ETF a Gestione Attiva

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced	07/04	10,6049	-0,18%	10,6049 - 10,6212
Bnp Paribas Easy Esg Enhanced	10/04	10,6862	+0,12%	10,66 - 10,6871
Bnp Paribas Easy Esg Enhanced	16.54	10,6873	+0,63%	10,6873 - 10,6873
Bnp Paribas Easy Esg Enhanced Eur Corp Bond Ucits Etf	16/04	10,858	+0,18%	10,858 - 10,858
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	15/04	9,992	-0,09%	9,992 - 9,992
Bnp Paribas Easy Ii Eur Credit Pab Opportunities Ucit	17.28	11,559	+0,40%	11,5295 - 11,59
Fidelity Eur Corp Bond Research Enhanced Pab Ucits Et	10.38	5,339	-0,06%	5,338 - 5,339
Fidelity Eur Corp Bond Research Enhanced Ucits Etf -	20/02	5,042	+0,34%	5,042 - 5,042
Franklin Euro Ig Corporate Ucits Etf	15/04	26,565	+0,51%	26,56 - 26,565
Franklin Euro Ig Corporate Ucits Etf (Acc)	12.49	26,67	+0,55%	26,56 - 26,67
Franklin Sust Eu Green Crp 1-5 Ucits Etf	09.37	27,93	-0,25%	27,93 - 27,93
Goldman Sachs Eur Investment Grade Corporate Bond Act	14.47	50,23	+0,16%	50,23 - 50,23
Invesco Eur Aaa Clo Ucits Etf Acc	12.37	20,735	+0,07%	20,73 - 20,735
Invesco Eur Aaa Clo Ucits Etf Dist	16/04	20,055	+0,10%	20,05 - 20,055
Ishares ??? Aaa Clo Active Ucits Etf Eur Acc	09/04	1.022,41	-0,07%	1.022,41 - 1.022,48
Ishares Eur Corp Bond Enhanced Active Ucits Etf Acc	16/04	5,175	+0,15%	5,175 - 5,175
Janus Henderson Eur Aaa Clo Active Core Ucits Etf	16/04	10,044	+0,14%	10,042 - 10,044
Janus Henderson Eur Aaa Clo Active Core Ucits Etf - E	14.41	10,374	+0,10%	10,36 - 10,374
Jpm Eur 1-5Y Ig Corp Ucits Etf Eur Acc	17.09	109,45	+0,36%	109,12 - 109,45
Jpm Eur Ig Corp Ucits Etf Eur Acc	17.23	108,82	+0,46%	108,28 - 108,88
Jpm Eur Ult Short Inc Ucits Etf Eur Acc	17.23	109,425	+0,04%	109,325 - 109,445
Pimco Advantage Euro Low Duration Corporate Bond Ucit	14.56	101,5	+0,13%	101,38 - 101,59
Pimco Advantage Euro Low Duration Corporate Bond Ucit	15.00	99,92	+0,22%	99,71 - 99,92
Robeco 3D Eur Enhanced Index Credits Ucits Etf Eur Ac	13/02	5,066	-0,10%	5,066 - 5,068
State Street Blackstone Euro Aaa Clo Ucits Etf (Acc)	16.47	25,475	+0,10%	25,435 - 25,475
Ubs Eur Aaa Clo Ucits Etf Eur Acc	02/04	10,214	-0,18%	10,214 - 10,214

