ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	21/08	120,4	-0,06%	120 - 121,14
Wisdomtree Bund 10Y 3X Daily Leveraged	21/08	72,52	+0,28%	72,52 - 72,52
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	20/08	61,21	-0,79%	61,21 - 61,79

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	21/08	5,76	+0,10%	5,76 - 5,76
Sg Etn Daily Long +5X Oat Future	21/08	13,38	+0,25%	13,38 - 13,38
Sg Etn Daily Long +5X Us Trea 10Y Future	12/08	9,68	+0,25%	9,68 - 9,68
Sg Etn Daily Long 5X Btp Future	20/08	13,55	-0,34%	13,55 - 13,69

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	29/05	27,325	-0,22%	27,325 - 27,325

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	21/08	24,8	+0,10%	24,8 - 24,8
Wisdomtree Bund 10Y 3X Daily Short	13/07	69,81	+0,49%	69,81 - 69,81
Wisdomtree Bund 30Y 3X Daily Short	19/08	113,72	-0,48%	113,72 - 113,72
Wisdomtree Us Tsy 10Y 3X Daily Short	21/08	96,85	-0,18%	96,85 - 96,85
Wisdomtree Us Tsy 30Y 3X Daily Short	21/08	117,79	+0,87%	117,79 - 117,79

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	15/06	53,31	-1,50%	50,17 - 53,31
Sg Etn Daily Short -5X Btp Future	07/07	17,92	+0,73%	17,92 - 17,92
Sg Etn Daily Short -5X Bund Future	30/07	56,92	+0,21%	56,92 - 57,2
Sg Etn Daily Short -5X Oat Future	29/05	29,48	+0,17%	29,48 - 29,48
Wisdomtree Btp 10Y 5X Daily Short	21/08	9,149	+0,35%	9,149 - 9,149
Wisdomtree Bund 10Y 5X Daily Short	21/08	58,72	-0,17%	58,71 - 58,72
Wisdomtree Us Tsy 10Y 5X Daily Short	04/08	96,73	-0,17%	96,73 - 96,8

Titolo	Ora	Ultimo	Var %	Min - Max
21Shares Aave Etp	21/08	11,223	+16,00%	11,24 - 11,24
21Shares Artificial Superintelligence Alliance Etp	21/08	4,22	+18,62%	3,92 - 4,22
21Shares Avalanche Staking Etp	21/08	1,181	-8,58%	1,1708 - 1,1708
21Shares Binance Coin Etp	21/08	38,49	+5,02%	38,055 - 38,49
21Shares Bitcoin Cash Etp	21/08	9,8252	+28,40%	8,904 - 9,8252
21Shares Bitcoin Core Etp	21/08	15,8718	-8,02%	15,402 - 18,5043
21Shares Bitcoin Gold Etp	21/08	42,02	+3,69%	41,98 - 42,2095
21Shares Bittensor Etp	21/08	9,756	-5,90%	9,232 - 9,756
21Shares Canton Network Etp	21/08	18,976	+16,89%	16,06 - 19,38
21Shares Cardano Etp	21/08	3,2965	+9,42%	3,27 - 3,3315
21Shares Chainlink Etp	21/08	9,9204	+7,13%	9,888 - 9,9204
21Shares Crypto Basket 10 Core Etp	21/08	21,59	-8,48%	21,25 - 21,6399
21Shares Crypto Basket Index Etp	21/08	12,326	+6,42%	12,004 - 14,3782
21Shares Crypto Mid-Market Index Etp	21/08	12,5396	+24,95%	10,3777 - 12,5396
21Shares Ethereum Core Staking Etp	21/08	7,62	+3,61%	7,512 - 7,788
21Shares Hedera Staking Etp	21/08	7,5348	+4,41%	7,3692 - 7,5348
21Shares Lido Dao Etp	21/08	1,5285	+25,82%	1,4308 - 1,5285
21Shares Maple Finance Etp	12/08	7,11	-15,31%	7,11 - 7,11
21Shares Morpho Etp	21/08	28,14	-10,62%	28,14 - 28,14
21Shares Ondo Etp	21/08	6,035	-6,34%	6,682 - 6,035
21Shares Polkadot Etp	21/08	0,4296	+25,32%	0,355 - 0,4296
21Shares Polygon Etp	21/08	0,8274	+7,55%	0,8136 - 0,8313
21Shares Solana Core Staking Etp	21/08	3,429	+3,92%	3,426 - 3,47
21Shares Stellar Etp	21/08	7,281	-11,01%	7,25 - 7,4795
21Shares Sui Staking Etp	21/08	19,7099	+9,97%	18,7576 - 23,0568
21Shares Uniswap Etp	21/08	5,9836	+24,46%	5,054 - 5,99
21Shares Xrp Etp	21/08	32,66	-2,43%	30,13 - 32,915
Bitwise Core Bitcoin Etp	21/08	6,5502	+6,20%	6,4493 - 6,7014
Bitwise Diaman Bitcoin & Gold Etp	21/08	11,575	+3,20%	11,4489 - 11,6708
Bitwise Msci Digital Assets Select 20 Etp	20/08	74,161	+7,86%	71,803 - 74,161
Bitwise Physical Bitcoin Etp	21/08	58,598	+7,28%	59,22 - 58,784
Bitwise Physical Ethereum Etp	21/08	18,942	-11,00%	18,65 - 18,942
Coinshares Bitcoin Etp	21/08	63,951	+7,24%	62,273 - 65,364
Coinshares Ethereum Staking Etp	21/08	62,21	+3,53%	61,37 - 63,26
Coinshares Solana Staking Etp	21/08	8,95	+5,51%	8,789 - 9,057
Fidelity Physical Bitcoin Etp	21/08	6,44	+6,45%	6,42 - 6,5
Ishares Bitcoin Etp	21/08	6,63	+7,21%	6,444 - 6,782
Wisdomtree Physical Bitcoin	21/08	15,88	+7,31%	15,452 - 16,248
Wisdomtree Physical Coindesk 20	21/08	14,45	+7,45%	14,262 - 14,45
Wisdomtree Physical Crypto Altcoins	21/08	2,28	+7,29%	2,22 - 2,66
Wisdomtree Physical Ethereum	21/08	20,38	+4,15%	20,06 - 20,48
Wisdomtree Physical Lido Staked Ether	21/08	20,58	+2,72%	20,58 - 20,58
Wisdomtree Physical Solana	21/08	11,04	+5,44%	10,9 - 11,2
Wisdomtree Physical Stellar Lumens	20/08	7,776	+8,57%	7,121 - 7,776
Wisdomtree Physical Xrp	21/08	47,49	+12,99%	44,46 - 47,49

