ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	17.19	123,8	+1,43%	123,58 - 126
Wisdomtree Bund 10Y 3X Daily Leveraged	15.05	75,73	+0,34%	75,73 - 76,36
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	16.25	65,09	-0,85%	65,09 - 66,13

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	14.42	6,37	+1,43%	6,37 - 6,37
Sg Etn Daily Long +5X Oat Future	24/03	14,78	+0,11%	14,71 - 14,78
Sg Etn Daily Long +5X Us Trea 10Y Future	11.06	10,94	+1,05%	10,94 - 10,94
Sg Etn Daily Long 5X Btp Future	15.43	14,54	+2,19%	14,54 - 14,88

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	30/03	28,195	-0,41%	28,195 - 28,195

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	16.14	24,705	-0,82%	24,1 - 24,705
Wisdomtree Bund 10Y 3X Daily Short	23/03	69,63	-1,09%	69,63 - 70,74
Wisdomtree Bund 30Y 3X Daily Short	30/03	106,08	0,00%	106,08 - 106,08
Wisdomtree Us Tsy 10Y 3X Daily Short	30/03	93,5	-0,73%	93,5 - 93,5
Wisdomtree Us Tsy 30Y 3X Daily Short	27/03	106,99	+1,63%	106,99 - 107,43

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	19/01	50,74	+1,04%	50,74 - 50,74
Sg Etn Daily Short -5X Btp Future	30/03	21,78	-0,71%	21,78 - 21,78
Sg Etn Daily Short -5X Bund Future	31/03	56,57	-0,68%	56,57 - 56,57
Sg Etn Daily Short -5X Oat Future	26/03	32,335	+3,90%	32,335 - 32,335
Wisdomtree Btp 10Y 5X Daily Short	15.41	9,1	-2,56%	8,833 - 9,17
Wisdomtree Bund 10Y 5X Daily Short	09.49	54,35	-2,86%	54,23 - 54,35
Wisdomtree Us Tsy 10Y 5X Daily Short	31/03	87,24	-1,32%	87,24 - 87,52

Titolo	Ora	Ultimo	Var %	Min - Max
21Shares Aave Etp	17.21	10,0878	+1,96%	10,0878 - 10,2116
21Shares Artificial Superintelligence Alliance Etp	16.09	6,4721	+6,22%	6,45 - 6,45
21Shares Avalanche Staking Etp	31/03	1,5936	+12,38%	1,5936 - 1,4189
21Shares Binance Coin Etp	16.36	35,13	-0,43%	35,13 - 35,13
21Shares Bitcoin Cash Etp	09.55	16,1155	-3,18%	16,1155 - 18,8529
21Shares Bitcoin Core Etp	17.09	14,07	-11,79%	13,998 - 14,226
21Shares Bitcoin Gold Etp	17.01	40,86	+2,18%	40,86 - 40,935
21Shares Bittensor Etp	17.28	13,94	-7,67%	15,514 - 13,94
21Shares Canton Network Etp	27/03	26,35	+4,36%	26,35 - 27,345
21Shares Cardano Etp	16.11	3,8574	+2,52%	3,8574 - 4,5696
21Shares Chainlink Etp	15.38	9,22	+19,63%	9,22 - 9,3661
21Shares Crypto Basket 10 Core Etp	13.04	19,3916	-11,49%	19,37 - 19,408
21Shares Crypto Basket Index Etp	16.09	11,0745	+1,49%	11,0745 - 11,26
21Shares Crypto Mid-Market Index Etp	16.15	11,6702	+17,15%	11,6702 - 10,1716
21Shares Ethereum Core Staking Etp	16.00	6,738	+2,14%	6,738 - 6,817
21Shares Hedera Etp	16.12	9,01	+6,11%	9,01 - 9,0725
21Shares Lido Dao Etp	16.15	1,4068	+17,61%	1,4068 - 1,4213
21Shares Maple Finance Etp	27/03	12,01	-3,69%	12,01 - 10,758
21Shares Morpho Etp	12.06	22,08	+9,47%	21,645 - 22,08
21Shares Ondo Etp	16.09	4,315	-11,33%	4,315 - 5,107
21Shares Polkadot Etp	13.44	0,5303	+0,55%	0,5303 - 0,6288
21Shares Polygon Etp	30/03	0,9092	+5,48%	0,8941 - 0,9092
21Shares Solana Core Staking Etp	14.28	3,153	+2,34%	3,153 - 3,153
21Shares Stellar Etp	09.07	6,751	-10,27%	6,751 - 6,751
21Shares Sui Staking Etp	17.25	22,15	+3,59%	21,9 - 22,2746
21Shares Uniswap Etp	15.33	5,5319	+17,69%	5,5319 - 4,8405
21Shares Xrp Etp	17.12	31,7364	-11,96%	31,7364 - 32,0943
Bitwise Core Bitcoin Etp	17.16	5,874	+1,59%	5,874 - 5,9495
Bitwise Diaman Bitcoin & Gold Etp	16.09	11,4493	+1,95%	13,2445 - 11,4493
Bitwise Msci Digital Assets Select 20 Etp	30/03	73,812	+2,24%	73,624 - 73,812
Bitwise Physical Bitcoin Etp	17.19	52,432	+1,59%	52,35 - 52,35
Bitwise Physical Ethereum Etp	31/03	16,65	-13,02%	16,47 - 16,65
Coinshares Bitcoin Etp	17.35	57,038	+1,83%	56,541 - 57,51
Coinshares Ethereum Staking Etp	16.09	55,1	+2,11%	55,1 - 56,06
Coinshares Solana Staking Etp	16.39	8,035	+1,52%	8 - 8,223
Fidelity Physical Bitcoin Etp	27/03	5,619	-3,78%	5,619 - 5,631
Ishares Bitcoin Etp	17.35	5,922	+2,16%	5,845 - 5,967
Wisdomtree Physical Bitcoin	17.35	14,168	+2,12%	13,97 - 14,146
Wisdomtree Physical Coindesk 20	18/03	14,5	-1,79%	14,5 - 14,5
Wisdomtree Physical Crypto Altcoins	10.05	2,15	+1,99%	2,15 - 2,169
Wisdomtree Physical Ethereum	17.29	18,08	+2,66%	17,936 - 18,32
Wisdomtree Physical Lido Staked Ether	27/03	17,418	-3,43%	17,418 - 17,752
Wisdomtree Physical Solana	16.52	9,964	+2,01%	9,883 - 10,145
Wisdomtree Physical Stellar Lumens	31/03	7,19	-3,36%	7,19 - 7,19
Wisdomtree Physical Xrp	31/03	45,549	-2,09%	45,549 - 45,843

