ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	15.18	108,18	+1,23%	108,16 - 108,45
Wisdomtree Bund 10Y 3X Daily Leveraged	08/10	68,1	-0,87%	68,1 - 68,1
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	15.18	57,68	+0,84%	57,67 - 57,86

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	10.18	5,31	+1,92%	5,31 - 5,31
Sg Etn Daily Long +5X Oat Future	07/10	9,88	-4,13%	9,88 - 10,09
Sg Etn Daily Long +5X Us Trea 10Y Future	10.12	8,37	+1,86%	8,37 - 8,37
Sg Etn Daily Long 5X Btp Future	10.07	11,29	+2,82%	11,29 - 11,29

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	09.04	28,95	-0,48%	28,95 - 28,95

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	13.54	27,32	-1,50%	27,285 - 27,375
Wisdomtree Bund 10Y 3X Daily Short	10.07	75,9	-0,86%	75,9 - 75,9
Wisdomtree Bund 30Y 3X Daily Short	09.35	118,22	-1,75%	117,74 - 119
Wisdomtree Us Tsy 10Y 3X Daily Short	13.53	112	-1,10%	112 - 112
Wisdomtree Us Tsy 30Y 3X Daily Short	14.38	143,15	-2,05%	142,97 - 143,16

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	15/06	53,31	-1,50%	50,17 - 53,31
Sg Etn Daily Short -5X Btp Future	16/09	22,55	-0,55%	22,55 - 22,55
Sg Etn Daily Short -5X Bund Future	30/07	56,92	+0,21%	56,92 - 57,2
Sg Etn Daily Short -5X Oat Future	12.36	43,4	-1,82%	42,65 - 43,4
Wisdomtree Btp 10Y 5X Daily Short	11.57	10,724	-1,96%	10,724 - 10,748
Wisdomtree Bund 10Y 5X Daily Short	09.04	63,23	-1,13%	63,23 - 63,23
Wisdomtree Us Tsy 10Y 5X Daily Short	12.35	117,59	-1,29%	116,67 - 117,59

Titolo	Ora	Ultimo	Var %	Min - Max
21Shares Aave Etp	11.32	17,28	-10,52%	17,28 - 17,28
21Shares Artificial Superintelligence Alliance Etp	15.08	5,93	-10,20%	5,93 - 5,93
21Shares Avalanche Staking Etp	16.53	1,6592	+1,38%	1,6768 - 1,6872
21Shares Binance Coin Etp	08/10	43,22	-14,39%	43,22 - 45,3375
21Shares Bitcoin Cash Etp	12.34	9,904	-2,60%	9,904 - 9,96
21Shares Bitcoin Core Etp	15.28	17,65	+2,11%	19,6618 - 17,694
21Shares Bitcoin Gold Etp	09.32	42,84	+1,49%	42,84 - 42,85
21Shares Bittensor Etp	14.44	12,056	+4,02%	12,032 - 12,12
21Shares Canton Network Etp	08/10	19,4	-11,17%	19,224 - 19,4
21Shares Cardano Etp	08/10	3,89	-3,65%	3,89 - 3,958
21Shares Chainlink Etp	15.39	12,9402	+2,45%	12,9402 - 11,6513
21Shares Crypto Basket 10 Core Etp	12.44	23,7751	-9,63%	23,795 - 23,82
21Shares Crypto Basket Index Etp	09.07	13,602	+1,56%	13,602 - 13,602
21Shares Crypto Mid-Market Index Etp	08/10	12,2528	-0,74%	12,2528 - 12,2528
21Shares Ethereum Core Staking Etp	13.00	8,282	-9,77%	8,282 - 8,311
21Shares Hedera Staking Etp	10.46	9,43	+3,40%	9,41 - 10,638
21Shares Lido Dao Etp	13.44	1,5696	+3,32%	1,5696 - 1,5696
21Shares Maple Finance Etp	08/10	12,85	+1,76%	11,49 - 12,85
21Shares Morpho Etp	12.49	28,41	+2,49%	28,41 - 28,41
21Shares Ondo Etp	15.41	7,72	+3,57%	7,72 - 8,02
21Shares Polkadot Etp	07/10	0,473	-8,03%	0,473 - 0,473
21Shares Polygon Etp	15.36	1,082	+15,02%	1,082 - 0,9756
21Shares Solana Core Staking Etp	12.12	4,3695	+1,26%	4,3695 - 4,3695
21Shares Stellar Etp	14.48	7,75	-9,37%	7,75 - 7,797
21Shares Sui Staking Etp	15.29	26,7801	-8,65%	26,7801 - 27,1309
21Shares Uniswap Etp	15.52	9,8788	+0,39%	9,87 - 10
21Shares Xrp Etp	16.56	33,3	+2,43%	33,291 - 37,62
Bitwise Core Bitcoin Etp	14.16	7,4061	+2,45%	7,317 - 7,4061
Bitwise Diaman Bitcoin & Gold Etp	15.18	11,8045	+1,45%	11,7505 - 13,1655
Bitwise Msci Digital Assets Select 20 Etp	11.58	89,75	+1,30%	89,75 - 89,75
Bitwise Physical Bitcoin Etp	11.01	72,744	+13,98%	64,628 - 72,744
Bitwise Physical Ethereum Etp	16.01	20,36	+0,74%	22,936 - 22,936
Coinshares Bitcoin Etp	15.47	71,009	+1,72%	70,686 - 71,382
Coinshares Ethereum Staking Etp	15.35	67,5	+0,94%	67,5 - 67,91
Coinshares Solana Staking Etp	15.42	11,144	+0,87%	11,144 - 11,33
Fidelity Physical Bitcoin Etp	08/10	7,18	-0,82%	7,18 - 7,24
Ishares Bitcoin Etp	15.57	7,368	+1,84%	7,324 - 7,425
Wisdomtree Physical Bitcoin	15.41	17,63	+1,70%	17,572 - 17,73
Wisdomtree Physical Coindesk 20	01/10	16,922	+0,43%	16,922 - 16,922
Wisdomtree Physical Crypto Altcoins	11.14	2,546	-10,02%	2,54 - 2,546
Wisdomtree Physical Ethereum	14.20	22,1	+1,49%	22 - 22,1
Wisdomtree Physical Lido Staked Ether	08/10	22,82	-1,60%	22,82 - 22,82
Wisdomtree Physical Solana	15.35	13,83	+0,85%	13,83 - 13,93
Wisdomtree Physical Stellar Lumens	01/10	9,68	-0,19%	9,68 - 9,78
Wisdomtree Physical Xrp	13.20	49,12	+2,71%	49,02 - 49,67