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	24/06	53,71	-0,50%	53,71 - 54,23
Graniteshares Faang Etp	24/06	53,71	-0,50%	53,71 - 54,23
Leverage Shares Faang+ Etp	10/08	53,86	+0,88%	53,86 - 53,86

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	18/08	102,33	-0,82%	102,33 - 102,33
Leverage Shares 5Xlong Magnificent 7 Etp	21/08	21,495	+3,24%	20,795 - 21,495
Wisdomtree Magnificent 7 3X Daily Leveraged	21/08	35,1	+1,84%	34,88 - 35,1

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	18/08	102,33	-0,82%	102,33 - 102,33

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Magnific 7 Etp	21/08	1,24	+0,21%	1,2216 - 1,24
Wisdomtree Magnificent 7 3X Daily Short	21/08	8,4	-0,38%	8,4 - 8,4

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	01/07	13,81	-2,02%	13,81 - 13,81
Graniteshares 1X Short Faang Daily Etp	01/07	13,81	-2,02%	13,81 - 13,81

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn European Renewable Energy	21/07	17,54	-1,09%	17,54 - 17,54
Sg Etn Inflation Proxy	19/08	37,13	+0,60%	37,13 - 37,13
Sg Etn Metaverse	19/08	25,01	-0,12%	25,01 - 25,01
Sg Etn Mib Esg	10/08	44,89	-0,23%	44,89 - 44,89
Sg Etn Smart Mobility	05/08	12,77	+0,82%	12,77 - 12,77
Sg Etn Uranium Mining	21/08	37,41	+3,71%	36,06 - 37,44
Sg Etn World Hydrogen	19/08	19,16	-0,10%	19,16 - 19,16
Wisdomtree 1-Day Equity Put Premium	06/08	21,635	-0,25%	21,635 - 21,635
Wisdomtree Euro Stoxx 50	21/08	47,105	+0,29%	47,045 - 47,205
Wisdomtree Ftse Mib	21/08	62,18	+0,08%	62,18 - 62,4
Wisdomtree Ftse Mib Banks	21/08	20,31	-0,37%	20,27 - 20,49
Wisdomtree Ftse Mib Banks	21/08	20,31	-0,37%	20,27 - 20,49
Wisdomtree Nasdaq-100	21/08	36,735	+0,07%	36,61 - 36,83
Wisdomtree Russell 2000	21/08	36,87	-0,04%	36,87 - 36,87
Wisdomtree S&P 500	21/08	40,055	+0,07%	39,82 - 40,055
Wisdomtree S&P 500 Eur Daily Hedged	18/08	28,825	-0,65%	28,825 - 28,825
Wisdomtree World	21/08	25,035	+0,16%	24,935 - 25,385