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	02/03	52,35	-0,25%	52,35 - 52,35
Graniteshares Faang Etp	02/03	52,35	-0,25%	52,35 - 52,35
Leverage Shares Faang+ Etp	15.12	45,44	+2,63%	45,44 - 45,84

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	13.34	92,52	+7,73%	92,52 - 92,52
Leverage Shares 5Xlong Magnificent 7 Etp	17.37	14,5	+17,89%	13,782 - 14,5
Wisdomtree Magnificent 7 3X Daily Leveraged	31/03	20,855	+4,22%	20,855 - 20,855

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	13.34	92,52	+7,73%	92,52 - 92,52

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Magnific 7 Etp	17.35	2,135	-12,16%	2,1205 - 2,3155
Wisdomtree Magnificent 7 3X Daily Short	30/03	18,558	+0,90%	18,558 - 18,558

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	24/03	14,488	+0,74%	14,488 - 14,488
Graniteshares 1X Short Faang Daily Etp	24/03	14,488	+0,74%	14,488 - 14,488

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn European Renewable Energy	30/03	18,28	+3,79%	18,01 - 18,28
Sg Etn Inflation Proxy	09/03	30,53	-0,63%	30,53 - 30,53
Sg Etn Metaverse	20/03	20,51	-1,25%	20,51 - 20,77
Sg Etn Mib Esg	16/03	36,61	0,00%	36,61 - 36,61
Sg Etn Smart Mobility	12/12	13,51	+1,56%	13,51 - 13,51
Sg Etn Uranium Mining	16.56	46,97	+7,57%	45,88 - 46,97
Sg Etn World Hydrogen	31/03	19,85	-0,48%	19,85 - 19,85
Wisdomtree Euro Stoxx 50	17.20	41,29	+3,15%	40,84 - 41,36
Wisdomtree Ftse Mib	17.35	52,85	+3,22%	51,42 - 53,16
Wisdomtree Ftse Mib Banks	17.26	733,15	+3,65%	728,35 - 736
Wisdomtree Nasdaq-100	17.35	30,41	+2,74%	30,205 - 30,415
Wisdomtree Russell 2000	17.16	31,235	+3,03%	31,01 - 31,235
Wisdomtree S&P 500	17.35	34,485	+1,79%	34,28 - 34,485
Wisdomtree S&P 500 Eur Daily Hedged	17.35	24,765	+2,65%	24,635 - 24,765
Wisdomtree World	17.35	21,99	+2,21%	21,855 - 21,99