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	22/09	60	+2,42%	60 - 60
Graniteshares Faang Etp	22/09	60	+2,42%	60 - 60
Leverage Shares Faang+ Etp	08/10	60,2	-0,10%	60,2 - 60,2

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	08/10	123,45	+3,74%	123,45 - 123,45
Leverage Shares 5Xlong Magnificent 7 Etp	15.19	31,315	-0,98%	31 - 31,315
Wisdomtree Magnificent 7 3X Daily Leveraged	15.09	44,75	-1,49%	44,085 - 44,82

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	08/10	123,45	+3,74%	123,45 - 123,45

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Magnific 7 Etp	08/10	0,9876	-0,62%	0,9812 - 0,9876
Wisdomtree Magnificent 7 3X Daily Short	08/10	6,8	-1,93%	6,8 - 6,8

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	25/09	12,676	-1,74%	12,676 - 12,676
Graniteshares 1X Short Faang Daily Etp	25/09	12,676	-1,74%	12,676 - 12,676

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Inflation Proxy	05/10	38,43	+0,95%	38,43 - 38,43
Sg Etn Metaverse	28/09	27,16	-0,04%	27,16 - 27,16
Sg Etn Mib Esg	25/08	44	+0,73%	44 - 44
Sg Etn Smart Mobility	22/09	11,93	+1,14%	11,93 - 11,93
Sg Etn Uranium Mining	13.38	31,29	-2,19%	31,29 - 31,31
Sg Etn World Hydrogen	08/10	18,56	-0,27%	18,56 - 18,56
Wisdomtree 1-Day Equity Put Premium	06/08	21,635	-0,25%	21,635 - 21,635
Wisdomtree Euro Stoxx 50	16.56	45,255	+0,88%	45,08 - 45,43
Wisdomtree Ftse Mib	14.48	58,77	+0,94%	58,51 - 58,87
Wisdomtree Ftse Mib Banks	15.20	18,616	+1,06%	18,36 - 18,674
Wisdomtree Ftse Mib Banks	15.20	18,616	+1,06%	18,36 - 18,674
Wisdomtree Nasdaq-100	15.41	40,3	-0,51%	40 - 40,505
Wisdomtree Russell 2000	14.25	35,795	+1,16%	35,76 - 35,88
Wisdomtree S&P 500	16.19	42,42	+0,30%	42,275 - 42,42
Wisdomtree S&P 500 Eur Daily Hedged	12.01	29,08	+0,36%	29,08 - 29,08
Wisdomtree World	16.48	26,01	+0,42%	25,935 - 26,065