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Usd Credit Pab Opportunities Ucit	12.43	10,3155	-15,21%	10,3155 - 10,3155
Fair Oaks Aaa Clo Ucits Etf Eur Acc	08/04	10,344	-0,39%	10,344 - 10,344
Fidelity Global Corp Bond Research Enhanced Pab Ucits	16/04	3,6035	+0,11%	3,6035 - 3,6095
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	14.50	4,557	-0,08%	4,557 - 4,557
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	---	0	0,00%	---
Fidelity Usd Corp Bond Research Enhanced Ucits Etf -	---	0	0,00%	---
Franklin Usd Inv Corp Bond Ucits Etf	13/04	20,69	+0,10%	20,675 - 20,69
Goldman Sachs Usd Investment Grade Corporate Bond Act	23/03	49,03	-0,18%	48,86 - 49,03
Goldman Sachs Usd Investment Grade Corporate Bond Act	23/03	43,645	-0,68%	43,645 - 43,86
Inv Eur Corp Shrt Dur Mf Esg Ucits Etf	16.34	5,015	+0,36%	4,997 - 5,015
Invesco Usd Aaa Clo Ucits Etf Acc	04/03	18,062	-0,55%	18,062 - 18,062
Invesco Usd Aaa Clo Ucits Etf Dist	26/03	17,284	+0,17%	17,276 - 17,292
Ishares At1 Bond Active Ucits Etf Eur (Acc)	12.56	5,001	-0,44%	5,001 - 5,044
Ivz Eur Corp Bnd Esg Mf Ucits Etf Dist	30/03	4,9745	-0,06%	4,9735 - 4,9745
Ivz Eur Corp Bond Esg Mf Ucits Etf Acc	09.04	5,691	-0,16%	5,691 - 5,691
Ivz Eur Crp Bd Esg Sd Mf Ucits Etf Acc	16.34	5,655	+0,39%	5,652 - 5,655
Janus Henderson Usd Aaa Clo Active Core Ucits Etf - E	25/03	10,31	+0,06%	10,31 - 10,31
Jpm Global Ig Corporate Bond Active Ucits Etf Eur H A	14/04	9,214	+0,40%	9,214 - 9,214
Jpm Global Ig Corporate Bond Active Ucits Etf Usd Acc	08/04	9,065	+0,07%	9,065 - 9,098
Jpm Usd Ig Corp Ucits Etf Eurh Acc	23/03	95,18	-0,57%	95,18 - 95,18
Jpm Usd Ig Corp Ucits Etf Usd Acc	07/04	108,01	-0,53%	108,01 - 108,01
Pimco Advantage Us Low Duration Corporate Bond Ucits	09/04	86,27	+0,13%	86,27 - 86,48
Regan Total Return Income Ucits Etf	10.03	8,892	-0,18%	8,892 - 8,892
Robeco 3D Global Enhanced Index Credits Ucits Etf Usd	18/02	4,306	+0,23%	4,304 - 4,306
Schroder Glb Ig Corp Bond Aetf Acc Eur H	26/01	10,118	+0,50%	10,118 - 10,118

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global High Yield Opportunities U	06/03	9,3025	-0,72%	9,3025 - 9,303
Bnp Paribas Easy Ii Global High Yield Opportunities U	13/04	8,578	0,00%	8,578 - 8,578
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	13.28	10,3845	-15,26%	10,3845 - 10,396
Bnp Paribas Easy Ii Us High Yield Opportunities Ucits	17.17	8,4625	+0,27%	8,4625 - 8,4625
Fidelity Eur Hy Corp Bond Research Enhanced Pab Ucits	16.51	5,063	+1,02%	5,058 - 5,063
Fidelity Global Hy Corp Bond Research Enhanced Pab Uc	16.56	4,728	+0,78%	4,703 - 4,728
Goldman Sachs Eur High Yield Bond Active Ucits Etf	14.58	50,3	+0,14%	50,3 - 50,3
Goldman Sachs Usd High Yield Bond Active Ucits Etf	16/04	43,19	+0,22%	43,19 - 43,19
Jpm Eur High Yield Bond Active Ucits Etf	16.50	10,604	+0,68%	10,556 - 10,604
Jpm Global Hy Factor Ucits Etf Eurh Dis	16.07	92,6	+0,26%	91,66 - 92,6
Jpm Global Hy Factor Ucits Etf Usd Acc	10.57	109,13	-0,15%	109,12 - 109,36
Jpm Usd High Yield Bond Active Ucits Etf A	15/04	9,382	+0,42%	9,382 - 9,382
Jpm Usd High Yield Bond Active Ucits Etf Eur H	13/04	9,544	-0,27%	9,543 - 9,544
Robeco Europe Dynamic High Yield Ucits Etf Eur Acc	02/04	5,222	-2,77%	5,222 - 5,41
Robeco Global Dynamic High Yield Ucits Etf Usd Acc	01/04	4,53	+0,50%	4,53 - 4,53

Titolo	Ora	Ultimo	Var %	Min - Max
Jpm China A Rei Ucits Etf Usd Acc	14.45	22,335	-0,13%	22,335 - 22,335
Jpm India Research Enhanced Index Equity Active Ucits	10/04	19,376	+0,81%	19,376 - 19,376

