ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	30/05	130,28	+0,14%	128,2 - 130,5
Wisdomtree Bund 10Y 3X Daily Leveraged	30/05	82,5	+0,01%	82,17 - 82,56
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	30/05	65,24	+0,38%	65,17 - 65,4

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	29/05	7,56	0,00%	---
Sg Etn Daily Long +5X Oat Future	27/05	17,426	0,00%	---
Sg Etn Daily Long +5X Us Trea 10Y Future	29/05	10,82	0,00%	---
Sg Etn Daily Long 5X Btp Future	30/05	16,34	0,00%	16,23 - 16,4

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	29/05	27,485	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	30/05	23,9	+0,25%	23,835 - 23,9
Wisdomtree Bund 10Y 3X Daily Short	22/05	66,08	0,00%	---
Wisdomtree Bund 30Y 3X Daily Short	30/05	83	-0,55%	83 - 83
Wisdomtree Us Tsy 10Y 3X Daily Short	29/05	94,08	0,00%	---
Wisdomtree Us Tsy 30Y 3X Daily Short	28/05	116,27	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	23/05	56,91	0,00%	---
Sg Etn Daily Short -5X Btp Future	23/05	20,68	0,00%	---
Sg Etn Daily Short -5X Bund Future	09/05	50,9	0,00%	---
Sg Etn Daily Short -5X Oat Future	12/05	31,595	0,00%	---
Wisdomtree Btp 10Y 5X Daily Short	30/05	8,947	+0,94%	8,853 - 8,962
Wisdomtree Bund 10Y 5X Daily Short	26/05	50,58	0,00%	---
Wisdomtree Us Tsy 10Y 5X Daily Short	30/05	91,8	+0,12%	91,8 - 91,8

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	28/05	47,315	0,00%	---
Leverage Shares Faang+ Etp	23/05	39,405	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	28/05	76,62	0,00%	---
Leverage Shares 5Xlong Magnificent 7 Etp	30/05	13,688	-6,86%	13,5 - 14,118

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Magnific 7 Etp	29/05	3,787	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	30/04	18,46	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn European Renewable Energy	16/05	10,788	0,00%	---
Sg Etn Inflation Proxy	09/04	19,698	0,00%	---
Sg Etn Metaverse	30/05	22,06	-1,01%	22,06 - 22,06
Sg Etn Mib Esg	26/05	33,545	0,00%	---
Sg Etn Smart Mobility	11/04	8,286	0,00%	---
Sg Etn Uranium Mining	29/05	27,92	0,00%	---
Sg Etn Vix Future	30/05	3,48	+2,46%	3,43 - 3,48
Sg Etn World Hydrogen	28/05	11,776	0,00%	---
Wisdomtree Euro Stoxx 50	30/05	38,34	-0,23%	38,33 - 38,615
Wisdomtree Ftse Mib	30/05	45,73	+0,24%	45,635 - 45,97
Wisdomtree Ftse Mib Banks	30/05	613,96	+0,04%	603,29 - 617,82
Wisdomtree Nasdaq-100	30/05	27,5	-0,36%	27,5 - 27,575
Wisdomtree Russell 2000	30/05	25,855	-0,35%	25,855 - 25,855
Wisdomtree S&P 500	30/05	31,345	+0,13%	31,155 - 31,44