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Long Mib Daily Etp	11.39	187	+4,52%	183,99 - 187
Leverage Shares 2.25X Long Vix Short-Term Futures Etc	07/10	2,4305	+0,91%	2,4305 - 2,4545
Leverage Shares 3X Long Artif Intell Etp	15.42	126,17	-2,76%	126,17 - 129,42
Leverage Shares 3X Long Nasdaq 100 Etp Securities	17/09	34,42	+2,61%	34,42 - 34,42
Leverage Shares 3X Long S&P 500 Etp Securities	---	0	0,00%	---
Leverage Shares 4X Long Semiconduct Etp	15.40	25,865	-5,17%	25,395 - 27,1
Leverage Shares 5X Long Dax Etp Securities	---	0	0,00%	---
Leverage Shares 5X Long Euro Stoxx 50?? Etp	07/10	12,42	-1,35%	12,42 - 12,42
Leverage Shares 5X Long Ftse Mib Etp Securities	07/10	33,165	-9,22%	32,66 - 33,165
Leverage Shares 5X Long Nasdaq 100 Etp	16.17	2,5685	-3,82%	2,5685 - 2,648
Leverage Shares 5X Long S&P 500 Etp	09.04	4,914	+0,49%	4,914 - 4,92
Sg Etc Dax +3X Daily Lever Collateral	13.45	170,24	+4,13%	170,24 - 170,24
Sg Etc Eustoxx 50 +3X Daily Lever Collat	13.45	170,97	+3,99%	170,97 - 170,97
Sg Etc Ftse Mib +3X Daily Lev Collateral	14.32	225,69	+3,13%	222,64 - 226,16
Sg Etn Daily Long +3X Nasdaq 100	06/10	99,91	+1,77%	99,91 - 100
Sg Etn Daily Long +3X S&P 500	07/10	54,85	+0,09%	54,85 - 54,85
Sg Etn Daily Long 3X Hang Seng China Enterprises	15.33	12,43	+5,59%	12,43 - 12,43
Wisdomtree Dax 3X Daily Leveraged	15.07	25,2	+3,94%	24,66 - 25,2
Wisdomtree Dax 3X Daily Leveraged	15.07	25,2	+3,94%	24,66 - 25,2
Wisdomtree Emerging Mkts 3X Daily Lev	15.18	156,46	+3,53%	154,13 - 156,46
Wisdomtree Euro Stoxx 50 3X Daily Lev	14.38	27,62	+3,06%	27,24 - 27,645
Wisdomtree Euro Stoxx 50 3X Daily Lev	14.38	27,62	+3,06%	27,24 - 27,645
Wisdomtree Euro Stoxx Banks 3X Daily Lev	15.38	75,14	+3,50%	73,9 - 76,26
Wisdomtree Ftse Mib 3X Daily Leveraged	16.08	483,32	+2,51%	478,98 - 488,15
Wisdomtree Ftse Mib 5X Daily Leveraged	15.01	74,08	+5,42%	72,25 - 74,08
Wisdomtree Nasdaq 100 3X Daily Leveraged	16.52	421,1	-1,65%	418 - 427,1
Wisdomtree Nasdaq 100 5X Daily Leveraged	13.42	57,71	-0,62%	57,42 - 57,9
Wisdomtree Phlx Semiconductor 3X Daily Leveraged	15.32	119,52	-2,97%	119,52 - 122,35
Wisdomtree S&P 500 3X Daily Leveraged	16.01	172,23	+0,34%	171,88 - 173
Wisdomtree S&P 500 5X Daily Leveraged	14.58	51,55	+0,96%	51,32 - 52,23
Wisdomtree S&P 500 Vix Short-Term Futures 2.25X Daily	15.28	0,5371	-1,54%	0,5298 - 0,5371
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	15.33	26,645	+0,76%	26,645 - 26,89
Wisdomtree Stoxx Europe Automobiles 2X	08/10	10,194	-3,47%	10,194 - 10,386
Wisdomtree Stoxx Europe Travel & Leis 2X	08/10	28,92	-3,26%	28,92 - 28,92
Wisomtree Euro Stoxx 50 5X Daily Leverag	15.27	28,4	+5,54%	27,02 - 28,4

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree S&P 500 Vix Short-Term Futures 2.25X Daily	15.28	0,5371	-1,54%	0,5298 - 0,5371