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Emerging Markets Equity Research Enhanced Uc	17.17	5,979	+2,47%	5,93 - 5,979
Fineco Am Active Collection Emerging Markets Ucits Et	11.04	13,056	0,00%	13,056 - 13,172
Goldman Sachs Alpha Enhanced Emerging Markets Equity	13.29	23,405	+0,52%	23,325 - 23,405
Invesco Emerging Markets Enhanced Equity Ucits Etf	15.59	5,185	+1,39%	5,185 - 5,185
Ishares Em Mkt Eq Enhanc Actv Ucits Etf	17.27	6,751	-13,35%	6,581 - 7,9663
Jpm Global Em Rei Ucits Etf Eur Acc	16.55	34,635	+2,26%	34,635 - 34,635
Jpm Global Em Rei Ucits Etf Usd Acc	17.02	41,17	+2,06%	40,27 - 41,17
Jpm Global Emerging Markets Research Enhanced Index E	15/04	31,495	+0,48%	31,395 - 31,495
Robeco 3D Em Equity Ucits Etf Usd Acc	15/04	6,796	+0,07%	6,796 - 6,796
State Street Climate Transition Emerging Markets Enha	---	0	0,00%	---
State Street Emerging Markets Screened Enhanced Equit	15/04	10,158	+0,08%	10,158 - 10,238

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Europe [Ucits Etf, C]	15.04	12,2	+1,30%	12,2 - 12,2
Fidelity Europe Equity Research Enhanced Ucits Etf	16/04	10,32	-0,10%	10,32 - 10,32
Fineco Am Active Collection Europe Ucits Etf A Eur Ac	17.26	11,582	+2,26%	11,342 - 11,582
Fineco Am Active Collection Europe Ucits Etf J Eur Ac	13/02	11.210	-0,04%	11.210 - 11.210
Goldman Sachs Alpha Enhanced Europe Equity Active Uci	16/04	10,678	0,00%	10,678 - 10,708
Invesco Europe Enhanced Equity Ucits Etf	14/04	5,825	+0,67%	5,825 - 5,825
Ishares Europe Eq Enhanc Actv Ucits Etf	16.56	6,402	-13,85%	6,316 - 6,41
Janus Henderson Pan European High Conviction Equity U	16.52	13,06	+1,70%	13,052 - 13,06
Jpm Europe Equity Premium Income Active Ucits Etf - E	17.25	25,03	+0,50%	24,815 - 25,03
Jpm Europe Equity Premium Income Active Ucits Etf - E	17.04	25,27	+0,64%	25,095 - 25,275
Jpm Europe Rei Ucits Etf Eur Acc	16.55	53,47	+1,56%	52,61 - 53,47
Jpm Europe Research Enhanced Index Equity Sri Paris A	15.29	30,67	+1,25%	30,67 - 30,67
Jpm Eurozone Rei Ucits Etf Eur Acc	15.24	43,25	+1,91%	42,47 - 43,255
Ossiam Europe Esg Machine Lear Ucits Etf	16/04	306,35	+0,72%	306,35 - 306,35
Robeco 3D European Equity Ucits Etf Eur Acc	12.45	6,258	+0,06%	6,243 - 6,258
State Street Emu Screened Equity Fund - Ucits Etf Cla	20/03	10,4	-0,50%	10,3 - 10,4
State Street Europe Screened Enhanced Equity Fund - U	15/04	11,008	-0,36%	11,008 - 11,008
State Street Europe Small Cap Screened Equity Fund -	31/03	10,626	+1,39%	10,626 - 10,626
Xtrackers Europe Equity Enhanced Active Ucits Etf Eur	15/04	34,415	-0,26%	34,415 - 34,415