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Long Mib Daily Etp	21/08	260,51	-0,07%	260,51 - 265,55
Leverage Shares 2.25X Long Vix Short-Term Futures Etc	21/08	3,007	-3,96%	3,007 - 3,1145
Leverage Shares 3X Long Artif Intell Etp	21/08	96,43	-1,65%	96,43 - 98,41
Leverage Shares 4X Long Semiconduct Etp	21/08	19,588	-2,11%	19 - 21,485
Leverage Shares 5X Long Euro Stoxx 50?? Etp	21/08	15,198	+2,08%	15,198 - 15,198
Leverage Shares 5X Long Ftse Mib Etp Securities	20/08	45,205	-1,80%	45,205 - 45,205
Leverage Shares 5X Long Nasdaq 100 Etp	21/08	2,0315	0,00%	2,0315 - 2,0945
Leverage Shares 5X Long S&P 500 Etp	20/08	4,68	-2,17%	4,68 - 4,7225
Sg Etc Dax +3X Daily Lever Collateral	18/08	193,53	-3,06%	174,68 - 193,65
Sg Etc Eustoxx 50 +3X Daily Lever Collat	21/08	197,18	+1,96%	196,61 - 197,18
Sg Etc Ftse Mib +3X Daily Lev Collateral	21/08	270,15	+0,09%	270,15 - 274,84
Sg Etn Daily Long +3X Nasdaq 100	19/08	84,15	+0,20%	84,15 - 84,15
Sg Etn Daily Long +3X S&P 500	21/08	50,4	-0,20%	50,4 - 50,4
Sg Etn Daily Long 3X Hang Seng China Enterprises	21/08	14,49	+4,20%	14,49 - 14,49
Wisdomtree Dax 3X Daily Leveraged	21/08	28,76	+1,43%	28,325 - 28,855
Wisdomtree Dax 3X Daily Leveraged	21/08	28,76	+1,43%	28,325 - 28,855
Wisdomtree Emerging Mkts 3X Daily Lev	21/08	157,04	+3,43%	154,25 - 159,1
Wisdomtree Euro Stoxx 50 3X Daily Lev	21/08	31,67	+1,21%	31,285 - 31,68
Wisdomtree Euro Stoxx 50 3X Daily Lev	21/08	31,67	+1,21%	31,285 - 31,68
Wisdomtree Euro Stoxx Banks 3X Daily Lev	21/08	95,62	+2,15%	94,15 - 96,33
Wisdomtree Ftse Mib 3X Daily Leveraged	21/08	583,13	-0,02%	583,13 - 593,8
Wisdomtree Ftse Mib 5X Daily Leveraged	21/08	102,69	+0,13%	102,56 - 105,22
Wisdomtree Nasdaq 100 3X Daily Leveraged	21/08	355,54	+0,96%	354,05 - 360,03
Wisdomtree Nasdaq 100 5X Daily Leveraged	21/08	43,87	-0,71%	43,87 - 45,45
Wisdomtree Phlx Semiconductor 3X Daily Leveraged	21/08	93,73	-1,72%	93 - 99,55
Wisdomtree S&P 500 3X Daily Leveraged	21/08	160,7	-0,39%	159,35 - 161,1
Wisdomtree S&P 500 5X Daily Leveraged	21/08	48,02	-0,65%	47,21 - 48,02
Wisdomtree S&P 500 Vix Short-Term Futures 2.25X Daily	21/08	0,6754	-3,67%	0,6701 - 0,6949
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	21/08	37,89	-1,65%	37,3 - 38
Wisdomtree Stoxx Europe Automobiles 2X	21/08	12,182	+1,08%	12,182 - 12,182
Wisdomtree Stoxx Europe Travel & Leis 2X	19/08	29,975	+0,18%	29,975 - 29,975
Wisomtree Euro Stoxx 50 5X Daily Leverag	21/08	36,2	+1,79%	35,78 - 36,2

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree S&P 500 Vix Short-Term Futures 2.25X Daily	21/08	0,6754	-3,67%	0,6701 - 0,6949