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Short Mib Daily Etp	08/10	0,2015	+3,12%	0,2015 - 0,212
Leverage Shares -3X Short Euro Stoxx 50?? Etp	06/10	7,303	+0,88%	7,303 - 7,303
Leverage Shares -3Xshort Artf Intell Etp	09.04	29,135	-0,19%	29,135 - 29,135
Leverage Shares -3Xshort Artf Intell Etp	09.04	29,135	-0,19%	29,135 - 29,135
Leverage Shares -4X Short Semiconduc Etp	15.42	0,333	+5,75%	0,308 - 0,333
Leverage Shares -4X Short Semiconduc Etp	15.42	0,333	+5,75%	0,308 - 0,333
Leverage Shares -5X Short Dax Etp Securities	01/10	0,8302	+5,20%	0,8302 - 0,8302
Leverage Shares -5X Short Ftse Mib Etp Securities	08/10	4,8725	+6,04%	4,8725 - 4,8725
Leverage Shares -5X Short Nasdaq 100 Etp	15.40	19,45	+2,10%	18,978 - 19,45
Leverage Shares -5X Short Nasdaq 100 Etp	15.40	19,45	+2,10%	18,978 - 19,45
Leverage Shares -5X Short S&P 500 Etp Securities	09.04	18,488	-1,52%	18,488 - 18,488
Leverage Shares -5X Short S&P 500 Etp Securities	09.04	18,488	-1,52%	18,488 - 18,488
Sg Etc Dax -3X Daily Short Collateral	08/10	23,04	+1,83%	23,04 - 23,04
Sg Etc Eustoxx 50 -3X Daily Short Collat	07/10	0,1942	+5,77%	0,1942 - 0,1942
Sg Etc Ftse Mib -3X Daily Sht Collateral	16.01	3,53	-2,53%	3,51 - 3,5705
Sg Etn Daily Short -3X Hang Seng China Enterprises	05/08	11,85	-1,07%	11,85 - 11,85
Sg Etn Daily Short -3X Nasdaq 100	10.25	0,4727	+0,30%	0,4725 - 0,4727
Sg Etn Daily Short -3X S&P 500	15/09	2,277	+0,49%	2,277 - 2,277
Wisdomtree Dax 3X Daily Short	15.37	17,2	-4,07%	17,2 - 17,628
Wisdomtree Dax 3X Daily Short	15.37	17,2	-4,07%	17,2 - 17,628
Wisdomtree Emerging Mkts 3X Daily Short	15.36	0,6696	-2,49%	0,6616 - 0,6696
Wisdomtree Euro Stoxx 50 3X Daily Short	15.26	15,668	-3,46%	15,668 - 15,96
Wisdomtree Euro Stoxx 50 3X Daily Short	15.26	15,668	-3,46%	15,668 - 15,96
Wisdomtree Euro Stoxx 50 5X Daily Short	14.39	1,9952	-4,70%	1,9952 - 1,9952
Wisdomtree Ftse Mib 3X Daily Short	15.32	8,74	-3,63%	8,738 - 8,92
Wisdomtree Ftse Mib 5X Daily Short	14.56	0,744	-4,30%	0,734 - 0,761
Wisdomtree Nasdaq 100 3X Daily Short	16.34	1,2924	+1,41%	1,265 - 1,3
Wisdomtree Nasdaq 100 5X Daily Short	15.52	0,3107	+2,54%	0,3049 - 0,3135
Wisdomtree Phlx Semiconductor 3X Daily Short	15.31	0,5339	+2,08%	0,5264 - 0,5339
Wisdomtree S&P 500 3X Daily Short	15.39	5,83	-0,61%	5,792 - 5,84
Wisdomtree S&P 500 5X Daily Short	09.15	1,1744	-3,23%	1,1744 - 1,1744
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	08/10	6,95	+5,02%	6,95 - 7,097
Wisdomtree Stoxx Europe Oil&Gas 2X Short	11.34	3,163	+1,66%	3,163 - 3,163
Wisdomtree Stoxx Europe Tra&Lei 2X Short	17/09	7,416	-1,24%	7,416 - 7,416
Wt Euro Stoxx Banks 3X Daily Short	15.38	0,7989	-3,06%	0,7916 - 0,806

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Ftse Mib 3X Daily Short	15.32	8,74	-3,63%	8,738 - 8,92

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Dax -3X Daily Short Collateral	08/10	23,04	+1,83%	23,04 - 23,04
Sg Etc Ftse Mib -3X Daily Sht Collateral	16.01	3,53	-2,53%	3,51 - 3,5705