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Us Ucits Etf	12.22	12,5586	+0,29%	12,5573 - 12,5586
Fidelity Us Equity Research Enhanced Ucits Etf	16.23	10,926	+0,77%	10,852 - 10,936
Fidelity Us Equity Research Enhanced Ucits Etf - Eur	16/04	5,071	+0,48%	5,071 - 5,071
Fidelity Us Fundamental Large Cap Core Ucits Etf - Ac	16/04	4,7215	+0,43%	4,7215 - 4,7215
Fidelity Us Fundamental Small-Mid Cap Ucits Etf - Acc	16.18	5,188	+1,69%	5,11 - 5,188
Fineco Am Active Collection Us Ucits Etf A Eur Acc	16/04	11,604	+2,45%	11,604 - 11,658
Fineco Am Active Collection Us Ucits Etf J Eur Acc	22/01	11.293,3096	+2,66%	11.293,3096 - 11.307,0596
Fineco Am Dynamically Hedged Us Equities Ucits Etf A	16.00	123,05	+0,73%	121,99 - 123,05
Fineco Am Dynamically Hedged Us Equities Ucits Etf J	27/03	10.610,2002	-0,91%	10.610,2002 - 10.610,2002
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	16/04	33,26	-0,03%	33,26 - 33,26
First Trust Vest U.S. Equity Moderate Buffer Ucits Et	16/04	30,315	+0,38%	30,315 - 30,315
First Trust Vest Us Equity Max Buffer Ucits Etf- June	08/12	21,19	-0,05%	21,19 - 21,19
Franklin Clearbridge Us Smaller Companies Ucits Etf	15/04	9,019	+0,23%	9,019 - 9,019
Franklin Core Us Enhanced Equity Ucits Etf	08/04	8,47	+2,25%	8,47 - 8,47
Goldman Sachs Alpha Enhanced Us Equity Active Ucits E	14.49	11,406	+0,44%	11,372 - 11,406
Hsbc Plus Usa Eq Quant Active Ucits Etf Usd Acc	23/03	9,733	-0,54%	9,733 - 9,733
Invesco Nasdaq-100 Income Advantage Ucits Etf (Usd Di	14.50	16,968	-0,15%	16,932 - 16,968
Invesco Us Enhanced Equity Ucits Etf	14/04	4,478	+0,38%	4,478 - 4,478
Ishares U.S. Equity High Income Ucits Etf	16.59	6,6512	+1,17%	5,6 - 5,634
Ishares Us Eq Enhanced Active Ucits Etf	17.10	5,742	-14,17%	5,692 - 5,742
Ishares Us Equity Enhanced Active Ucits Etf Eur H	16/04	6,612	+0,47%	6,612 - 6,612
Ishares Us Large Cap Deep Buffer Ucits Etf	16.05	4,2685	-0,04%	4,2685 - 4,2735
Ishares Us Large Cap Max Buffer Dec Ucits Etf	15.15	4,2595	-15,27%	4,2595 - 4,272
Ishares Us Large Cap Max Buffer Mar Ucits Etf Usd (Ac	13/04	4,438	-14,49%	4,437 - 4,4435
Ishares Us Large Cap Max Buffer Sep Ucits Etf	15.20	4,382	-15,23%	4,381 - 5,186
Ishares Us Large Cap Moderate Buffer Dec Ucits Etf Us	07/04	4,1645	-0,86%	4,1645 - 4,18
Ishares Us Large Cap Moderate Buffer Mar Ucits Etf Us	13/04	5,292	+16,72%	5,289 - 5,292
Jpm Nasdaq Equity Premium Income Active Ucits Etf	15/04	26,08	+0,38%	26,08 - 26,135
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	16/04	21,515	+0,16%	21,43 - 21,515
Jpm Nasdaq Equity Premium Income Active Ucits Etf - E	15.15	21,82	+0,55%	21,82 - 21,82
Jpm Nasdaq Equity Premium Income Active Ucits Etf D	17.28	22,54	+0,18%	22,425 - 22,55
Jpm Nasdaq Hedged Equity Laddered Overlay Active Ucit	07/04	20,775	+0,48%	20,775 - 20,815
Jpm Us Eq Active Ucits Etf	15/04	29,935	+0,40%	29,935 - 29,935
Jpm Us Eq Active Ucits Etf	02/04	28,965	-0,99%	28,82 - 28,965
Jpm Us Equity Premium Income Active Ucits Etf	15/04	23,495	+0,17%	23,495 - 23,495
Jpm Us Equity Premium Income Active Ucits Etf - Eur (	16.02	21,48	-0,62%	21,48 - 21,61
Jpm Us Equity Premium Income Active Ucits Etf - Eur H	17.10	22,085	+0,11%	22,07 - 22,2
Jpm Us Equity Premium Income Active Ucits Etf D	17.11	21,115	-0,05%	21,115 - 21,21
Jpm Us Growth Eq Active Ucits Etf	13/04	31,21	-0,76%	31,21 - 33
Jpm Us Growth Eq Active Ucits Etf	17.19	31,625	+0,96%	31,625 - 31,625
Jpm Us Hedged Equity Laddered Overlay Active Ucits Et	14.49	21,475	+0,16%	21,47 - 21,475
Jpm Us Rei Sri Pa Ucits Etf Eurh Acc	13/04	31,935	-0,81%	31,935 - 31,935
Jpm Us Rei Sri Pa Ucits Etf Usd Acc	16/04	32,93	+0,83%	32,93 - 32,93
Jpm Us Rei Ucits Etf Eur Acc	13/04	27,24	-0,40%	27,24 - 27,24
Jpm Us Rei Ucits Etf Eurh Acc	17.25	56,39	+1,35%	56,36 - 56,42
Jpm Us Rei Ucits Etf Usd Acc	17.11	60,54	+0,98%	59,95 - 60,54
Jpm Us Value Eq Active Ucits Etf	16/04	29,505	+0,08%	29,505 - 29,505
Jpm Us Value Eq Active Ucits Etf	15/04	30,635	-0,13%	30,635 - 30,635
Middlefield Canadian Enhanced Income Ucits Etf	17.21	7,152	-1,22%	7,08 - 7,152
Ossiam Esg Low Carb Sh Cape Us Ucits Etf	15.56	110,14	+0,85%	110,14 - 110,14
Robeco 3D Us Equity Ucits Etf Usd Acc	16.00	5,4	+0,61%	5,368 - 5,4
Xtrackers Us Equity Enhanced Active Ucits Etf Usd Acc	15.03	31,275	+0,37%	31,26 - 31,28