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Long Mib Daily Etp	16.39	133,57	+16,74%	118,9 - 133,57
Leverage Shares 3X Long Artif Intell Etp	16.03	36,815	+12,81%	35,485 - 36,85
Leverage Shares 4X Long Semiconduct Etp	17.35	9,021	+27,58%	8,181 - 9,021
Leverage Shares 5X Long Ftse Mib Etp Securities	11/03	21,45	-6,23%	21,45 - 26,29
Leverage Shares 5X Long Nasdaq 100 Etp	17.29	1,0282	+13,39%	0,994 - 1,0452
Leverage Shares 5X Long S&P 500 Etp	16.12	2,5188	+11,35%	2,45 - 2,5188
Sg Etc Dax +3X Daily Lever Collateral	14.45	145,71	+8,93%	142,73 - 145,71
Sg Etc Eustoxx 50 +3X Daily Lever Collat	10.12	133,1	+6,78%	133,1 - 136,39
Sg Etc Ftse Mib +3X Daily Lev Collateral	17.06	175	+10,17%	162 - 175,53
Sg Etn Daily Long +3X Nasdaq 100	17.13	50,52	+8,88%	49,39 - 50,52
Sg Etn Daily Long +3X S&P 500	16.53	33,7	+6,04%	33,51 - 33,7
Sg Etn Daily Long 3X Hang Seng China Enterprises	16.04	14,61	+2,60%	14,61 - 14,66
Wisdomtree Dax 3X Daily Leveraged	17.29	431,42	+8,59%	419,29 - 437,57
Wisdomtree Emerging Mkts 3X Daily Lev	17.06	114	+11,76%	109,98 - 114
Wisdomtree Euro Stoxx 50 3X Daily Leveraged	17.29	556	+9,01%	540 - 560
Wisdomtree Euro Stoxx Banks 3X Daily Lev	17.35	49,395	+14,02%	47,775 - 49,81
Wisdomtree Ftse Mib 3X Daily Leveraged	17.35	378,72	+9,54%	370,9 - 384
Wisdomtree Ftse Mib 5X Daily Leveraged	17.35	52,56	+15,83%	50,92 - 53
Wisdomtree Nasdaq 100 3X Daily Leveraged	17.35	220,39	+9,21%	216,488 - 220,74
Wisdomtree Nasdaq 100 5X Daily Leveraged	17.07	22,26	+15,31%	21,43 - 22,26
Wisdomtree Phlx Semiconductor 3X Daily Leveraged	31/03	34,895	-4,87%	34,895 - 34,895
Wisdomtree S&P 500 3X Daily Leveraged	17.35	108,12	+6,85%	106 - 108,26
Wisdomtree S&P 500 5X Daily Leveraged	16.59	25,875	+11,17%	25,13 - 25,875
Wisdomtree S&P 500 Vix Short-Term Futures 2.25X Daily	17.36	3,07	-17,69%	3,02 - 3,1982
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	16.38	34,46	+17,99%	31,86 - 34,61
Wisdomtree Stoxx Europe Automobiles 2X	31/03	11,9	+0,49%	11,9 - 11,9
Wisdomtree Stoxx Europe Travel & Leis 2X	17.35	27,28	+12,12%	27,28 - 27,28
Wisomtree Euro Stoxx 50 5X Daily Leverag	17.06	21,94	+14,51%	21 - 22,07

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree S&P 500 Vix Short-Term Futures 2.25X Daily	17.36	3,07	-17,69%	3,02 - 3,1982