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Long Leonardo Daily Etp	07/10	19,612	-6,14%	19,612 - 19,612
Graniteshares 3X Long Alibaba Daily Etp	15.33	13,8	+10,29%	13,5 - 13,8
Graniteshares 3X Long Alibaba Daily Etp	15.33	13,8	+10,29%	13,5 - 13,8
Graniteshares 3X Long Alphabet Daily Etp	15.34	156	+1,06%	149,94 - 156
Graniteshares 3X Long Alphabet Daily Etp	15.34	156	+1,06%	149,94 - 156
Graniteshares 3X Long Amazon Etp	09.04	46,895	-4,66%	46,895 - 46,895
Graniteshares 3X Long Amazon Etp	09.04	46,895	-4,66%	46,895 - 46,895
Graniteshares 3X Long Amd Daily Etp	16.07	675,43	-9,23%	660 - 732,97
Graniteshares 3X Long Amd Daily Etp	16.07	675,43	-9,23%	660 - 732,97
Graniteshares 3X Long Apple Etp	15.33	52,71	-6,67%	52,71 - 53,3
Graniteshares 3X Long Apple Etp	15.33	52,71	-6,67%	52,71 - 53,3
Graniteshares 3X Long Coinbase Daily Etp	16.14	0,0842	+2,56%	0,078 - 0,0842
Graniteshares 3X Long Coinbase Daily Etp	16.14	0,0842	+2,56%	0,078 - 0,0842
Graniteshares 3X Long Facebook Etp	15.35	40,35	+0,61%	40,35 - 40,795
Graniteshares 3X Long Facebook Etp	15.35	40,35	+0,61%	40,35 - 40,795
Graniteshares 3X Long Intesa Sanpaol Etp	16.43	24,87	+0,28%	24,87 - 25,33
Graniteshares 3X Long Microsoft Dail Etp	15.38	24,365	-1,89%	24,365 - 24,665
Graniteshares 3X Long Microsoft Dail Etp	15.38	24,365	-1,89%	24,365 - 24,665
Graniteshares 3X Long Microstrategy Etp	16.30	0,1014	+14,97%	0,0902 - 0,1018
Graniteshares 3X Long Microstrategy Etp	16.30	0,1014	+14,97%	0,0902 - 0,1018
Graniteshares 3X Long Moderna Daily Etp	16.27	333	+27,78%	253,92 - 333
Graniteshares 3X Long Moderna Daily Etp	16.27	333	+27,78%	253,92 - 333
Graniteshares 3X Long Moderna Daily Etp	16.27	333	+27,78%	253,92 - 333
Graniteshares 3X Long Netflix Daily Etp	09.20	11,436	+3,05%	11,436 - 11,436
Graniteshares 3X Long Netflix Daily Etp	09.20	11,436	+3,05%	11,436 - 11,436
Graniteshares 3X Long Netflix Daily Etp	09.20	11,436	+3,05%	11,436 - 11,436
Graniteshares 3X Long Nio Daily Etp	08/10	2,6525	+1,36%	2,6525 - 2,6525
Graniteshares 3X Long Nio Daily Etp	08/10	2,6525	+1,36%	2,6525 - 2,6525
Graniteshares 3X Long Nio Daily Etp	08/10	2,6525	+1,36%	2,6525 - 2,6525
Graniteshares 3X Long Nvidia Daily Etp	15.39	37,7	-5,86%	37,365 - 39,15
Graniteshares 3X Long Nvidia Daily Etp	15.39	37,7	-5,86%	37,365 - 39,15
Graniteshares 3X Long Palantir Daily Etp	15.45	456,07	+0,80%	455,1 - 484,99
Graniteshares 3X Long Palantir Daily Etp	15.45	456,07	+0,80%	455,1 - 484,99
Graniteshares 3X Long Palantir Daily Etp	15.45	456,07	+0,80%	455,1 - 484,99
Graniteshares 3X Long Paypal Daily Etp	15.38	0,8745	+3,32%	0,8745 - 0,8867
Graniteshares 3X Long Paypal Daily Etp	15.38	0,8745	+3,32%	0,8745 - 0,8867
Graniteshares 3X Long Spacex Daily Etp	16.43	14,6	-2,86%	14,278 - 15,6
Graniteshares 3X Long Spotify Daily Etp	10.28	1,7294	+9,82%	1,7294 - 1,7294
Graniteshares 3X Long Square Daily Etp	06/10	0,4678	-1,02%	0,4678 - 0,4678
Graniteshares 3X Long Square Daily Etp	06/10	0,4678	-1,02%	0,4678 - 0,4678
Graniteshares 3X Long Tesla Daily Etp	15.37	1,41	+7,29%	1,3528 - 1,41
Graniteshares 3X Long Tesla Daily Etp	15.37	1,41	+7,29%	1,3528 - 1,41
Graniteshares 3X Long Uber Daily Etp	09.05	9,608	+5,84%	9,608 - 9,608
Graniteshares 3X Long Uber Daily Etp	09.05	9,608	+5,84%	9,608 - 9,608
Graniteshares 3X Long Unicredit Dail Etp	16.21	112,55	+4,18%	109,76 - 113,62
Leverage Shares 2X Long Smci Etp	15.42	7	-5,28%	7 - 7,541
Leverage Shares 2X Long Smci Etp	15.42	7	-5,28%	7 - 7,541
Leverage Shares 3X Alibaba Etp	15.30	1,3	+8,39%	1,2874 - 1,31
Leverage Shares 3X Alphabet Etp	15.42	161,56	+1,08%	160,08 - 162,35
Leverage Shares 3X Amazon Etp Securities	09.26	7,239	-3,60%	7,234 - 7,239
Leverage Shares 3X Amd Etp	15.43	7,472	-9,45%	7,426 - 8,059
Leverage Shares 3X Apple Etp	14.13	130,1	-5,40%	130,1 - 136,27
Leverage Shares 3X Baidu Etp	14.52	1,0404	+4,81%	1,04 - 1,046
Leverage Shares 3X Baidu Etp	14.52	1,0404	+4,81%	1,04 - 1,046
Leverage Shares 3X Facebook Etp Securities	10.35	4,861	+0,73%	4,883 - 4,872
Leverage Shares 3X Long Arm Etp	16.17	10,48	-14,84%	10,468 - 12,366
Leverage Shares 3X Long Asml Etp Securities	08/10	88,43	+3,48%	82 - 88,43
Leverage Shares 3X Long Broadcom (Avgo) Etp Securitie	16.08	7,921	-7,10%	7,921 - 8,309
Leverage Shares 3X Long Cerebras Systems (Cbrs) Etp	15.57	0,9457	-10,28%	0,9401 - 1,079
Leverage Shares 3X Long Coinbase	16.30	0,201	+8,83%	0,174 - 0,2028
Leverage Shares 3X Long Eli Lilly (Lly) Etp Securitie	08/10	40,69	-3,58%	40,69 - 40,69
Leverage Shares 3X Long Ferrari Etp	09.26	11,604	+6,07%	11,604 - 11,604
Leverage Shares 3X Long Futu Etp Securities	24/08	46,375	-2,73%	46,375 - 46,375
Leverage Shares 3X Long Futu Etp Securities	24/08	46,375	-2,73%	46,375 - 46,375
Leverage Shares 3X Long Hims & Hers Health (Hims) Etp	15.30	28,93	+4,86%	28 - 28,93
Leverage Shares 3X Long Hims & Hers Health (Hims) Etp	15.30	28,93	+4,86%	28 - 28,93
Leverage Shares 3X Long Intel (Intc) Etp Securities	15.36	203	-7,35%	203 - 215,85
Leverage Shares 3X Long Microstrategy Etp	16.34	22,875	+16,64%	20,01 - 22,875
Leverage Shares 3X Long Microstrategy Etp	16.34	22,875	+16,64%	20,01 - 22,875
Leverage Shares 3X Long Moderna Etp	15.39	123	+12,79%	112,19 - 123
Leverage Shares 3X Long Moderna Etp	15.39	123	+12,79%	112,19 - 123
Leverage Shares 3X Long Moderna Etp	15.39	123	+12,79%	112,19 - 123
Leverage Shares 3X Long Nio Etp	13.21	2,5375	+6,77%	2,5455 - 2,5375
Leverage Shares 3X Long Nio Etp	13.21	2,5375	+6,77%	2,5455 - 2,5375
Leverage Shares 3X Long Nio Etp	13.21	2,5375	+6,77%	2,5455 - 2,5375
Leverage Shares 3X Long Rheinmetall (Rhm) Etp Securit	08/10	14,912	+4,19%	13,716 - 14,912
Leverage Shares 3X Long Rheinmetall (Rhm) Etp Securit	08/10	14,912	+4,19%	13,716 - 14,912
Leverage Shares 3X Long Robinhood (Hood) Etp Securiti	07/10	2,46	-15,95%	2,46 - 2,516
Leverage Shares 3X Long Samsung Electronics Etp	13.12	2,1945	+0,64%	2,19 - 2,21
Leverage Shares 3X Long Sk Hynix Etp	15.33	0,83	+1,10%	0,83 - 0,8589
Leverage Shares 3X Long Spacex Etp	15.57	4,4435	-3,65%	4,387 - 4,8045
Leverage Shares 3X Long Unitedhealth (Unh) Etp Securi	06/10	12,96	+6,39%	12,864 - 12,96
Leverage Shares 3X Microsoft Etp	15.32	54,3	-0,28%	53,68 - 54,3
Leverage Shares 3X Netflix Etp	08/10	26,05	+10,55%	24,6 - 26,05
Leverage Shares 3X Nvidia Etp Securities	15.52	63,11	-6,39%	62,76 - 66
Leverage Shares 3X Nvidia Etp Securities	15.52	63,11	-6,39%	62,76 - 66
Leverage Shares 3X Palantir Etp Securities	15.43	923,84	+0,82%	900,46 - 960,92
Leverage Shares 3X Palantir Etp Securities	15.43	923,84	+0,82%	900,46 - 960,92
Leverage Shares 3X Paypal Etp	08/10	2,4155	-0,51%	2,4155 - 2,4155
Leverage Shares 3X Paypal Etp	08/10	2,4155	-0,51%	2,4155 - 2,4155
Leverage Shares 3X Square Etp	30/09	2,5435	+4,26%	2,5405 - 2,5435
Leverage Shares 3X Tesla Etp Securities	16.17	6,514	+11,03%	6,153 - 6,603
Leverage Shares 3X Tesla Etp Securities	16.17	6,514	+11,03%	6,153 - 6,603
Leverage Shares 3X Uber Etp	08/10	0,2351	+0,60%	0,2351 - 0,2356
Sg 3X Enel Daily Long Etp	---	0	0,00%	---
Sg 3X Eni Daily Long Etp	13.24	26,77	+0,24%	26,37 - 26,77
Sg 3X Ferrari Daily Long Etp	01/10	21,35	-2,56%	21,35 - 21,35
Sg 3X Generali Daily Long Etp	---	0	0,00%	---
Sg 3X Intesa Sanpaolo Daily Long Etp	08/10	15,97	-7,03%	15,57 - 15,97
Sg 3X Leonardo Daily Long Etp	07/10	12,81	-3,29%	12,81 - 12,81
Sg 3X Prysmian Daily Long Etp	07/10	18,72	-13,51%	18,72 - 18,9
Sg 3X Stellantis Daily Long Etp	08/10	8,85	-12,03%	8,85 - 9,38
Sg 3X Stmicroelectronics Daily Long Etp	11.22	19,35	-2,48%	18,94 - 19,35
Sg Etn Daily Long 3X Unicredit	08/10	20	-8,63%	20 - 20