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Short Mib Daily Etp	20/08	0,1501	-3,35%	0,1501 - 0,1535
Leverage Shares -3X Short Euro Stoxx 50?? Etp	07/08	6,44	-2,29%	6,44 - 6,44
Leverage Shares -3Xshort Artf Intell Etp	21/08	39	+2,08%	37,555 - 39
Leverage Shares -3Xshort Artf Intell Etp	21/08	39	+2,08%	37,555 - 39
Leverage Shares -4X Short Semiconduc Etp	21/08	0,5394	+3,14%	0,488 - 0,545
Leverage Shares -4X Short Semiconduc Etp	21/08	0,5394	+3,14%	0,488 - 0,545
Leverage Shares -5X Short Ftse Mib Etp Securities	20/08	3,8	+0,03%	3,8 - 3,8
Leverage Shares -5X Short Nasdaq 100 Etp	21/08	25,365	-0,33%	24,38 - 25,365
Leverage Shares -5X Short Nasdaq 100 Etp	21/08	25,365	-0,33%	24,38 - 25,365
Leverage Shares -5X Short S&P 500 Etp Securities	18/08	19,3	+4,38%	19,3 - 19,3
Leverage Shares -5X Short S&P 500 Etp Securities	18/08	19,3	+4,38%	19,3 - 19,3
Sg Etc Dax -3X Daily Short Collateral	20/08	20,34	+1,27%	20,34 - 20,34
Sg Etc Eustoxx 50 -3X Daily Short Collat	11/08	0,1609	-0,68%	0,1609 - 0,1609
Sg Etc Ftse Mib -3X Daily Sht Collateral	21/08	3,018	-0,15%	2,98 - 3,02
Sg Etn Daily Short -3X Hang Seng China Enterprises	05/08	11,85	-1,07%	11,85 - 11,85
Sg Etn Daily Short -3X Nasdaq 100	14/08	0,505	-0,36%	0,505 - 0,508
Sg Etn Daily Short -3X S&P 500	12/08	2,127	-0,89%	2,127 - 2,127
Wisdomtree Dax 3X Daily Short	21/08	15,392	-1,69%	15,392 - 15,706
Wisdomtree Dax 3X Daily Short	21/08	15,392	-1,69%	15,392 - 15,706
Wisdomtree Emerging Mkts 3X Daily Short	21/08	0,63	-4,78%	0,6299 - 0,6327
Wisdomtree Euro Stoxx 50 3X Daily Short	21/08	13,956	-1,36%	13,956 - 14,04
Wisdomtree Euro Stoxx 50 3X Daily Short	21/08	13,956	-1,36%	13,956 - 14,04
Wisdomtree Euro Stoxx 50 5X Daily Short	21/08	1,6602	-2,31%	1,6602 - 1,6602
Wisdomtree Ftse Mib 3X Daily Short	21/08	7,517	-0,04%	7,395 - 7,538
Wisdomtree Ftse Mib 5X Daily Short	21/08	0,5811	-0,12%	0,5687 - 0,5811
Wisdomtree Nasdaq 100 3X Daily Short	21/08	1,4502	-0,67%	1,4288 - 1,472
Wisdomtree Nasdaq 100 5X Daily Short	21/08	0,4057	+1,70%	0,3919 - 0,4057
Wisdomtree Phlx Semiconductor 3X Daily Short	21/08	0,6815	-4,58%	0,6815 - 0,6906
Wisdomtree S&P 500 3X Daily Short	21/08	5,824	+0,43%	5,801 - 5,856
Wisdomtree S&P 500 5X Daily Short	21/08	1,2594	+2,19%	1,25 - 1,2594
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily	18/08	4,5165	+2,37%	4,5165 - 4,5165
Wisdomtree Stoxx Europe Oil&Gas 2X Short	20/08	3,319	-1,51%	3,319 - 3,319
Wisdomtree Stoxx Europe Tra&Lei 2X Short	25/06	6,516	-2,73%	6,471 - 6,516
Wt Euro Stoxx Banks 3X Daily Short	21/08	0,6697	-2,32%	0,6696 - 0,6788

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Ftse Mib 3X Daily Short	21/08	7,517	-0,04%	7,395 - 7,538

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Dax -3X Daily Short Collateral	20/08	20,34	+1,27%	20,34 - 20,34
Sg Etc Ftse Mib -3X Daily Sht Collateral	21/08	3,018	-0,15%	2,98 - 3,02

