,13%	102,73 - 103,03
Invesco Global Enhanced Equity Ucits Etf Eur Pfhdg Ac	09.18	6,66	+1,06%	6,66 - 6,66
Invesco Global Enhanced Equity Ucits Etf Usd Acc	13.33	5,944	+0,81%	5,933 - 5,944
Investlinx Capital Appreciation Ucits Etf	09.04	14,104	+0,58%	14,104 - 14,104
Ishares Wld Equity High Income Ucits Etf	13.22	6,531	-12,15%	7,467 - 6,531
Ishares World Equity Enhanced Active Ucits Etf Eur H	13.43	7,247	+0,91%	7,229 - 7,261
Ishares World Equity Enhanced Active Ucits Etf	13.41	6,422	+0,96%	7,35 - 6,422
Ishares World Thematic Rotation Active Ucits Etf	18/09	4,452	+0,27%	4,452 - 4,452
Jpm All Country Research Enhanced Index Equity Active	18/09	30,095	+0,18%	30,095 - 30,105
Jpm All Country Research Enhanced Index Equity Active	13.40	28,93	+0,99%	28,93 - 28,93
Jpm All Country Research Enhanced Index Equity Paris	11.40	26,09	+1,07%	26,09 - 26,09
Jpm All Country Research Enhanced Index Equity Paris	---	0	0,00%	---
Jpm All Country Research Enhanced Index Equity Paris	12.32	25,995	+1,09%	25,985 - 26
Jpm Gl Eq Premium Inc Active Ucits Etf	13.46	27,75	+0,09%	27,735 - 27,765
Jpm Global Equity Active Ucits Etf - Eur (Acc)	14/09	22,82	-0,63%	22,82 - 22,835
Jpm Global Equity Active Ucits Etf - Eur Hedged (Acc)	20/08	22,505	-0,62%	22,5 - 22,62
Jpm Global Equity Active Ucits Etf - Usd (Acc)	13/08	22,69	+0,78%	22,69 - 22,69
Jpm Global Equity Premium Income Active Ucits Etf - E	11.32	21,47	+0,19%	21,47 - 21,47
Jpm Global Equity Premium Income Active Ucits Etf D	13.36	22,6	+0,20%	22,565 - 22,61
Jpm Global Ex Us Research Enhanced Index Equity Activ	09/09	21,985	-1,35%	21,985 - 21,985
Jpm Global Ex Us Research Enhanced Index Equity Activ	17/09	22,045	+0,48%	22,045 - 22,045
Jpm Global Rei Sri Pa Ucits Etf Eurh Acc	16/09	35,865	+0,38%	35,865 - 35,865
Jpm Global Rei Sri Pa Ucits Etf Usd Acc	13.24	36,265	+0,83%	36,265 - 36,265
Jpm Global Rei Ucits Etf Eur Acc	18/09	31,35	-0,22%	31,35 - 31,405
Jpm Global Rei Ucits Etf Eurhacc	13.23	56,52	+0,91%	56,35 - 56,52
Jpm Global Rei Ucits Etf Usd Acc	13.06	59,11	+0,87%	58,98 - 59,13
Jupiter Origin Global Smaller Companies Ucits Etf	17/09	9,644	+0,48%	9,644 - 9,644
M&G Global Maxima Equity Ucits Etf	18/09	10,588	+0,88%	10,588 - 10,588
Pictet Ai Enhanced World Equity Ucits Etf - Class Eur	18/09	10,388	-0,31%	10,388 - 10,432
Pictet Ai Enhanced World Equity Ucits Etf - Class Usd	09.04	9,144	+0,32%	9,144 - 9,144
Pictet Ai Enhanced World Equity Ucits Etf - Class Usd	18/09	9,125	-0,10%	9,125 - 9,2
Pictet Ai Enhanced World Ex-Us Equity Ucits Etf - Cla	16/09	8,989	+0,58%	8,989 - 9,02
Pictet Ai Enhanced World Ex-Us Equity Ucits Etf - Cla	07/09	9,201	+0,40%	9,201 - 9,201
Robeco 3D Global Equity Ucits Etf Usd Acc	13.39	6,219	+0,86%	6,219 - 6,219
Robeco Nextgen Global Small-Cap Equity Ucits Etf Usd	10/09	4,6495	-0,47%	4,6495 - 4,6495
Schroder Global Equity Active Ucits Etf Acc Usd	17/09	10,224	+0,61%	10,214 - 10,232
State Street All World Enhanced Active Equity Ucits E	14/09	9,674	+0,03%	9,674 - 9,674
State Street Global Screened Enhanced Equity Fund - U	08/09	10,156	-0,12%	10,156 - 10,156
State Street World Small Cap Enhanced Active Equity U	12.50	9,995	+1,52%	9,995 - 9,995
Xtrackers Global Equity Top Active Ucits Etf	18/09	31,17	+0,48%	31,17 - 31,17
Xtrackers Global Growth Leaders Active Ucits Etf	18/09	34,705	+0,84%	34,705 - 34,705
Xtrackers World Equity Enhanced Active Ucits Etf Usd	09.29	34,58	+0,57%	34,58 - 34,58