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Short Leonardo Daily Etp	05/10	27,035	-2,82%	27,035 - 27,6
Graniteshares 3X Short Alibaba Daily Etp	09.04	0,519	-7,57%	0,519 - 0,519
Graniteshares 3X Short Alibaba Daily Etp	09.04	0,519	-7,57%	0,519 - 0,519
Graniteshares 3X Short Alphabet Dail Etp	08/10	0,3722	-4,10%	0,3722 - 0,3735
Graniteshares 3X Short Alphabet Dail Etp	08/10	0,3722	-4,10%	0,3722 - 0,3735
Graniteshares 3X Short Amazon Etp	15.31	0,8555	+1,43%	0,8555 - 0,8595
Graniteshares 3X Short Amazon Etp	15.31	0,8555	+1,43%	0,8555 - 0,8595
Graniteshares 3X Short Apple Etp	13.58	1,3766	+4,65%	1,3766 - 1,3766
Graniteshares 3X Short Apple Etp	13.58	1,3766	+4,65%	1,3766 - 1,3766
Graniteshares 3X Short Facebook Etp	11.42	0,1513	-1,69%	0,1513 - 0,1535
Graniteshares 3X Short Facebook Etp	11.42	0,1513	-1,69%	0,1513 - 0,1535
Graniteshares 3X Short Intesa Sanpao Etp	09.04	1,7028	-1,16%	1,7028 - 1,7028
Graniteshares 3X Short Intesa Sanpao Etp	09.04	1,7028	-1,16%	1,7028 - 1,7028
Graniteshares 3X Short Microsoft Dly Etp	08/10	3,493	-1,54%	3,493 - 3,493
Graniteshares 3X Short Microsoft Dly Etp	08/10	3,493	-1,54%	3,493 - 3,493
Graniteshares 3X Short Microstrategy Etp	14.26	1,5072	-8,92%	1,4564 - 1,5072
Graniteshares 3X Short Microstrategy Etp	14.26	1,5072	-8,92%	1,4564 - 1,5072
Graniteshares 3X Short Microstrategy Etp	14.26	1,5072	-8,92%	1,4564 - 1,5072
Graniteshares 3X Short Microstrategy Etp	14.26	1,5072	-8,92%	1,4564 - 1,5072
Graniteshares 3X Short Netflix Daily Etp	07/10	48,32	-4,05%	48,32 - 48,32
Graniteshares 3X Short Netflix Daily Etp	07/10	48,32	-4,05%	48,32 - 48,32
Graniteshares 3X Short Netflix Daily Etp	07/10	48,32	-4,05%	48,32 - 48,32
Graniteshares 3X Short Nio Daily Etp	16.21	1,5106	-15,26%	1,473 - 1,5106
Graniteshares 3X Short Nio Daily Etp	16.21	1,5106	-15,26%	1,473 - 1,5106
Graniteshares 3X Short Nio Daily Etp	16.21	1,5106	-15,26%	1,473 - 1,5106
Graniteshares 3X Short Nvidia Daily Etp	15.37	0,1901	+4,85%	0,1812 - 0,1903
Graniteshares 3X Short Nvidia Daily Etp	15.37	0,1901	+4,85%	0,1812 - 0,1903
Graniteshares 3X Short Nvidia Daily Etp	15.37	0,1901	+4,85%	0,1812 - 0,1903
Graniteshares 3X Short Palantir Dail Etp	16.01	0,321	+0,41%	0,3046 - 0,3215
Graniteshares 3X Short Palantir Dail Etp	16.01	0,321	+0,41%	0,3046 - 0,3215
Graniteshares 3X Short Palantir Dail Etp	16.01	0,321	+0,41%	0,3046 - 0,3215
Graniteshares 3X Short Spacex Daily Etp	10.47	6,469	-6,08%	6,469 - 6,469
Graniteshares 3X Short Square Daily Etp	25/09	0,4092	-5,54%	0,4092 - 0,4092
Graniteshares 3X Short Square Daily Etp	25/09	0,4092	-5,54%	0,4092 - 0,4092
Graniteshares 3X Short Tesla Daily Etp	15.33	1,5	-9,87%	1,5 - 1,5476
Graniteshares 3X Short Tesla Daily Etp	15.33	1,5	-9,87%	1,5 - 1,5476
Graniteshares 3X Short Tesla Daily Etp	15.33	1,5	-9,87%	1,5 - 1,5476
Graniteshares 3X Short Unicredit Dai Etp	15.01	0,3985	-4,05%	0,396 - 0,402
Graniteshares 3X Short Unicredit Dai Etp	15.01	0,3985	-4,05%	0,396 - 0,402
Leverage Shares -3X Short Alibaba Etp	05/10	7,982	-5,15%	7,982 - 7,982
Leverage Shares -3X Short Alibaba Etp	05/10	7,982	-5,15%	7,982 - 7,982
Leverage Shares -3X Short Asml Etp Securities	08/10	0,43	+7,21%	0,43 - 0,43
Leverage Shares -3X Short Broadcom (Avgo) Etp Securit	09.16	4,3075	+1,42%	4,3075 - 4,3075
Leverage Shares -3X Short Coinbase Etp	15.36	10,35	+4,63%	9,7 - 10,35
Leverage Shares -3X Short Coinbase Etp	15.36	10,35	+4,63%	9,7 - 10,35
Leverage Shares -3X Short Coinbase Etp	15.36	10,35	+4,63%	9,7 - 10,35
Leverage Shares -3X Short Coinbase Etp	15.36	10,35	+4,63%	9,7 - 10,35
Leverage Shares -3X Short Eli Lilly (Lly) Etp Securit	02/10	2,157	+0,61%	2,157 - 2,157
Leverage Shares -3X Short Ferrari Etp	05/10	1,4896	+3,34%	1,4896 - 1,4896
Leverage Shares -3X Short Intel (Intc) Etp Securities	13.45	18,602	+2,38%	18,1 - 18,602
Leverage Shares -3X Short Intel (Intc) Etp Securities	13.45	18,602	+2,38%	18,1 - 18,602
Leverage Shares -3X Short Intel (Intc) Etp Securities	13.45	18,602	+2,38%	18,1 - 18,602
Leverage Shares -3X Short Microstrategy Etp	16.18	0,5982	-13,24%	0,5882 - 0,6724
Leverage Shares -3X Short Microstrategy Etp	16.18	0,5982	-13,24%	0,5882 - 0,6724
Leverage Shares -3X Short Nvidia Etp	15.37	0,7727	+6,55%	0,7334 - 0,7727
Leverage Shares -3X Short Nvidia Etp	15.37	0,7727	+6,55%	0,7334 - 0,7727
Leverage Shares -3X Short Nvidia Etp	15.37	0,7727	+6,55%	0,7334 - 0,7727
Leverage Shares -3X Short Spacex Etp	16.21	3	+4,90%	2,665 - 3
Leverage Shares -3X Short Tesla Etp Securities	16.48	7,202	-11,48%	7,202 - 7,711
Leverage Shares -3X Short Tesla Etp Securities	16.48	7,202	-11,48%	7,202 - 7,711
Leverage Shares -3X Short Tesla Etp Securities	16.48	7,202	-11,48%	7,202 - 7,711
Sg -3X Enel Daily Short Etp	---	0	0,00%	---
Sg -3X Eni Daily Short Etp	24/09	14,24	-3,13%	14,24 - 14,48
Sg -3X Ferrari Daily Short Etp	---	0	0,00%	---
Sg -3X Generali Daily Short Etp	---	0	0,00%	---
Sg -3X Intesa Sanpaolo Daily Short Etp	---	0	0,00%	---
Sg -3X Leonardo Daily Short Etp	02/10	26,08	+3,43%	25,63 - 26,08
Sg -3X Prysmian Daily Short Etp	---	0	0,00%	---
Sg -3X Stellantis Daily Short Etp	15.25	29	-7,30%	29 - 29,84
Sg -3X Stmicroelectronics Daily Short Etp	---	0	0,00%	---
Sg -3X Unicredit Daily Short Etp	05/10	21,08	-1,45%	21,08 - 21,08