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Short Mib Daily Etp	16.36	0,418	-14,01%	0,416 - 0,4687
Leverage Shares -3Xshort Artf Intell Etp	15.36	1,2	-14,87%	1,2 - 1,2526
Leverage Shares -4X Short Semiconduc Etp	17.19	11,386	-30,33%	11,386 - 12,9
Leverage Shares -4X Short Semiconduc Etp	17.19	11,386	-30,33%	11,386 - 12,9
Leverage Shares -5X Short Ftse Mib Etp Securities	14.44	10,85	-16,91%	10,85 - 12,41
Leverage Shares -5X Short Nasdaq 100 Etp Securities	16.54	0,1362	-16,44%	0,1352 - 0,1406
Leverage Shares -5X Short S&P 500 Etp	17.11	0,3268	-14,29%	0,3268 - 0,3438
Sg Etc Dax -3X Daily Short Collateral	11.50	30,21	-6,47%	30,21 - 30,21
Sg Etc Eustoxx 50 -3X Daily Short Collat	10.54	0,2732	-8,23%	0,2732 - 0,2732
Sg Etc Ftse Mib -3X Daily Sht Collateral	17.10	5,15	-9,49%	5,09 - 5,292
Sg Etn Daily Short -3X Hang Seng China Enterprises	13/02	11,68	+1,18%	11,68 - 12,04
Sg Etn Daily Short -3X Nasdaq 100	16.31	1,098	-9,26%	1,098 - 1,123
Sg Etn Daily Short -3X S&P 500	27/03	3,787	+3,05%	3,787 - 3,787
Wisdomtree Dax 3X Daily Short	17.29	0,1914	-8,07%	0,1882 - 0,198
Wisdomtree Emerging Mkts 3X Daily Short	17.08	1,244	-13,58%	1,244 - 1,3066
Wisdomtree Euro Stoxx 50 3X Daily Short	17.35	0,159	-8,52%	0,1585 - 0,1648
Wisdomtree Euro Stoxx 50 5X Daily Short	17.27	3,9665	-14,59%	3,932 - 4,123
Wisdomtree Ftse Mib 3X Daily Short	17.35	12,892	-9,58%	12,68 - 13,23
Wisdomtree Ftse Mib 5X Daily Short	17.29	1,5228	-15,89%	1,48 - 1,5982
Wisdomtree Nasdaq 100 3X Daily Short	17.35	2,8605	-10,54%	2,859 - 2,956
Wisdomtree Nasdaq 100 5X Daily Short	17.28	1,371	-15,96%	1,357 - 1,43
Wisdomtree Phlx Semiconductor 3X Daily Short	09/03	6,375	+11,49%	6,375 - 6,375
Wisdomtree S&P 500 3X Daily Short	17.35	9,322	-8,41%	9,315 - 9,568
Wisdomtree S&P 500 5X Daily Short	15.54	2,872	-11,08%	2,8 - 2,899
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	16.22	7,88	-18,01%	7,88 - 7,88
Wisdomtree Stoxx Europe Oil&Gas 2X Short	16.30	3,713	+1,13%	3,702 - 3,715
Wisdomtree Stoxx Europe Tra&Lei 2X Short	30/03	10,63	+2,02%	10,63 - 10,63
Wt Euro Stoxx Banks 3X Daily Short	17.35	1,6704	-13,40%	1,6568 - 1,73

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Ftse Mib 3X Daily Short	17.35	12,892	-9,58%	12,68 - 13,23

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Dax -3X Daily Short Collateral	11.50	30,21	-6,47%	30,21 - 30,21
Sg Etc Ftse Mib -3X Daily Sht Collateral	17.10	5,15	-9,49%	5,09 - 5,292