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Long Mib Daily Etp	30/05	86,97	+2,20%	86,56 - 86,97
Leverage Shares 3X Long Artif Intell Etp	30/05	20,995	-3,83%	20,6 - 21,125
Leverage Shares 4X Long Semiconduct Etp	30/05	2,5245	-7,60%	2,496 - 2,667
Leverage Shares 5X Long Nasdaq 100 Etp	30/05	0,9205	-3,26%	0,9202 - 0,9324
Leverage Shares 5X Long S&P 500 Etp	29/05	2,1275	0,00%	---
Sg Etc Dax +3X Daily Lever Collateral	30/05	178,6	+1,56%	178,6 - 180
Sg Etc Eustoxx 50 +3X Daily Lever Collat	30/05	120	-1,57%	120 - 123,57
Sg Etc Ftse Mib +3X Daily Lev Collateral	30/05	125	+1,16%	124,07 - 126,47
Sg Etn Daily Long +3X Nasdaq 100	29/05	43,11	0,00%	---
Sg Etn Daily Long +3X S&P 500	26/05	27,42	0,00%	---
Sg Etn Daily Long 3X Hang Seng China Enterprises	28/05	16,788	0,00%	---
Wisdomtree Dax 3X Daily Leveraged	30/05	531,04	+0,62%	528,57 - 540,54
Wisdomtree Emerging Mkts 3X Daily Lev	30/05	64,34	-4,20%	64,34 - 69,2
Wisdomtree Euro Stoxx 50 3X Daily Lev	30/05	491,18	-0,75%	490,93 - 501,69
Wisdomtree Euro Stoxx Banks 3X Daily Lev	30/05	30,16	+0,37%	29,89 - 30,715
Wisdomtree Ftse Mib 3X Daily Leveraged	30/05	270,47	+0,71%	268,55 - 275,4
Wisdomtree Ftse Mib 5X Daily Leveraged	30/05	33,775	+0,76%	33,655 - 34,925
Wisdomtree Nasdaq 100 3X Daily Leveraged	30/05	183,32	-1,55%	180,76 - 185,85
Wisdomtree Nasdaq 100 5X Daily Leveraged	30/05	18,502	-4,00%	18,196 - 18,83
Wisdomtree S&P 500 3X Daily Leveraged	30/05	88,02	-0,56%	87 - 89,1
Wisdomtree S&P 500 5X Daily Leveraged	30/05	20,16	-2,25%	20,16 - 20,29
Wisdomtree S&P 500 Vix 2.25X Daily Lev	30/05	14,23	+3,99%	13,8 - 14,552
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	30/05	33,5	+1,76%	32,945 - 34,26
Wisdomtree Stoxx Europe Automobiles 2X	29/05	18,736	0,00%	---
Wisdomtree Stoxx Europe Travel & Leis 2X	23/05	27,61	0,00%	---
Wisomtree Euro Stoxx 50 5X Daily Leverag	30/05	21,105	+1,42%	21,105 - 21,105

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Short Mib Daily Etp	30/05	1,0658	-3,70%	1,0658 - 1,0658
Leverage Shares -3Xshort Artf Intell Etp	20/05	3,8295	0,00%	---
Leverage Shares -4X Short Semiconduc Etp	30/05	2,2205	+9,30%	2,2205 - 2,2205
Leverage Shares -5X Short Nasdaq 100 Etp	29/05	0,3312	0,00%	---
Leverage Shares -5X Short S&P 500 Etp	29/05	0,7003	0,00%	---
Sg Etc Dax -3X Daily Short Collateral	30/05	28,34	-1,37%	28,34 - 28,64
Sg Etc Eustoxx 50 -3X Daily Short Collat	30/05	0,3534	+0,08%	0,3534 - 0,3534
Sg Etc Ftse Mib -3X Daily Sht Collateral	30/05	8,71	-0,71%	8,6 - 8,75
Sg Etn Daily Short -3X Hang Seng China Enterprises	---	0	0,00%	---
Sg Etn Daily Short -3X Nasdaq 100	30/05	1,768	+2,75%	1,753 - 1,768
Sg Etn Daily Short -3X S&P 500	30/05	5,08	+0,99%	5,08 - 5,08
Wisdomtree Dax 3X Daily Short	30/05	0,1868	-0,80%	0,183 - 0,1876
Wisdomtree Emerging Mkts 3X Daily Short	30/05	2,9315	+2,79%	2,9315 - 2,9315
Wisdomtree Euro Stoxx 50 3X Daily Short	30/05	0,2107	+0,57%	0,207 - 0,211
Wisdomtree Euro Stoxx 50 5X Daily Short	30/05	7,135	-1,10%	7,135 - 7,135
Wisdomtree Ftse Mib 3X Daily Short	30/05	21,855	-0,27%	21,37 - 21,945
Wisdomtree Ftse Mib 5X Daily Short	30/05	4,1445	-0,46%	4 - 4,182
Wisdomtree Nasdaq 100 3X Daily Short	30/05	4,369	+1,50%	4,35 - 4,45
Wisdomtree Nasdaq 100 5X Daily Short	30/05	3,0575	+3,77%	3,054 - 3,142
Wisdomtree S&P 500 3X Daily Short	30/05	13,298	+1,31%	13,242 - 13,45
Wisdomtree S&P 500 5X Daily Short	30/05	5,3	+1,81%	5,3 - 5,3
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	02/05	18,652	0,00%	---
Wisdomtree Stoxx Europe Oil&Gas 2X Short	07/05	11,39	0,00%	---
Wisdomtree Stoxx Europe Tra&Lei 2X Short	27/05	10,06	0,00%	---
Wt Euro Stoxx Banks 3X Daily Short	30/05	4,2	-0,10%	4,15 - 4,2315