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Esg Usd Em Bond Ucits Etf	09.04	3,4605	+0,07%	3,4605 - 3,4605
Goldman Sachs Emerging Markets Hard Currency Bond Act	05/08	10,286	+0,37%	10,286 - 10,286
Jpm Emerging Markets Local Currency Bond Active Ucits	18/09	10,19	+0,22%	10,168 - 10,246

Titolo	Ora	Ultimo	Var %	Min - Max
Allianz Smart Eur Government Bond 1-10Y Active Ucits	18/09	9,938	-0,08%	9,938 - 9,938
Bnp Paribas Easy Esg Enhanced Eur Government Bond [Uc	17/09	10,092	-0,04%	10,084 - 10,092
Franklin Sust Euro Green Sover Ucits Etf	18/09	26,565	-0,15%	26,565 - 26,565
Goldman Sachs Eur Government Bond Active Ucits Etf -	10.01	9,755	+0,57%	9,753 - 9,755
Invesco Eur Gov Green Tran Ucits Etf D	15/09	4,747	-0,09%	4,747 - 4,747
Jpm Eur Government Bond Active Ucits Etf	12.59	9,965	+0,46%	9,959 - 9,974
Pimco Advantage Euro Government Bond Ucits Etf	01/09	24,748	-0,12%	24,748 - 24,748
Ubs Eur Treasury Yield Plus Ucits Etf Eur Acc	09.31	9,819	+0,60%	9,819 - 9,819

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Short Duration Income Opportuniti	14/09	10,04	-0,10%	10,04 - 10,04
Fidelity Global Corp Bond Research Enhanced Pab Ucits	18/09	5,794	0,00%	5,794 - 5,794
Goldman Sachs Global Government Bond Active Ucits Etf	18/09	9,657	+0,54%	9,652 - 9,676
Jpm Global Government Bond Active Ucits Etf Eur H Acc	02/09	8,669	-0,41%	8,669 - 8,687
Jpm Global Government Bond Active Ucits Etf Usd Acc	18/09	8,589	-0,62%	8,589 - 8,651
Jupiter Global Government Bond Active Ucits Etf - Eur	15/04	8,516	+0,42%	8,516 - 8,526
Jupiter Global Government Bond Active Ucits Etf Acc	02/09	8,896	-0,12%	8,896 - 8,896
Pimco Advantage Global Government Bond Ucits Etf Eur	07/09	24,46	-0,14%	24,455 - 24,465
Ubs Usd Treasury Yield Plus Ucits Etf Usd Acc	18/08	8,637	+0,19%	8,637 - 8,637

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	14/09	9,807	-0,45%	9,807 - 9,807
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	15/06	10,062	-0,34%	10,062 - 10,116
Bnp Paribas Easy Ii Short Duration Income Opportuniti	15/09	8,6585	+0,08%	8,6585 - 8,6585
Bnp Paribas Easy Ii Short Duration Income Opportuniti	16/09	9,7545	-0,10%	9,7545 - 9,7545
Bnp Paribas Easy Ii Short Duration Income Opportuniti	24/08	8,9805	+0,17%	8,9805 - 8,9805
Franklin Sustain Euro Gr Bond Ucits Etf	18/09	23,52	-0,28%	23,52 - 23,565
Goldman Sachs Emerging Markets Green And Social Bond	10/08	44,41	-0,20%	44,41 - 44,41
Goldman Sachs Global Income Bond Opportunities Active	25/06	10,072	-0,08%	10,07 - 10,076
Ishares Eur Flexible Income Bond Active Ucits Etf	13.54	4,9085	+0,21%	4,907 - 4,91
Janus Henderson Eur Short Duration Income Active Core	11.53	10,296	+0,06%	10,296 - 10,296
Jpm Eur Aggregate Bond Active Ucits Etf	17/09	9,985	+0,19%	9,985 - 9,985
Jpm Global Agg Bd Active Ucits Etf	17/09	10,384	+0,06%	10,384 - 10,414
Jpm Global Agg Bd Active Ucits Etf	10.51	10,028	+0,22%	10,028 - 10,028
Jpm Usd Ult Short Inc Ucits Etf Usd Acc	09.06	109,94	-0,09%	109,94 - 109,94
Jpm Usd Ult Short Inc Ucits Etf Usd Dis	17/09	88,14	+0,59%	88,14 - 88,14
Krc Cat Bond Ucits Etf - Accumulating	13.01	9,357	-0,13%	9,333 - 9,443
Performance Trust Total Return Bond Ucits Etf	11/09	7,197	+0,26%	7,197 - 7,197
Performance Trust Total Return Bond Ucits Etf Eur Hed	12/08	6,745	-0,24%	6,745 - 6,745
Pimco Euro Short Maturity Ucits Etf	13.34	97,28	+0,05%	97,225 - 97,28
Pimco Euro Short Maturity Ucits Etf Eur Acc	11.39	107,71	-0,09%	107,71 - 107,821
Pimco Us Dollar Short Maturity Ucits Etf	12.03	87,47	-0,05%	87,47 - 87,49