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Long Leonardo Daily Etp	13/08	33,985	+1,61%	33,985 - 33,985
Graniteshares 3X Long Alibaba Daily Etp	21/08	19,758	-12,26%	19,24 - 22,2
Graniteshares 3X Long Alibaba Daily Etp	21/08	19,758	-12,26%	19,24 - 22,2
Graniteshares 3X Long Alphabet Daily Etp	21/08	144,51	+4,79%	140,23 - 144,51
Graniteshares 3X Long Alphabet Daily Etp	21/08	144,51	+4,79%	140,23 - 144,51
Graniteshares 3X Long Amazon Etp	21/08	50,35	+1,40%	50,35 - 50,35
Graniteshares 3X Long Amazon Etp	21/08	50,35	+1,40%	50,35 - 50,35
Graniteshares 3X Long Amd Daily Etp	21/08	318,73	+2,35%	309,81 - 334,8
Graniteshares 3X Long Amd Daily Etp	21/08	318,73	+2,35%	309,81 - 334,8
Graniteshares 3X Long Apple Etp	21/08	43,26	-6,57%	41,975 - 43,985
Graniteshares 3X Long Apple Etp	21/08	43,26	-6,57%	41,975 - 43,985
Graniteshares 3X Long Coinbase Daily Etp	21/08	0,1279	+29,45%	0,1089 - 0,1299
Graniteshares 3X Long Coinbase Daily Etp	21/08	0,1279	+29,45%	0,1089 - 0,1299
Graniteshares 3X Long Facebook Etp	21/08	18,96	+2,23%	18,96 - 18,984
Graniteshares 3X Long Facebook Etp	21/08	18,96	+2,23%	18,96 - 18,984
Graniteshares 3X Long Intesa Sanpaol Etp	21/08	35,245	-0,42%	35,245 - 36,6
Graniteshares 3X Long Microsoft Dail Etp	21/08	18,09	+0,06%	18,09 - 18,5
Graniteshares 3X Long Microsoft Dail Etp	21/08	18,09	+0,06%	18,09 - 18,5
Graniteshares 3X Long Microstrategy Etp	21/08	0,0648	+24,14%	0,0575 - 0,0715
Graniteshares 3X Long Microstrategy Etp	21/08	0,0648	+24,14%	0,0575 - 0,0715
Graniteshares 3X Long Moderna Daily Etp	21/08	136,89	+5,34%	98,44 - 162,69
Graniteshares 3X Long Moderna Daily Etp	21/08	136,89	+5,34%	98,44 - 162,69
Graniteshares 3X Long Moderna Daily Etp	21/08	136,89	+5,34%	98,44 - 162,69
Graniteshares 3X Long Netflix Daily Etp	21/08	15,9	-3,17%	15,9 - 16,216
Graniteshares 3X Long Netflix Daily Etp	21/08	15,9	-3,17%	15,9 - 16,216
Graniteshares 3X Long Netflix Daily Etp	21/08	15,9	-3,17%	15,9 - 16,216
Graniteshares 3X Long Nio Daily Etp	21/08	6,151	+1,38%	6 - 6,284
Graniteshares 3X Long Nio Daily Etp	21/08	6,151	+1,38%	6 - 6,284
Graniteshares 3X Long Nio Daily Etp	21/08	6,151	+1,38%	6 - 6,284
Graniteshares 3X Long Nvidia Daily Etp	21/08	31,395	-1,54%	30,5 - 32,62
Graniteshares 3X Long Nvidia Daily Etp	21/08	31,395	-1,54%	30,5 - 32,62
Graniteshares 3X Long Palantir Daily Etp	21/08	339,8	+6,10%	316,96 - 339,8
Graniteshares 3X Long Palantir Daily Etp	21/08	339,8	+6,10%	316,96 - 339,8
Graniteshares 3X Long Palantir Daily Etp	21/08	339,8	+6,10%	316,96 - 339,8
Graniteshares 3X Long Paypal Daily Etp	21/08	1,415	+3,54%	1,3618 - 1,415
Graniteshares 3X Long Paypal Daily Etp	21/08	1,415	+3,54%	1,3618 - 1,415
Graniteshares 3X Long Spacex Daily Etp	21/08	9,349	+9,99%	8,9 - 9,413
Graniteshares 3X Long Spotify Daily Etp	21/08	1,8924	+0,25%	1,829 - 1,9038
Graniteshares 3X Long Square Daily Etp	18/08	0,565	-1,48%	0,565 - 0,5754
Graniteshares 3X Long Square Daily Etp	18/08	0,565	-1,48%	0,565 - 0,5754
Graniteshares 3X Long Tesla Daily Etp	21/08	1,1974	+12,45%	1,115 - 1,25
Graniteshares 3X Long Tesla Daily Etp	21/08	1,1974	+12,45%	1,115 - 1,25
Graniteshares 3X Long Uber Daily Etp	21/08	14,276	+5,50%	14,012 - 14,276
Graniteshares 3X Long Uber Daily Etp	21/08	14,276	+5,50%	14,012 - 14,276
Graniteshares 3X Long Unicredit Dail Etp	21/08	152,5	+1,63%	150,05 - 153,18
Leverage Shares 2X Long Smci Etp	21/08	5,592	+4,37%	5,493 - 5,713
Leverage Shares 2X Long Smci Etp	21/08	5,592	+4,37%	5,493 - 5,713
Leverage Shares 3X Alibaba Etp	21/08	1,8872	-12,14%	1,82 - 2,152
Leverage Shares 3X Alphabet Etp	21/08	148,64	+2,62%	148,28 - 149,84
Leverage Shares 3X Amazon Etp Securities	21/08	7,42	-3,71%	7,42 - 7,7
Leverage Shares 3X Amd Etp	21/08	3,526	+2,20%	3,4 - 3,7235
Leverage Shares 3X Apple Etp	21/08	106,57	-5,89%	106,57 - 108,11
Leverage Shares 3X Baidu Etp	21/08	1,4268	+6,49%	1,4 - 1,4896
Leverage Shares 3X Baidu Etp	21/08	1,4268	+6,49%	1,4 - 1,4896
Leverage Shares 3X Facebook Etp Securities	21/08	2,2605	+3,36%	2,2 - 2,271
Leverage Shares 3X Long Arm Etp	21/08	10,01	-0,83%	9,981 - 11,092
Leverage Shares 3X Long Asml Etp Securities	20/08	83,18	+0,57%	83,18 - 83,18
Leverage Shares 3X Long Broadcom (Avgo) Etp Securitie	21/08	8,317	+2,59%	8,3 - 8,859
Leverage Shares 3X Long Cerebras Systems (Cbrs) Etp	21/08	2,066	-8,83%	1,99 - 2,5
Leverage Shares 3X Long Coinbase	21/08	0,2787	+25,48%	0,2425 - 0,2865
Leverage Shares 3X Long Eli Lilly (Lly) Etp Securitie	21/08	46,9	-5,07%	46,9 - 47,05
Leverage Shares 3X Long Ferrari Etp	21/08	15,6	+4,39%	15,18 - 15,8
Leverage Shares 3X Long Futu Etp Securities	24/07	27,675	-2,89%	27,675 - 27,675
Leverage Shares 3X Long Futu Etp Securities	24/07	27,675	-2,89%	27,675 - 27,675
Leverage Shares 3X Long Hims & Hers Health (Hims) Etp	21/08	47,16	+0,20%	47,16 - 47,165
Leverage Shares 3X Long Hims & Hers Health (Hims) Etp	21/08	47,16	+0,20%	47,16 - 47,165
Leverage Shares 3X Long Intel (Intc) Etp Securities	21/08	139,75	-3,95%	139,45 - 151,76
Leverage Shares 3X Long Microstrategy Etp	21/08	13,402	+21,95%	11,876 - 15,192
Leverage Shares 3X Long Microstrategy Etp	21/08	13,402	+21,95%	11,876 - 15,192
Leverage Shares 3X Long Moderna Etp	21/08	59,83	+7,69%	41,7 - 63,4
Leverage Shares 3X Long Moderna Etp	21/08	59,83	+7,69%	41,7 - 63,4
Leverage Shares 3X Long Moderna Etp	21/08	59,83	+7,69%	41,7 - 63,4
Leverage Shares 3X Long Nio Etp	21/08	6,2	+1,62%	6,102 - 6,263
Leverage Shares 3X Long Nio Etp	21/08	6,2	+1,62%	6,102 - 6,263
Leverage Shares 3X Long Nio Etp	21/08	6,2	+1,62%	6,102 - 6,263
Leverage Shares 3X Long Rheinmetall (Rhm) Etp Securit	21/08	29,3	-2,54%	29,3 - 29,51
Leverage Shares 3X Long Rheinmetall (Rhm) Etp Securit	21/08	29,3	-2,54%	29,3 - 29,51
Leverage Shares 3X Long Robinhood (Hood) Etp Securiti	21/08	2,8085	+39,48%	2,8085 - 2,8085
Leverage Shares 3X Long Samsung Electronics Etp	21/08	2,454	-1,13%	2,376 - 2,8875
Leverage Shares 3X Long Sk Hynix Etp	21/08	0,9902	+7,04%	0,9501 - 1,05
Leverage Shares 3X Long Spacex Etp	21/08	2,78	+12,37%	2,495 - 2,8
Leverage Shares 3X Long Unitedhealth (Unh) Etp Securi	20/08	13,5	-3,53%	13,5 - 13,5
Leverage Shares 3X Microsoft Etp	21/08	40,955	+2,17%	40,145 - 41,28
Leverage Shares 3X Netflix Etp	20/08	37,9	-2,09%	37,06 - 38,62
Leverage Shares 3X Nvidia Etp Securities	21/08	52,72	-1,44%	50,79 - 54,76
Leverage Shares 3X Nvidia Etp Securities	21/08	52,72	-1,44%	50,79 - 54,76
Leverage Shares 3X Palantir Etp Securities	21/08	679,1	+5,36%	632,39 - 683,06
Leverage Shares 3X Palantir Etp Securities	21/08	679,1	+5,36%	632,39 - 683,06
Leverage Shares 3X Paypal Etp	21/08	3,902	+1,92%	3,8335 - 3,902
Leverage Shares 3X Paypal Etp	21/08	3,902	+1,92%	3,8335 - 3,902
Leverage Shares 3X Square Etp	21/08	3,33	+0,63%	3,2875 - 3,33
Leverage Shares 3X Tesla Etp Securities	21/08	5,536	+14,00%	5,014 - 5,709
Leverage Shares 3X Tesla Etp Securities	21/08	5,536	+14,00%	5,014 - 5,709
Leverage Shares 3X Uber Etp	20/08	0,3554	+5,24%	0,3554 - 0,3768
Sg Etn Daily Long 3X Unicredit	19/08	27,8	-2,81%	27,8 - 28,08