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Alibaba Daily Etp	17.28	26,8	+1,63%	26,8 - 27,91
Graniteshares 3X Long Alibaba Daily Etp	17.28	26,8	+1,63%	26,8 - 27,91
Graniteshares 3X Long Alphabet Daily Etp	16.03	112	+14,66%	104,55 - 112
Graniteshares 3X Long Alphabet Daily Etp	16.03	112	+14,66%	104,55 - 112
Graniteshares 3X Long Amazon Etp	31/03	30,055	+2,61%	30,055 - 30,055
Graniteshares 3X Long Amazon Etp	31/03	30,055	+2,61%	30,055 - 30,055
Graniteshares 3X Long Amd Daily Etp	17.20	62,6	+20,59%	58,2 - 62,69
Graniteshares 3X Long Amd Daily Etp	17.20	62,6	+20,59%	58,2 - 62,69
Graniteshares 3X Long Apple Etp	11.47	27,82	+7,62%	27,82 - 27,82
Graniteshares 3X Long Apple Etp	11.47	27,82	+7,62%	27,82 - 27,82
Graniteshares 3X Long Coinbase Daily Etp	16.51	0,1877	+12,19%	0,18 - 0,205
Graniteshares 3X Long Coinbase Daily Etp	16.51	0,1877	+12,19%	0,18 - 0,205
Graniteshares 3X Long Facebook Etp	16.58	29,56	+11,46%	28,765 - 29,56
Graniteshares 3X Long Facebook Etp	16.58	29,56	+11,46%	28,765 - 29,56
Graniteshares 3X Long Intesa Sanpaol Etp	17.10	18,39	+11,90%	17,934 - 18,538
Graniteshares 3X Long Microsoft Dail Etp	15.51	10,42	+3,50%	10,42 - 10,94
Graniteshares 3X Long Microsoft Dail Etp	15.51	10,42	+3,50%	10,42 - 10,94
Graniteshares 3X Long Microstrategy Etp	17.08	0,1719	+4,95%	0,1693 - 0,2
Graniteshares 3X Long Microstrategy Etp	17.08	0,1719	+4,95%	0,1693 - 0,2
Graniteshares 3X Long Moderna Daily Etp	16.59	43,945	+8,45%	43,945 - 46,085
Graniteshares 3X Long Moderna Daily Etp	16.59	43,945	+8,45%	43,945 - 46,085
Graniteshares 3X Long Moderna Daily Etp	16.59	43,945	+8,45%	43,945 - 46,085
Graniteshares 3X Long Netflix Daily Etp	16.05	33,725	-0,74%	33,725 - 35,575
Graniteshares 3X Long Netflix Daily Etp	16.05	33,725	-0,74%	33,725 - 35,575
Graniteshares 3X Long Netflix Daily Etp	16.05	33,725	-0,74%	33,725 - 35,575
Graniteshares 3X Long Nio Daily Etp	16.12	21,355	+7,13%	20,6 - 23,25
Graniteshares 3X Long Nio Daily Etp	16.12	21,355	+7,13%	20,6 - 23,25
Graniteshares 3X Long Nio Daily Etp	16.12	21,355	+7,13%	20,6 - 23,25
Graniteshares 3X Long Nvidia Daily Etp	17.25	22,215	+10,33%	21,59 - 22,345
Graniteshares 3X Long Nvidia Daily Etp	17.25	22,215	+10,33%	21,59 - 22,345
Graniteshares 3X Long Palantir Daily Etp	17.13	329,08	+7,16%	317,04 - 350,45
Graniteshares 3X Long Palantir Daily Etp	17.13	329,08	+7,16%	317,04 - 350,45
Graniteshares 3X Long Palantir Daily Etp	17.13	329,08	+7,16%	317,04 - 350,45
Graniteshares 3X Long Paypal Daily Etp	16.57	0,651	-2,11%	0,6281 - 0,6855
Graniteshares 3X Long Paypal Daily Etp	16.57	0,651	-2,11%	0,6281 - 0,6855
Graniteshares 3X Long Spotify Daily Etp	15.47	1,7458	-7,48%	1,7458 - 1,933
Graniteshares 3X Long Square Daily Etp	15.35	0,3242	+11,07%	0,324 - 0,3242
Graniteshares 3X Long Square Daily Etp	15.35	0,3242	+11,07%	0,324 - 0,3242
Graniteshares 3X Long Tesla Daily Etp	17.10	2,1935	+14,73%	2,0865 - 2,1935
Graniteshares 3X Long Tesla Daily Etp	17.10	2,1935	+14,73%	2,0865 - 2,1935
Graniteshares 3X Long Uber Daily Etp	31/03	12,514	+2,01%	12,514 - 12,514
Graniteshares 3X Long Uber Daily Etp	31/03	12,514	+2,01%	12,514 - 12,514
Graniteshares 3X Long Unicredit Dail Etp	17.13	77,72	+16,09%	76,06 - 79,71
Leverage Shares 2X Long Smci Etp	17.28	3,655	+9,76%	3,655 - 3,805
Leverage Shares 2X Long Smci Etp	17.28	3,655	+9,76%	3,655 - 3,805
Leverage Shares 3X Alibaba Etp	16.54	2,5835	+2,91%	2,5835 - 2,7295
Leverage Shares 3X Alphabet Etp	16.31	120,307	+14,27%	113,7896 - 120,5534
Leverage Shares 3X Amazon Etp Securities	16.04	5	+4,90%	5 - 5,09
Leverage Shares 3X Amd Etp	17.26	0,7098	+21,58%	0,6428 - 0,7098
Leverage Shares 3X Apple Etp	31/03	64,39	+1,66%	64,39 - 64,39
Leverage Shares 3X Baidu Etp	31/03	3,3515	+2,18%	3,28 - 3,3515
Leverage Shares 3X Baidu Etp	31/03	3,3515	+2,18%	3,28 - 3,3515
Leverage Shares 3X Facebook Etp Securities	16.49	3,5363	+10,80%	3,476 - 3,511
Leverage Shares 3X Long Arm Etp	17.22	8,138	+20,38%	8,007 - 8,5
Leverage Shares 3X Long Asml Etp Securities	31/03	48,345	+5,15%	44,19 - 48,345
Leverage Shares 3X Long Broadcom (Avgo) Etp Securitie	17.28	7,536	+9,76%	7,536 - 7,536
Leverage Shares 3X Long Coinbase	17.29	0,4049	+14,54%	0,3833 - 0,4309
Leverage Shares 3X Long Eli Lilly (Lly) Etp Securitie	31/03	21,65	+1,79%	21,65 - 21,65
Leverage Shares 3X Long Ferrari Etp	17.21	9,268	+8,66%	9,089 - 9,59
Leverage Shares 3X Long Futu Etp Securities	26/03	4,196	-6,18%	4,196 - 4,196
Leverage Shares 3X Long Hims & Hers Health (Hims) Etp	10.29	0,1266	+14,05%	0,1266 - 0,1266
Leverage Shares 3X Long Hims & Hers Health (Hims) Etp	10.29	0,1266	+14,05%	0,1266 - 0,1266
Leverage Shares 3X Long Intel (Intc) Etp Securities	16.47	55,47	+43,84%	44,275 - 55,47
Leverage Shares 3X Long Microstrategy Etp	17.35	0,2194	+8,13%	0,212 - 0,2452
Leverage Shares 3X Long Microstrategy Etp	17.35	0,2194	+8,13%	0,212 - 0,2452
Leverage Shares 3X Long Moderna Etp	30/03	15,568	-10,88%	15,568 - 16,908
Leverage Shares 3X Long Moderna Etp	30/03	15,568	-10,88%	15,568 - 16,908
Leverage Shares 3X Long Moderna Etp	30/03	15,568	-10,88%	15,568 - 16,908
Leverage Shares 3X Long Nio Etp	16.32	22,5	+9,89%	22 - 23,5
Leverage Shares 3X Long Nio Etp	16.32	22,5	+9,89%	22 - 23,5
Leverage Shares 3X Long Nio Etp	16.32	22,5	+9,89%	22 - 23,5
Leverage Shares 3X Long Rheinmetall (Rhm) Etp Securit	17.27	7,826	+32,13%	6,291 - 7,826
Leverage Shares 3X Long Robinhood (Hood) Etp Securiti	27/03	1,54	-1,35%	1,54 - 1,566
Leverage Shares 3X Long Unitedhealth (Unh) Etp Securi	31/03	5,007	+4,73%	5,007 - 5,007
Leverage Shares 3X Microsoft Etp	17.06	23,28	+5,39%	22,875 - 24,2186
Leverage Shares 3X Netflix Etp	17.14	80,81	+0,95%	80,81 - 81,64
Leverage Shares 3X Nvidia Etp Securities	17.21	36,525	+10,11%	35,4 - 36,7623
Leverage Shares 3X Nvidia Etp Securities	17.21	36,525	+10,11%	35,4 - 36,7623
Leverage Shares 3X Palantir Etp Securities	17.14	672,0809	+8,04%	649,1 - 705
Leverage Shares 3X Palantir Etp Securities	17.14	672,0809	+8,04%	649,1 - 705
Leverage Shares 3X Paypal Etp	12.46	1,9184	+3,23%	1,9184 - 1,9184
Leverage Shares 3X Paypal Etp	12.46	1,9184	+3,23%	1,9184 - 1,9184
Leverage Shares 3X Square Etp	12/02	1,5278	-2,66%	1,5278 - 1,5382
Leverage Shares 3X Tesla Etp Securities	17.15	9,9422	+13,63%	9,455 - 9,9422
Leverage Shares 3X Tesla Etp Securities	17.15	9,9422	+13,63%	9,455 - 9,9422
Leverage Shares 3X Uber Etp	14.19	0,3597	+7,34%	0,3597 - 0,3695