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Alibaba Daily Etp	30/05	36,4	-9,92%	36,4 - 39,185
Graniteshares 3X Long Alphabet Daily Etp	30/05	29,7	-1,69%	29,7 - 30,15
Graniteshares 3X Long Amazon Etp	30/05	44	-1,41%	44 - 44
Graniteshares 3X Long Amd Daily Etp	30/05	0,1283	-7,63%	0,1251 - 0,1351
Graniteshares 3X Long Apple Etp	30/05	16,954	-1,35%	16,58 - 16,954
Graniteshares 3X Long Coinbase Daily Etp	30/05	2,5985	-6,65%	2,486 - 2,645
Graniteshares 3X Long Facebook Etp	30/05	62	-1,71%	61,32 - 62
Graniteshares 3X Long Intesa Sanpaol Etp	30/05	16,3	+2,14%	16,3 - 16,452
Graniteshares 3X Long Microsoft Dail Etp	30/05	25,79	+0,25%	25,64 - 25,79
Graniteshares 3X Long Microstrategy Etp	30/05	27,175	-3,57%	27,125 - 29,195
Graniteshares 3X Long Moderna Daily Etp	16/05	0,0036	0,00%	---
Graniteshares 3X Long Moderna Daily Etp	30/05	19,7	-7,66%	18,92 - 21,31
Graniteshares 3X Long Netflix Daily Etp	30/05	101,54	+1,56%	101,54 - 101,54
Graniteshares 3X Long Nio Daily Etp	30/05	0,0599	-8,97%	0,058 - 0,0633
Graniteshares 3X Long Nvidia Daily Etp	30/05	15,58	-11,58%	15,5 - 16,92
Graniteshares 3X Long Palantir Daily Etp	30/05	508,6	+13,64%	420,37 - 525
Graniteshares 3X Long Paypal Daily Etp	29/05	4,9625	0,00%	---
Graniteshares 3X Long Spotify Daily Etp	30/05	8	-6,37%	8 - 8
Graniteshares 3X Long Square Daily Etp	29/05	0,721	0,00%	---
Graniteshares 3X Long Tesla Daily Etp	30/05	4,257	-2,14%	3,949 - 4,3
Graniteshares 3X Long Uber Daily Etp	30/05	31,025	-1,93%	30 - 31,025
Graniteshares 3X Long Unicredit Dail Etp	30/05	70,05	+0,34%	69,9 - 70,61
Leverage Shares 2X Long Smci Etp	30/05	21,525	-6,90%	20,79 - 22,745
Leverage Shares 3X Alibaba Etp	30/05	3,5385	-7,82%	3,4925 - 3,75
Leverage Shares 3X Alphabet Etp	30/05	33,4	-1,92%	33,37 - 33,985
Leverage Shares 3X Amazon Etp	30/05	6,839	-3,65%	6,778 - 6,839
Leverage Shares 3X Amd Etp	30/05	0,2961	-7,06%	0,2961 - 0,3087
Leverage Shares 3X Apple Etp	30/05	43,23	-2,69%	42,865 - 44,25
Leverage Shares 3X Baidu Etp	30/05	3,052	-6,89%	3 - 3,113
Leverage Shares 3X Facebook Etp	30/05	7,6	-2,51%	7,6 - 7,6
Leverage Shares 3X Long Arm Etp	29/05	11,784	0,00%	---
Leverage Shares 3X Long Coinbase Etp	30/05	5,073	-4,62%	4,845 - 5,091
Leverage Shares 3X Long Ferrari Etp	29/05	41,84	0,00%	---
Leverage Shares 3X Long Microstrategy Etp	30/05	23,82	-2,44%	23,23 - 24,68
Leverage Shares 3X Long Moderna Etp	28/05	8,18	0,00%	---
Leverage Shares 3X Long Nio Etp	30/05	15	-11,83%	15 - 16
Leverage Shares 3X Microsoft Etp	30/05	58,81	-0,39%	58,81 - 58,81
Leverage Shares 3X Netflix Etp	29/05	241,86	0,00%	---
Leverage Shares 3X Nvidia Etp	30/05	25,81	-11,31%	25,6 - 28
Leverage Shares 3X Palantir Etp	30/05	1.080,1	+14,98%	895 - 1.110
Leverage Shares 3X Paypal Etp	30/05	13,172	-3,39%	13,172 - 13,172
Leverage Shares 3X Square Etp	21/05	3,2755	0,00%	---
Leverage Shares 3X Tesla Etp	30/05	18,008	-1,52%	16,868 - 18,316
Leverage Shares 3X Uber Etp	29/05	0,8654	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Alibaba Daily Etp	30/05	2,1805	+9,95%	2,16 - 2,1805
Graniteshares 3X Short Alphabet Dail Etp	26/05	6,044	0,00%	---
Graniteshares 3X Short Amazon Etp	29/05	3,5485	0,00%	---
Graniteshares 3X Short Amd Daily Etp	30/05	17,874	+3,71%	17,874 - 17,874
Graniteshares 3X Short Apple Etp	29/05	8,693	0,00%	---
Graniteshares 3X Short Facebook Etp	30/05	0,6724	+0,36%	0,6724 - 0,6724
Graniteshares 3X Short Intesa Sanpao Etp	30/05	6,712	-3,49%	6,712 - 6,829
Graniteshares 3X Short Microsoft Dly Etp	29/05	10,182	0,00%	---
Graniteshares 3X Short Microstrategy Etp	16/05	0,0019	0,00%	---
Graniteshares 3X Short Microstrategy Etp	30/05	22,5	+3,81%	21,025 - 22,5
Graniteshares 3X Short Moderna Daily Etp	30/05	360,46	+15,58%	324,53 - 360,46
Graniteshares 3X Short Netflix Daily Etp	29/05	0,423	0,00%	---
Graniteshares 3X Short Nio Daily Etp	30/05	31,2	+7,16%	30,56 - 31,2
Graniteshares 3X Short Nio Daily Etp	16/05	0,4585	0,00%	---
Graniteshares 3X Short Nvidia Daily Etp	30/05	2,4665	+12,34%	2,3 - 2,4665
Graniteshares 3X Short Palantir Dail Etp	16/05	0,0025	0,00%	---
Graniteshares 3X Short Palantir Dail Etp	30/05	13,32	-17,81%	13,248 - 16,79
Graniteshares 3X Short Square Daily Etp	22/05	5,986	0,00%	---
Graniteshares 3X Short Tesla Daily Etp	30/05	0,0742	+7,85%	0,0693 - 0,0753
Graniteshares 3X Short Unicredit Dai Etp	30/05	2,528	-0,20%	2,477 - 2,5365
Leverage Shares -3X Short Alibaba Etp	29/05	29,805	0,00%	---
Leverage Shares -3X Short Coinbase Etp	30/05	0,3624	+7,92%	0,3542 - 0,3641
Leverage Shares -3X Short Ferrari Etp	28/05	1,9028	0,00%	---
Leverage Shares -3X Short Microstrategy Etp	30/05	4,7885	+2,85%	4,7 - 4,829
Leverage Shares -3X Short Nvidia Etp	30/05	10,452	+15,38%	9,689 - 10,452
Leverage Shares -3X Short Tesla Etp	30/05	0,0919	+3,26%	0,0904 - 0,0974