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Short Leonardo Daily Etp	06/08	18,514	-6,09%	18,514 - 18,514
Graniteshares 3X Short Alibaba Daily Etp	21/08	0,3872	+8,49%	0,3751 - 0,3908
Graniteshares 3X Short Alibaba Daily Etp	21/08	0,3872	+8,49%	0,3751 - 0,3908
Graniteshares 3X Short Alphabet Dail Etp	21/08	0,3893	-1,84%	0,388 - 0,3893
Graniteshares 3X Short Alphabet Dail Etp	21/08	0,3893	-1,84%	0,388 - 0,3893
Graniteshares 3X Short Amazon Etp	20/08	0,7838	-0,80%	0,7601 - 0,7838
Graniteshares 3X Short Amazon Etp	20/08	0,7838	-0,80%	0,7601 - 0,7838
Graniteshares 3X Short Apple Etp	21/08	1,6442	+5,89%	1,6442 - 1,6442
Graniteshares 3X Short Apple Etp	21/08	1,6442	+5,89%	1,6442 - 1,6442
Graniteshares 3X Short Facebook Etp	20/08	0,4	-1,94%	0,4 - 0,4
Graniteshares 3X Short Facebook Etp	20/08	0,4	-1,94%	0,4 - 0,4
Graniteshares 3X Short Intesa Sanpao Etp	19/08	1,29	+1,99%	1,262 - 1,29
Graniteshares 3X Short Intesa Sanpao Etp	19/08	1,29	+1,99%	1,262 - 1,29
Graniteshares 3X Short Microsoft Dly Etp	20/08	4,527	-2,39%	4,527 - 4,624
Graniteshares 3X Short Microsoft Dly Etp	20/08	4,527	-2,39%	4,527 - 4,624
Graniteshares 3X Short Microstrategy Etp	21/08	7,659	-20,44%	5,922 - 8,74
Graniteshares 3X Short Microstrategy Etp	21/08	7,659	-20,44%	5,922 - 8,74
Graniteshares 3X Short Microstrategy Etp	21/08	7,659	-20,44%	5,922 - 8,74
Graniteshares 3X Short Microstrategy Etp	21/08	7,659	-20,44%	5,922 - 8,74
Graniteshares 3X Short Moderna Daily Etp	19/08	0,51	+0,29%	0,51 - 0,51
Graniteshares 3X Short Moderna Daily Etp	19/08	0,51	+0,29%	0,51 - 0,51
Graniteshares 3X Short Netflix Daily Etp	21/08	32,55	-0,08%	32,18 - 32,55
Graniteshares 3X Short Netflix Daily Etp	21/08	32,55	-0,08%	32,18 - 32,55
Graniteshares 3X Short Netflix Daily Etp	21/08	32,55	-0,08%	32,18 - 32,55
Graniteshares 3X Short Nio Daily Etp	21/08	0,7989	+0,24%	0,7989 - 0,7989
Graniteshares 3X Short Nio Daily Etp	21/08	0,7989	+0,24%	0,7989 - 0,7989
Graniteshares 3X Short Nio Daily Etp	21/08	0,7989	+0,24%	0,7989 - 0,7989
Graniteshares 3X Short Nvidia Daily Etp	21/08	0,2548	+1,92%	0,2437 - 0,2575
Graniteshares 3X Short Nvidia Daily Etp	21/08	0,2548	+1,92%	0,2437 - 0,2575
Graniteshares 3X Short Nvidia Daily Etp	21/08	0,2548	+1,92%	0,2437 - 0,2575
Graniteshares 3X Short Palantir Dail Etp	21/08	0,4969	-5,82%	0,4969 - 0,5402
Graniteshares 3X Short Palantir Dail Etp	21/08	0,4969	-5,82%	0,4969 - 0,5402
Graniteshares 3X Short Palantir Dail Etp	21/08	0,4969	-5,82%	0,4969 - 0,5402
Graniteshares 3X Short Spacex Daily Etp	21/08	16,104	+1,53%	14,926 - 16,104
Graniteshares 3X Short Square Daily Etp	21/08	0,3729	-2,10%	0,3729 - 0,3729
Graniteshares 3X Short Square Daily Etp	21/08	0,3729	-2,10%	0,3729 - 0,3729
Graniteshares 3X Short Tesla Daily Etp	21/08	1,9806	-13,11%	1,98 - 2,208
Graniteshares 3X Short Tesla Daily Etp	21/08	1,9806	-13,11%	1,98 - 2,208
Graniteshares 3X Short Tesla Daily Etp	21/08	1,9806	-13,11%	1,98 - 2,208
Graniteshares 3X Short Unicredit Dai Etp	20/08	0,3322	-4,46%	0,33 - 0,3342
Graniteshares 3X Short Unicredit Dai Etp	20/08	0,3322	-4,46%	0,33 - 0,3342
Leverage Shares -3X Short Alibaba Etp	21/08	5,65	+9,20%	5,208 - 5,65
Leverage Shares -3X Short Alibaba Etp	21/08	5,65	+9,20%	5,208 - 5,65
Leverage Shares -3X Short Asml Etp Securities	20/08	0,4605	+1,95%	0,4605 - 0,4605
Leverage Shares -3X Short Broadcom (Avgo) Etp Securit	20/08	4,66	-2,83%	4,66 - 4,66
Leverage Shares -3X Short Coinbase Etp	21/08	12,3	-24,86%	11,668 - 14,876
Leverage Shares -3X Short Coinbase Etp	21/08	12,3	-24,86%	11,668 - 14,876
Leverage Shares -3X Short Coinbase Etp	21/08	12,3	-24,86%	11,668 - 14,876
Leverage Shares -3X Short Coinbase Etp	21/08	12,3	-24,86%	11,668 - 14,876
Leverage Shares -3X Short Eli Lilly (Lly) Etp Securit	21/08	1,6934	+6,40%	1,6658 - 1,6934
Leverage Shares -3X Short Ferrari Etp	21/08	1,0474	-3,22%	1,0474 - 1,0474
Leverage Shares -3X Short Intel (Intc) Etp Securities	21/08	44,31	+4,42%	44,31 - 44,31
Leverage Shares -3X Short Intel (Intc) Etp Securities	21/08	44,31	+4,42%	44,31 - 44,31
Leverage Shares -3X Short Intel (Intc) Etp Securities	21/08	44,31	+4,42%	44,31 - 44,31
Leverage Shares -3X Short Microstrategy Etp	21/08	2,886	-22,42%	2,306 - 3,4135
Leverage Shares -3X Short Microstrategy Etp	21/08	2,886	-22,42%	2,306 - 3,4135
Leverage Shares -3X Short Nvidia Etp	21/08	1,028	+1,90%	0,9851 - 1,0388
Leverage Shares -3X Short Nvidia Etp	21/08	1,028	+1,90%	0,9851 - 1,0388
Leverage Shares -3X Short Nvidia Etp	21/08	1,028	+1,90%	0,9851 - 1,0388
Leverage Shares -3X Short Spacex Etp	21/08	6,352	-0,02%	5,764 - 6,352
Leverage Shares -3X Short Tesla Etp Securities	21/08	9,67	-15,58%	9,67 - 10,876
Leverage Shares -3X Short Tesla Etp Securities	21/08	9,67	-15,58%	9,67 - 10,876
Leverage Shares -3X Short Tesla Etp Securities	21/08	9,67	-15,58%	9,67 - 10,876