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	15/09	8,803	0,00%	8,803 - 8,803
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	01/09	8,98	+0,24%	8,98 - 8,98

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Smart Overnight Return Ucits Etf Acc	13.50	110,04	0,00%	110,02 - 110,04
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	13.51	1.151,15	-0,17%	1.151,15 - 1.152,9301
Franklin Euro Short Mat Ucits Etf Acc	13.43	27,9	+0,14%	27,875 - 27,9
Franklin Euro Short Maturity Ucits Etf	13.36	25,653	+0,12%	25,638 - 25,653
Hsbc Euro Liquidity Fund Ucits Etf (Acc)	18/09	101,765	0,00%	101,765 - 101,765
Ishares Eur Cash Ucits Etf Eur Accu	13.54	15,6161	+0,02%	15,6143 - 15,6168
Vanguard Eur Cash Ucits Etf Eur Accumulating	12.59	15,2405	0,00%	15,23 - 15,242
Vanguard Eur Cash Ucits Etf Eur Distributing	11.27	15,008	+0,01%	15,008 - 15,009

Titolo	Ora	Ultimo	Var %	Min - Max
Fineco Am Active Portfolios 100% Equity Ucits Etf A E	13.36	12,8	+1,01%	12,736 - 12,8
Fineco Am Active Portfolios 20% Equity Ucits Etf A Eu	09.20	10,348	+0,14%	10,348 - 10,348
Fineco Am Active Portfolios 60% Equity Ucits Etf A Eu	09.07	11,432	+0,42%	11,432 - 11,48
Fineco Am Longevity 2040 Ucits Etf	18/09	10,152	+0,08%	10,152 - 10,34
Fineco Am Longevity 2050 Ucits Etf	09.04	10,188	+0,65%	10,188 - 10,188
Fineco Am Longevity 2060 Ucits Etf	18/09	10,126	-0,08%	10,126 - 10,162
Investlinx Balanced Income Ucits Etf	09.04	12,402	+0,54%	12,402 - 12,402
Ishares Conservative Portfolio Ucits Etf	18/09	5,339	-0,32%	5,339 - 5,342
Ishares Growth Portfolio Ucits Etf	10.17	8,525	+1,00%	8,525 - 8,525
Ishares Moderate Portfolio Ucits Etf	09.04	6,796	+0,62%	6,796 - 6,796
Jpm Strategic Allocation Conservative Active Ucits Et	11.35	5,086	+0,61%	5,086 - 5,086
Jpm Strategic Allocation Growth Active Ucits Etf - Eu	16/09	5,468	+0,20%	5,468 - 5,468
Jpm Strategic Allocation Moderate Active Ucits Etf -	11.33	5,395	+1,75%	5,395 - 5,395
Vanguard Lifestrateg 20% Equ Ucits Etf A	13.16	25,845	+0,53%	25,765 - 25,845
Vanguard Lifestrateg 20% Equ Ucits Etf D	18/09	22,125	-0,18%	22,1 - 22,19
Vanguard Lifestrateg 40% Equ Ucits Etf A	12.40	31,015	+0,57%	30,965 - 31,02
Vanguard Lifestrateg 40% Equ Ucits Etf D	13.42	26,965	+0,45%	26,965 - 27,015
Vanguard Lifestrateg 60% Equ Ucits Etf A	13.55	37,06	+0,46%	36,95 - 37,085
Vanguard Lifestrateg 60% Equ Ucits Etf D	11.39	32,7	+0,83%	32,63 - 32,7
Vanguard Lifestrateg 80% Equ Ucits Etf A	13.53	44,18	+1,01%	44,045 - 44,18
Vanguard Lifestrateg 80% Equ Ucits Etf D	12.33	39,545	+0,98%	39,36 - 39,545
Xtrackers Diversified Portfolio 20% Equity Ucits Etf	18/09	10,06	+0,04%	10,06 - 10,25
Xtrackers Diversified Portfolio 40% Equity Ucits Etf	09.46	10,4	+0,62%	10,374 - 10,4
Xtrackers Diversified Portfolio 60% Equity Ucits Etf	12.58	10,714	+0,51%	10,714 - 10,734
Xtrackers Diversified Portfolio 80% Equity Ucits Etf	10.48	11,064	+0,95%	11,024 - 11,064
Xtrackers Portfolio Income Ucits Etf	10.49	13,66	+0,03%	13,66 - 13,662
Xtrackers Portfolio Ucits Etf	13.28	357,42	+0,72%	356,58 - 358,66

Guide