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	28/09	54,2	+0,04%	54,2 - 54,2
Wisdomtree Long Chf Short Eur	14.33	60,46	+0,23%	60,39 - 60,47
Wisdomtree Long Gbp Short Eur	08/10	54,66	0,00%	54,66 - 54,66
Wisdomtree Long Jpy Short Eur	12.06	27,236	-0,16%	27,21 - 27,236
Wisdomtree Long Nok Short Eur	06/10	40,78	-0,33%	40,78 - 40,78
Wisdomtree Long Sek Short Eur	05/10	39,885	+0,43%	39,885 - 39,885
Wisdomtree Long Usd Short Eur	15.42	59,38	+0,07%	59,25 - 59,38
Wisdomtree Short Aud Long Eur	02/10	31,61	-0,71%	31,61 - 31,61
Wisdomtree Short Chf Long Eur	01/09	29,34	-0,02%	29,34 - 29,34
Wisdomtree Short Gbp Long Eur	06/10	32,84	+0,06%	32,84 - 32,84
Wisdomtree Short Jpy Long	02/10	60,46	-0,03%	60,46 - 60,46
Wisdomtree Short Nok Long Eur	01/10	42,66	-0,12%	42,66 - 42,66
Wisdomtree Short Sek Long Eur	01/10	45,895	-0,37%	45,895 - 45,995
Wisdomtree Short Usd Long Eur	15.06	29,9	-0,02%	29,81 - 29,98