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	20/08	53,46	-0,15%	53,46 - 53,46
Wisdomtree Long Chf Short Eur	19/08	59,97	-0,02%	59,97 - 59,97
Wisdomtree Long Gbp Short Eur	11/08	53,94	-0,13%	53,94 - 53,94
Wisdomtree Long Jpy Short Eur	21/08	26,065	-0,10%	26,041 - 26,09
Wisdomtree Long Nok Short Eur	21/08	40,19	+0,11%	40,19 - 40,19
Wisdomtree Long Sek Short Eur	20/08	40,51	-0,50%	40,51 - 40,765
Wisdomtree Long Usd Short Eur	21/08	56,74	+0,04%	56,6 - 56,74
Wisdomtree Short Aud Long Eur	14/07	32,21	-0,22%	32,21 - 32,21
Wisdomtree Short Chf Long Eur	30/07	29,1	+0,07%	29,1 - 29,1
Wisdomtree Short Gbp Long Eur	07/07	33,13	-0,05%	33,13 - 33,13
Wisdomtree Short Jpy Long	11/08	62,62	+0,15%	62,62 - 62,62
Wisdomtree Short Nok Long Eur	20/08	42,765	+0,05%	42,765 - 42,765
Wisdomtree Short Sek Long Eur	20/08	44,845	+0,34%	44,845 - 44,845
Wisdomtree Short Usd Long Eur	21/08	31,24	+0,16%	31,13 - 31,285