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	29/05	48,28	0,00%	---
Wisdomtree Long Chf Short Eur	30/05	61,66	+0,16%	61,66 - 61,66
Wisdomtree Long Gbp Short Eur	29/05	53,19	0,00%	---
Wisdomtree Long Jpy Short Eur	30/05	30,05	+0,55%	30,025 - 30,065
Wisdomtree Long Nok Short Eur	29/05	36,92	0,00%	---
Wisdomtree Long Sek Short Eur	30/05	41,1	-0,15%	41,1 - 41,1
Wisdomtree Long Usd Short Eur	29/05	56,55	0,00%	---
Wisdomtree Short Aud Long Eur	10/04	36,075	0,00%	---
Wisdomtree Short Chf Long Eur	27/03	28,64	0,00%	---
Wisdomtree Short Gbp Long Eur	11/04	34,29	0,00%	---
Wisdomtree Short Jpy Long Eur	09/04	53,41	0,00%	---
Wisdomtree Short Nok Long Eur	25/04	47,605	0,00%	---
Wisdomtree Short Sek Long Eur	24/04	43,98	0,00%	---
Wisdomtree Short Usd Long Eur	30/05	30,935	-0,16%	30,88 - 31,04

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	21/05	60,51	0,00%	---
Wisdomtree Long Gbp Short Eur 3X Daily	14/05	45,51	0,00%	---
Wisdomtree Long Jpy Short Eur 3X Daily	30/05	6,52	+0,37%	6,518 - 6,61
Wisdomtree Long Usd Short Eur 3X Daily	30/05	87,72	+1,04%	87 - 87,72
Wisdomtree Short Chf Long Eur 3X Daily	29/05	10,83	0,00%	---
Wisdomtree Short Gbp Long Eur 3X Daily	21/05	16,378	0,00%	---
Wisdomtree Short Jpy Long Eur 3X Daily	29/05	64,71	0,00%	---
Wisdomtree Short Usd Long Eur 3X Daily	30/05	7,457	-0,17%	7,396 - 7,462

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	19/05	26,4	0,00%	---
Wisdomtree Long Usd Short Eur 5X Daily	30/05	89,15	+0,80%	89,15 - 90,04
Wisdomtree Short Gbp Long Eur 5X Daily	30/05	12,886	-0,36%	12,886 - 12,888
Wisdomtree Short Usd Long Eur 5X Daily	30/05	3,399	+0,04%	3,34 - 3,399

Seguici su Facebook