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Japan Ucits Etf	15.46	12,5129	+0,82%	12,2927 - 12,5129
Fidelity Japan Equity Research Enhanced Ucits Etf	15.55	6,509	+0,63%	6,43 - 6,509
Fidelity Pacific Ex-Japan Equity Research Enhanced Uc	14.49	6,331	+0,72%	6,33 - 6,331
Goldman Sachs Alpha Enhanced Japan Equity Active Ucit	15.43	23,6	+0,70%	23,6 - 23,6
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et	17.10	6,813	-13,39%	6,655 - 6,813
Janus Henderson Japan High Conviction Equity Ucits Et	10.40	0,7344	-0,73%	0,7344 - 0,7344
Jpm Ac Asia Ex Jp Rei Ucits Etf Usd Acc	15/04	29,685	+0,37%	29,685 - 29,685
Jpm Japan Rei Ucits Etf Eurh Acc	09.45	51,06	-0,84%	51,06 - 51,06
Jpm Japan Rei Ucits Etf Usd Acc	15.49	33,815	+0,12%	33,425 - 33,895

Titolo	Ora	Ultimo	Var %	Min - Max
Rex Crypto Equity Income & Growth Ucits Etf - Usd Dis	17.18	24,21	+3,11%	23,67 - 24,285
Rex Tech Innovation Income & Growth Ucits Etf Usd Dis	17.29	22,215	+1,12%	22 - 22,215
Rex Tech Innovation Premium Income Ucits Etf Usd Dist	17.18	19,278	+0,95%	19,144 - 19,278

Titolo	Ora	Ultimo	Var %	Min - Max
Ark Artif Intellig & Robotics Ucits Etf	17.29	8,845	+1,51%	8,729 - 8,896
Ark Genomic Revolution Ucits Etf	16.53	4,992	+4,05%	4,789 - 4,992
Ark Innovation Ucits Etf	17.28	7,224	+2,95%	7,012 - 7,287
Ark Space & Defence Innovations Ucits Etf - Usd Accum	17.15	4,7315	+1,69%	4,6905 - 4,756
Axa Act Biodiversity Eq Ucits Etf Eurh A	16.14	14,856	+1,80%	14,856 - 14,856
Axa Im Act Biodiversity Equity Ucits Etf Usd Acc	16/04	15,1651	+18,09%	15,1651 - 15,2793
Guinness Sustainable Energy Ucits Etf	16.17	6,737	+1,16%	6,624 - 6,737
Harbor Health Care Ucits Etf	16.18	6,515	+0,65%	6,501 - 6,515
Ish Ai Innovation Active Ucits Etf Us Ac	17.19	7,396	+1,80%	6,1744 - 7,4305
Janus Henderson Global Research-Engineered Equity Act	10/04	8,861	+0,41%	8,858 - 8,861
Jpm Climate Change Sol Ucits Etf Usd Acc	16/04	37,9	+0,72%	37,86 - 37,9
Robeco Dynamic Theme Machine Ucits Etf Usd Acc	13/04	4,883	-0,47%	4,8815 - 4,883
Saba Capital Investment Trusts Ucits Etf	16.44	12,336	+0,52%	12,336 - 12,336
Us Global Investors Travel Ucits Etf	17.09	8,858	+4,71%	8,433 - 8,894
Yas Robotics Active Ucits Etf Usd	---	0	0,00%	---
Yieldmax Big Tech Option Income Ucits Etf Dist	14.53	37,285	+1,35%	37 - 37,285
Yieldmax Semiconductor Option Income Ucits Etf	16.57	46,27	+1,94%	45,765 - 47,645
Yieldmax?? Future Of Defence Option Income Ucits Etf	16.10	38,815	+1,23%	38,55 - 38,815