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	20/08	55,86	+0,47%	55,78 - 55,94
Wisdomtree Long Gbp Short Eur 3X Daily	06/08	45,9	-0,13%	45,9 - 45,9
Wisdomtree Long Jpy Short Eur 3X Daily	21/08	4,1515	-0,13%	4,1365 - 4,156
Wisdomtree Long Usd Short Eur 3X Daily	21/08	83,81	-0,63%	83,81 - 84,1
Wisdomtree Short Chf Long Eur 3X Daily	20/08	11,506	-0,33%	11,506 - 11,558
Wisdomtree Short Gbp Long Eur 3X Daily	03/08	15,832	+0,75%	15,832 - 15,832
Wisdomtree Short Jpy Long Eur 3X Daily	21/08	96,5	+0,53%	96,5 - 96,5
Wisdomtree Short Usd Long Eur 3X Daily	21/08	7,32	-0,07%	7,32 - 7,388

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	17/08	26,975	-0,31%	26,975 - 26,975
Wisdomtree Long Usd Short Eur 5X Daily	21/08	82,9	+0,34%	81,74 - 84,72
Wisdomtree Short Gbp Long Eur 5X Daily	20/08	12,318	+0,54%	12,318 - 12,328
Wisdomtree Short Usd Long Eur 5X Daily	21/08	3,27	-0,41%	3,181 - 3,27

Guide