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Alibaba Daily Etp	31/03	0,6478	+3,38%	0,6478 - 0,648
Graniteshares 3X Short Alibaba Daily Etp	31/03	0,6478	+3,38%	0,6478 - 0,648
Graniteshares 3X Short Alphabet Dail Etp	15.50	0,8339	-14,80%	0,8339 - 0,882
Graniteshares 3X Short Alphabet Dail Etp	15.50	0,8339	-14,80%	0,8339 - 0,882
Graniteshares 3X Short Amazon Etp	17.25	2,205	-9,93%	2,205 - 2,3
Graniteshares 3X Short Amazon Etp	17.25	2,205	-9,93%	2,205 - 2,3
Graniteshares 3X Short Apple Etp	14.44	3,5165	-9,10%	3,5165 - 3,5165
Graniteshares 3X Short Apple Etp	14.44	3,5165	-9,10%	3,5165 - 3,5165
Graniteshares 3X Short Facebook Etp	30/03	0,6954	-5,08%	0,6954 - 0,6954
Graniteshares 3X Short Facebook Etp	30/03	0,6954	-5,08%	0,6954 - 0,6954
Graniteshares 3X Short Intesa Sanpao Etp	17.20	3,325	-14,16%	3,325 - 3,3935
Graniteshares 3X Short Intesa Sanpao Etp	17.20	3,325	-14,16%	3,325 - 3,3935
Graniteshares 3X Short Microsoft Dly Etp	30/03	17,7	+0,47%	17,7 - 17,7
Graniteshares 3X Short Microsoft Dly Etp	30/03	17,7	+0,47%	17,7 - 17,7
Graniteshares 3X Short Microstrategy Etp	17.20	39,36	-10,23%	34,455 - 39,79
Graniteshares 3X Short Microstrategy Etp	17.20	39,36	-10,23%	34,455 - 39,79
Graniteshares 3X Short Microstrategy Etp	17.20	39,36	-10,23%	34,455 - 39,79
Graniteshares 3X Short Microstrategy Etp	17.20	39,36	-10,23%	34,455 - 39,79
Graniteshares 3X Short Moderna Daily Etp	17.09	3,4585	-9,83%	3,066 - 3,4585
Graniteshares 3X Short Moderna Daily Etp	17.09	3,4585	-9,83%	3,066 - 3,4585
Graniteshares 3X Short Netflix Daily Etp	27/03	25,895	-6,90%	25,895 - 25,895
Graniteshares 3X Short Netflix Daily Etp	27/03	25,895	-6,90%	25,895 - 25,895
Graniteshares 3X Short Netflix Daily Etp	27/03	25,895	-6,90%	25,895 - 25,895
Graniteshares 3X Short Nio Daily Etp	17.13	0,5664	-9,32%	0,5271 - 0,5897
Graniteshares 3X Short Nio Daily Etp	17.13	0,5664	-9,32%	0,5271 - 0,5897
Graniteshares 3X Short Nio Daily Etp	17.13	0,5664	-9,32%	0,5271 - 0,5897
Graniteshares 3X Short Nvidia Daily Etp	17.04	0,6487	-12,18%	0,645 - 0,666
Graniteshares 3X Short Nvidia Daily Etp	17.04	0,6487	-12,18%	0,645 - 0,666
Graniteshares 3X Short Nvidia Daily Etp	17.04	0,6487	-12,18%	0,645 - 0,666
Graniteshares 3X Short Palantir Dail Etp	17.25	2,7555	-11,38%	2,63 - 2,823
Graniteshares 3X Short Palantir Dail Etp	17.25	2,7555	-11,38%	2,63 - 2,823
Graniteshares 3X Short Palantir Dail Etp	17.25	2,7555	-11,38%	2,63 - 2,823
Graniteshares 3X Short Square Daily Etp	31/03	1,5264	-1,98%	1,5264 - 1,5264
Graniteshares 3X Short Square Daily Etp	31/03	1,5264	-1,98%	1,5264 - 1,5264
Graniteshares 3X Short Tesla Daily Etp	17.21	2,981	-14,87%	2,98 - 3,1735
Graniteshares 3X Short Tesla Daily Etp	17.21	2,981	-14,87%	2,98 - 3,1735
Graniteshares 3X Short Tesla Daily Etp	17.21	2,981	-14,87%	2,98 - 3,1735
Graniteshares 3X Short Unicredit Dai Etp	17.06	0,9998	-17,44%	0,95 - 1,04
Graniteshares 3X Short Unicredit Dai Etp	17.06	0,9998	-17,44%	0,95 - 1,04
Leverage Shares -3X Short Alibaba Etp	31/03	9,419	+2,13%	9,419 - 9,419
Leverage Shares -3X Short Alibaba Etp	31/03	9,419	+2,13%	9,419 - 9,419
Leverage Shares -3X Short Asml Etp Securities	09/03	2,401	-1,25%	2,401 - 2,401
Leverage Shares -3X Short Broadcom (Avgo) Etp Securit	19/03	14,208	+5,23%	14,208 - 14,208
Leverage Shares -3X Short Coinbase Etp	17.29	44,995	-19,20%	42,2 - 46,83
Leverage Shares -3X Short Coinbase Etp	17.29	44,995	-19,20%	42,2 - 46,83
Leverage Shares -3X Short Coinbase Etp	17.29	44,995	-19,20%	42,2 - 46,83
Leverage Shares -3X Short Coinbase Etp	17.29	44,995	-19,20%	42,2 - 46,83
Leverage Shares -3X Short Eli Lilly (Lly) Etp Securit	12/03	5,052	+2,54%	4,948 - 5,052
Leverage Shares -3X Short Ferrari Etp	14.44	2,745	-12,31%	2,745 - 2,796
Leverage Shares -3X Short Intel (Intc) Etp Securities	16.58	14,684	-38,20%	14,684 - 18,736
Leverage Shares -3X Short Intel (Intc) Etp Securities	16.58	14,684	-38,20%	14,684 - 18,736
Leverage Shares -3X Short Microstrategy Etp	17.10	12,974	-9,07%	11,198 - 13,088
Leverage Shares -3X Short Microstrategy Etp	17.10	12,974	-9,07%	11,198 - 13,088
Leverage Shares -3X Short Nvidia Etp	16.44	2,675	-11,44%	2,629 - 2,725
Leverage Shares -3X Short Nvidia Etp	16.44	2,675	-11,44%	2,629 - 2,725
Leverage Shares -3X Short Nvidia Etp	16.44	2,675	-11,44%	2,629 - 2,725
Leverage Shares -3X Short Tesla Etp Securities	17.14	15,2869	-15,01%	15,2869 - 16,2572
Leverage Shares -3X Short Tesla Etp Securities	17.14	15,2869	-15,01%	15,2869 - 16,2572
Leverage Shares -3X Short Tesla Etp Securities	17.14	15,2869	-15,01%	15,2869 - 16,2572