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Act Climate Equity Ucits Etf Eurh A	16/04	18,134	+0,81%	18,134 - 18,134
Axa Act Climate Equity Ucits Etf Usd Acc	15.05	16,566	-14,07%	16,406 - 16,566
Bnp Paribas Easy Esg Enhanced World Ucits Etf	15.21	12,1648	+0,64%	12,0766 - 12,1648
Fidelity Global Equity Research Enhanced Ucits Etf	15/04	9,722	+0,71%	9,662 - 9,722
Fineco Am Active Collection Wordl Ucits Etf A Eur Acc	17.02	11,842	+3,21%	11,474 - 11,842
Fineco Am Active Collection Wordl Ucits Etf J Eur Acc	31/03	10.712,8799	+0,46%	10.712,8799 - 10.786,4004
Goldman Sachs Alpha Enhanced World Equity Active Ucit	13.16	11,076	+0,16%	11,076 - 11,076
Hsbc Plus Wld Eq Inc Quant Act Ucits Etf Usd Dist	12.35	10,266	+0,25%	10,236 - 10,266
Hsbc Plus Wld Eq Quant Active Ucits Etf Usd Acc	07/04	9,814	-0,50%	9,814 - 9,859
Infrastructure Capital Preferred Income Ucits Etf	10.41	16,62	-0,04%	16,62 - 16,62
Invesco Global Active Defensive Esg Equity Ucits Etf	14.53	6,887	+0,42%	6,887 - 6,891
Invesco Global Active Defensive Esg Equity Ucits Etf	16/04	7,606	+0,61%	7,606 - 7,606
Invesco Global Active Esg Equity Ucits Etf	17.23	87,29	+1,37%	86,2 - 87,48
Invesco Global Active Esg Equity Ucits Etf	16.05	74,66	+1,19%	74,6 - 74,66
Invesco Global Active Esg Equity Ucits Etf	16.52	95,24	+1,86%	93,71 - 95,24
Invesco Global Enhanced Equity Ucits Etf Eur Pfhdg Ac	10/04	5,977	+0,27%	5,977 - 5,977
Invesco Global Enhanced Equity Ucits Etf Usd Acc	16.46	5,355	+0,77%	5,303 - 5,355
Investlinx Capital Appreciation Ucits Etf	08/04	12,72	+3,16%	12,72 - 12,72
Ishares Wld Equity High Income Ucits Etf	17.12	5,915	-14,32%	5,857 - 5,918
Ishares World Equity Enhanced Active Ucits Etf Eur H	17.18	6,741	+1,05%	6,667 - 6,753
Ishares World Equity Enhanced Active Ucits Etf	15.48	5,757	+0,21%	5,741 - 5,776
Jpm All Country Research Enhanced Index Equity Active	14/04	27,735	+1,02%	27,735 - 27,735
Jpm All Country Research Enhanced Index Equity Active	17.02	26,475	+1,15%	26,15 - 26,475
Jpm Gl Eq Premium Inc Active Ucits Etf	16.52	26,535	-0,06%	26,43 - 26,595
Jpm Global Equity Premium Income Active Ucits Etf - E	16.59	21,2	-0,56%	21,2 - 21,235
Jpm Global Equity Premium Income Active Ucits Etf D	17.29	22,395	-0,29%	22,33 - 22,565
Jpm Global Rei Sri Pa Ucits Etf Eurh Acc	10/04	32,825	+0,95%	32,825 - 32,825
Jpm Global Rei Sri Pa Ucits Etf Usd Acc	12.44	32,805	+0,11%	32,805 - 32,805
Jpm Global Rei Ucits Etf Eur Acc	16/04	28,59	+0,42%	28,59 - 28,59
Jpm Global Rei Ucits Etf Eurhacc	17.15	53,17	+1,24%	52,54 - 53,25
Jpm Global Rei Ucits Etf Usd Acc	16.48	54,08	+1,07%	53,47 - 54,08
Jupiter Origin Global Smaller Companies Ucits Etf	10.45	9,438	-0,55%	9,438 - 9,456
Robeco 3D Global Equity Ucits Etf Usd Acc	14/04	5,505	+0,55%	5,505 - 5,506
Robeco Nextgen Global Small-Cap Equity Ucits Etf Usd	16/04	4,2385	+0,63%	4,2385 - 4,2385
Schroder Global Equity Active Ucits Etf Acc Usd	14.46	9,272	+0,25%	9,272 - 9,272
State Street All World Enhanced Active Equity Ucits E	09/04	8,438	+0,46%	8,438 - 8,438
State Street Global Screened Enhanced Equity Fund - U	14/01	8,979	+0,28%	8,979 - 8,979
State Street World Small Cap Enhanced Active Equity U	16/04	8,785	-0,16%	8,785 - 8,785
Xtrackers World Equity Enhanced Active Ucits Etf Usd	15.06	31,38	+0,38%	31,38 - 31,38