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	06/10	54,84	-0,96%	54,84 - 54,84
Wisdomtree Long Gbp Short Eur 3X Daily	06/10	47,65	-0,33%	47,65 - 47,65
Wisdomtree Long Jpy Short Eur 3X Daily	15.25	4,712	-0,18%	4,712 - 4,714
Wisdomtree Long Usd Short Eur 3X Daily	11.18	95,67	-0,61%	95,56 - 95,67
Wisdomtree Short Chf Long Eur 3X Daily	08/10	11,626	+0,29%	11,62 - 11,626
Wisdomtree Short Gbp Long Eur 3X Daily	10/09	15,842	+0,03%	15,842 - 15,842
Wisdomtree Short Jpy Long Eur 3X Daily	09.04	84,167	+0,71%	84,21 - 84,167
Wisdomtree Short Usd Long Eur 3X Daily	14.56	6,416	-0,06%	6,416 - 6,485

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	08/10	28,535	-0,02%	28,535 - 28,535
Wisdomtree Long Usd Short Eur 5X Daily	15.41	103,05	+0,16%	100,42 - 103,05
Wisdomtree Short Gbp Long Eur 5X Daily	09.04	11,478	+0,26%	11,478 - 11,478
Wisdomtree Short Usd Long Eur 5X Daily	13.56	2,575	-4,01%	2,575 - 2,6325

Guide