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	31/03	51,76	-0,19%	51,76 - 51,76
Wisdomtree Long Chf Short Eur	15.58	61,7	+0,44%	61,7 - 61,7
Wisdomtree Long Gbp Short Eur	26/03	52,84	-0,06%	52,84 - 52,84
Wisdomtree Long Jpy Short Eur	16.45	26,35	-0,53%	26,35 - 26,43
Wisdomtree Long Nok Short Eur	31/03	38,645	-0,30%	38,645 - 38,645
Wisdomtree Long Sek Short Eur	09.17	41,11	+0,57%	41,11 - 41,11
Wisdomtree Long Usd Short Eur	17.02	56,54	-0,75%	56,54 - 56,7
Wisdomtree Short Aud Long Eur	27/02	32,815	-0,21%	32,815 - 32,815
Wisdomtree Short Chf Long Eur	25/03	28,26	-0,07%	28,26 - 28,26
Wisdomtree Short Gbp Long Eur	26/03	33,67	+0,04%	33,67 - 33,67
Wisdomtree Short Jpy Long Eur	09/03	61,93	+0,15%	61,93 - 61,93
Wisdomtree Short Nok Long Eur	13/03	44,07	-0,18%	44,07 - 44,07
Wisdomtree Short Sek Long Eur	11/03	43,14	+0,24%	43,14 - 43,14
Wisdomtree Short Usd Long Eur	17.28	31,09	+0,27%	31,02 - 31,42