Titolo	Ora	Ultimo	Var %	Min - Max
Fidelity Esg Usd Em Bond Ucits Etf	14.48	3,495	-0,21%	3,495 - 3,4985
Goldman Sachs Emerging Markets Hard Currency Bond Act	16/04	10,156	-0,43%	10,156 - 10,156
Jpm Emerging Markets Local Currency Bond Active Ucits	12.44	9,966	+0,20%	9,927 - 9,966

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Esg Enhanced Eur Government Bond [Uc	16/04	10,308	+0,17%	10,308 - 10,308
Franklin Sust Euro Green Sover Ucits Etf	16.44	27,3	+0,89%	27,12 - 27,31
Goldman Sachs Eur Government Bond Active Ucits Etf -	15.05	9,984	+0,45%	9,984 - 9,984
Invesco Eur Gov Green Tran Ucits Etf D	18/03	4,969	+0,11%	4,969 - 4,969
Jpm Eur Government Bond Active Ucits Etf	15.37	10,23	+0,61%	10,162 - 10,24
Pimco Advantage Euro Government Bond Ucits Etf	14/04	24,857	+0,08%	24,857 - 24,857
Ubs Eur Treasury Yield Plus Ucits Etf Eur Acc	13/04	9,978	+0,14%	9,978 - 9,978

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Short Duration Income Opportuniti	14/04	10,03	+0,18%	10,03 - 10,03
Fidelity Global Corp Bond Research Enhanced Pab Ucits	16/04	5,907	+0,17%	5,896 - 5,907
Goldman Sachs Global Government Bond Active Ucits Etf	16/03	9,901	-0,10%	9,901 - 9,911
Jpm Global Government Bond Active Ucits Etf Eur H Acc	16/04	8,786	-0,30%	8,786 - 8,786
Jpm Global Government Bond Active Ucits Etf Usd Acc	12.44	8,585	-0,06%	8,567 - 8,585
Jupiter Global Government Bond Active Ucits Etf - Eur	15/04	8,516	+0,42%	8,516 - 8,526
Jupiter Global Government Bond Active Ucits Etf Acc	19/03	8,97	-0,12%	8,97 - 8,99
Ubs Usd Treasury Yield Plus Ucits Etf Usd Acc	13/03	8,803	+0,67%	8,801 - 8,807

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	18/03	10,036	-0,16%	10,036 - 10,036
Bnp Paribas Easy Ii Eur Aggregate Bond Opportunities	15/04	10,024	+0,06%	10,024 - 10,024
Bnp Paribas Easy Ii Short Duration Income Opportuniti	13/04	8,5815	+0,16%	8,5815 - 8,5815
Bnp Paribas Easy Ii Short Duration Income Opportuniti	17.04	9,931	+0,29%	9,931 - 9,931
Bnp Paribas Easy Ii Short Duration Income Opportuniti	13/04	8,8165	+0,14%	8,8165 - 8,8165
Franklin Sustain Euro Gr Bond Ucits Etf	16.53	23,95	+0,48%	23,785 - 23,97
Goldman Sachs Emerging Markets Green And Social Bond	15.12	43,71	-0,08%	43,71 - 43,71
Ishares Eur Flexible Income Bond Active Ucits Etf	17.20	4,976	+0,36%	4,975 - 4,976
Janus Henderson Eur Short Duration Income Active Core	14/04	10,194	+0,04%	10,194 - 10,194
Jpm Eur Aggregate Bond Active Ucits Etf	14.51	10,19	+0,55%	10,18 - 10,19
Jpm Global Agg Bd Active Ucits Etf	12.02	10,548	+0,06%	10,548 - 10,548
Jpm Global Agg Bd Active Ucits Etf	11.37	9,896	-0,26%	9,896 - 9,917
Jpm Green Social Sust Ucits Etf Eurh Acc	14/04	111,35	+0,66%	111,35 - 111,35
Jpm Green Social Sust Ucits Etf Usd Acc	16.56	103,57	+0,49%	103,1 - 103,57
Jpm Usd Ult Short Inc Ucits Etf Usd Acc	14.33	105,46	-0,28%	105,46 - 105,82
Jpm Usd Ult Short Inc Ucits Etf Usd Dis	17.06	85,895	-0,30%	85,85 - 85,9
Krc Cat Bond Ucits Etf - Accumulating	16.33	8,705	-0,83%	8,705 - 8,94
Performance Trust Total Return Bond Ucits Etf	16/04	7,062	-0,23%	7,062 - 7,062
Pimco Euro Short Maturity Ucits Etf	16.44	97,599	+0,08%	97,528 - 97,599
Pimco Euro Short Maturity Ucits Etf Eur Acc	17.27	106,783	-0,07%	106,698 - 106,931
Pimco Us Dollar Short Maturity Ucits Etf	17.01	84,89	-0,29%	84,88 - 84,89