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	31/03	59,37	-2,26%	59,35 - 59,37
Wisdomtree Long Gbp Short Eur 3X Daily	11.57	43,195	+0,70%	43,195 - 43,195
Wisdomtree Long Jpy Short Eur 3X Daily	16.04	4,3475	-1,33%	4,3475 - 4,3985
Wisdomtree Long Usd Short Eur 3X Daily	13.33	84,72	-2,08%	84,72 - 85,06
Wisdomtree Short Chf Long Eur 3X Daily	31/03	10,93	+2,67%	10,89 - 11
Wisdomtree Short Gbp Long Eur 3X Daily	31/03	17	+1,15%	16,86 - 17
Wisdomtree Short Jpy Long Eur 3X Daily	17.14	93,3	+1,55%	92,65 - 93,3
Wisdomtree Short Usd Long Eur 3X Daily	16.43	7,404	+2,21%	7,257 - 7,407

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	31/03	23,555	-3,32%	23,555 - 23,555
Wisdomtree Long Usd Short Eur 5X Daily	16.52	82,78	-4,40%	82,78 - 85,06
Wisdomtree Short Gbp Long Eur 5X Daily	18/03	13,274	-0,17%	13,272 - 13,274
Wisdomtree Short Usd Long Eur 5X Daily	17.07	3,1945	+1,77%	3,158 - 3,28

Guide