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	25/03	8,84	+0,41%	8,785 - 8,84
Bnp Paribas Easy Ii Global Inflation-Linked Bond Oppo	06/03	8,904	-0,41%	8,904 - 8,904

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Smart Overnight Return Ucits Etf Acc	17.28	108,875	+0,01%	108,853 - 108,876
Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac	14.49	1.099,111	-0,44%	1.099,111 - 1.103,541
Franklin Euro Short Mat Ucits Etf Acc	17.29	27,77	0,00%	27,74 - 27,77
Franklin Euro Short Maturity Ucits Etf	16.05	26,009	+0,03%	25,979 - 26,033
Hsbc Euro Liquidity Fund Ucits Etf (Acc)	14.29	100,83	+0,06%	100,819 - 100,83
Ishares Eur Cash Ucits Etf Eur Accu	17.29	15,4729	+0,01%	15,4696 - 15,4743
Vanguard Eur Cash Ucits Etf - Eur Acc	17.27	15,1086	+0,03%	15,1025 - 15,11
Vanguard Eur Cash Ucits Etf - Eur Dist	14.37	15,0027	+0,01%	15,0023 - 15,0037

Titolo	Ora	Ultimo	Var %	Min - Max
Fineco Am Active Portfolios 100% Equity Ucits Etf A E	14.19	11,67	+0,40%	11,59 - 11,67
Fineco Am Active Portfolios 20% Equity Ucits Etf A Eu	16/04	10,386	+0,50%	10,386 - 10,386
Fineco Am Active Portfolios 60% Equity Ucits Etf A Eu	14.35	11,038	+0,25%	10,898 - 11,07
Fineco Am Longevity 2040 Ucits Etf	16.15	10,128	+0,70%	10,086 - 10,128
Fineco Am Longevity 2050 Ucits Etf	16/04	10,154	+0,47%	10,154 - 10,194
Fineco Am Longevity 2060 Ucits Etf	09.04	10,152	+0,16%	10,152 - 10,152
Investlinx Balanced Income Ucits Etf	16/04	11,956	+0,44%	11,954 - 11,956
Ishares Conservative Portfolio Ucits Etf	16.30	5,305	+0,74%	5,271 - 5,305
Ishares Growth Portfolio Ucits Etf	16.48	7,924	+1,42%	7,808 - 7,924
Ishares Moderate Portfolio Ucits Etf	17.25	6,597	+1,03%	6,523 - 6,604
Jpm Strategic Allocation Conservative Active Ucits Et	08/04	5,047	+2,12%	4,99 - 5,08
Jpm Strategic Allocation Growth Active Ucits Etf - Eu	15/04	5,117	+0,41%	5,117 - 5,117
Jpm Strategic Allocation Moderate Active Ucits Etf -	25/03	4,9105	0,00%	4,901 - 4,9105
Vanguard Lifestrateg 20% Equ Ucits Etf A	17.17	25,855	+0,51%	25,66 - 25,865
Vanguard Lifestrateg 20% Equ Ucits Etf D	16/04	22,485	+0,09%	22,47 - 22,485
Vanguard Lifestrateg 40% Equ Ucits Etf A	16.55	30,24	+0,45%	30,055 - 30,305
Vanguard Lifestrateg 40% Equ Ucits Etf D	16.56	26,755	+0,77%	26,64 - 26,755
Vanguard Lifestrateg 60% Equ Ucits Etf A	17.29	35,345	+1,07%	34,97 - 35,365
Vanguard Lifestrateg 60% Equ Ucits Etf D	16.17	31,485	+0,72%	31,26 - 31,485
Vanguard Lifestrateg 80% Equ Ucits Etf A	17.29	41,15	+1,16%	40,655 - 41,155
Vanguard Lifestrateg 80% Equ Ucits Etf D	14.48	36,89	+0,35%	36,73 - 36,89
Xtrackers Diversified Portfolio 20% Equity Ucits Etf	15.23	10,082	+0,74%	10,082 - 10,084
Xtrackers Diversified Portfolio 40% Equity Ucits Etf	12.42	10,028	-0,32%	10,028 - 10,128
Xtrackers Diversified Portfolio 60% Equity Ucits Etf	16.50	10,168	+0,22%	10,168 - 10,194
Xtrackers Diversified Portfolio 80% Equity Ucits Etf	16.41	10,26	+0,85%	10,144 - 10,296
Xtrackers Portfolio Income Ucits Etf	17.05	13,37	-0,68%	13,37 - 13,502
Xtrackers Portfolio Ucits Etf	17.28	341,61	+1,79%	336,42 - 341,61

Guide