|
Graniteshares 3X Long Alibaba Daily Etp
|
05/12
|
68,1
|
+1,10%
|
68,08 - 69,9
|
|
Graniteshares 3X Long Alibaba Daily Etp
|
05/12
|
68,1
|
+1,10%
|
68,08 - 69,9
|
|
Graniteshares 3X Long Alphabet Daily Etp
|
05/12
|
157,95
|
+5,15%
|
154,01 - 158,98
|
|
Graniteshares 3X Long Alphabet Daily Etp
|
05/12
|
157,95
|
+5,15%
|
154,01 - 158,98
|
|
Graniteshares 3X Long Amazon Etp
|
05/12
|
47,905
|
+3,11%
|
47,905 - 48,32
|
|
Graniteshares 3X Long Amazon Etp
|
05/12
|
47,905
|
+3,11%
|
47,905 - 48,32
|
|
Graniteshares 3X Long Amd Daily Etp
|
05/12
|
103,11
|
-0,67%
|
102,01 - 111,8
|
|
Graniteshares 3X Long Amd Daily Etp
|
05/12
|
103,11
|
-0,67%
|
102,01 - 111,8
|
|
Graniteshares 3X Long Apple Etp
|
05/12
|
40
|
+0,44%
|
40 - 40
|
|
Graniteshares 3X Long Apple Etp
|
05/12
|
40
|
+0,44%
|
40 - 40
|
|
Graniteshares 3X Long Coinbase Daily Etp
|
05/12
|
1,37
|
-7,66%
|
1,3008 - 1,4416
|
|
Graniteshares 3X Long Coinbase Daily Etp
|
05/12
|
1,37
|
-7,66%
|
1,3008 - 1,4416
|
|
Graniteshares 3X Long Facebook Etp
|
05/12
|
52,99
|
+1,22%
|
51,4 - 54,38
|
|
Graniteshares 3X Long Facebook Etp
|
05/12
|
52,99
|
+1,22%
|
51,4 - 54,38
|
|
Graniteshares 3X Long Intesa Sanpaol Etp
|
04/12
|
23,245
|
+2,54%
|
22,965 - 23,245
|
|
Graniteshares 3X Long Microsoft Dail Etp
|
05/12
|
26,3
|
+3,12%
|
26,3 - 26,3
|
|
Graniteshares 3X Long Microsoft Dail Etp
|
05/12
|
26,3
|
+3,12%
|
26,3 - 26,3
|
|
Graniteshares 3X Long Microstrategy Etp
|
05/12
|
1,3266
|
-14,21%
|
1,308 - 1,53
|
|
Graniteshares 3X Long Microstrategy Etp
|
05/12
|
1,3266
|
-14,21%
|
1,308 - 1,53
|
|
Graniteshares 3X Long Moderna Daily Etp
|
05/12
|
11,01
|
+12,27%
|
9,653 - 11,01
|
|
Graniteshares 3X Long Moderna Daily Etp
|
05/12
|
11,01
|
+12,27%
|
9,653 - 11,01
|
|
Graniteshares 3X Long Moderna Daily Etp
|
05/12
|
11,01
|
+12,27%
|
9,653 - 11,01
|
|
Graniteshares 3X Long Netflix Daily Etp
|
05/12
|
48
|
-2,34%
|
42,8 - 51,78
|
|
Graniteshares 3X Long Netflix Daily Etp
|
05/12
|
48
|
-2,34%
|
42,8 - 51,78
|
|
Graniteshares 3X Long Netflix Daily Etp
|
05/12
|
48
|
-2,34%
|
42,8 - 51,78
|
|
Graniteshares 3X Long Nio Daily Etp
|
05/12
|
17,808
|
+9,47%
|
17,63 - 21
|
|
Graniteshares 3X Long Nio Daily Etp
|
05/12
|
17,808
|
+9,47%
|
17,63 - 21
|
|
Graniteshares 3X Long Nio Daily Etp
|
05/12
|
17,808
|
+9,47%
|
17,63 - 21
|
|
Graniteshares 3X Long Nvidia Daily Etp
|
05/12
|
29,155
|
+0,50%
|
28,28 - 29,75
|
|
Graniteshares 3X Long Nvidia Daily Etp
|
05/12
|
29,155
|
+0,50%
|
28,28 - 29,75
|
|
Graniteshares 3X Long Palantir Daily Etp
|
05/12
|
832
|
+4,87%
|
808,24 - 848,22
|
|
Graniteshares 3X Long Palantir Daily Etp
|
05/12
|
832
|
+4,87%
|
808,24 - 848,22
|
|
Graniteshares 3X Long Palantir Daily Etp
|
05/12
|
832
|
+4,87%
|
808,24 - 848,22
|
|
Graniteshares 3X Long Paypal Daily Etp
|
05/12
|
2,5295
|
+6,17%
|
2,435 - 2,5295
|
|
Graniteshares 3X Long Paypal Daily Etp
|
05/12
|
2,5295
|
+6,17%
|
2,435 - 2,5295
|
|
Graniteshares 3X Long Spotify Daily Etp
|
05/12
|
3,9875
|
+6,01%
|
3,9875 - 4,106
|
|
Graniteshares 3X Long Square Daily Etp
|
05/12
|
0,4731
|
+3,91%
|
0,4731 - 0,4731
|
|
Graniteshares 3X Long Square Daily Etp
|
05/12
|
0,4731
|
+3,91%
|
0,4731 - 0,4731
|
|
Graniteshares 3X Long Tesla Daily Etp
|
05/12
|
4,4005
|
+4,24%
|
4,308 - 4,4845
|
|
Graniteshares 3X Long Tesla Daily Etp
|
05/12
|
4,4005
|
+4,24%
|
4,308 - 4,4845
|
|
Graniteshares 3X Long Uber Daily Etp
|
03/12
|
29,575
|
+6,46%
|
28,065 - 29,575
|
|
Graniteshares 3X Long Uber Daily Etp
|
03/12
|
29,575
|
+6,46%
|
28,065 - 29,575
|
|
Graniteshares 3X Long Unicredit Dail Etp
|
05/12
|
96
|
-0,90%
|
96 - 98,84
|
|
Leverage Shares 2X Long Smci Etp
|
05/12
|
11,4
|
+1,23%
|
11,07 - 11,524
|
|
Leverage Shares 2X Long Smci Etp
|
05/12
|
11,4
|
+1,23%
|
11,07 - 11,524
|
|
Leverage Shares 3X Alibaba Etp
|
05/12
|
6,6
|
+2,66%
|
6,5 - 6,641
|
|
Leverage Shares 3X Alphabet Etp
|
05/12
|
170,26
|
+3,21%
|
169,08 - 174,3023
|
|
Leverage Shares 3X Amazon Etp Securities
|
05/12
|
7,4358
|
+2,49%
|
7,44 - 7,543
|
|
Leverage Shares 3X Amd Etp
|
05/12
|
1,17
|
-0,27%
|
1,17 - 1,26
|
|
Leverage Shares 3X Apple Etp
|
05/12
|
100,13
|
0,00%
|
100,13 - 100,78
|
|
Leverage Shares 3X Baidu Etp
|
05/12
|
6,44
|
+16,56%
|
6,34 - 6,6
|
|
Leverage Shares 3X Baidu Etp
|
05/12
|
6,44
|
+16,56%
|
6,34 - 6,6
|
|
Leverage Shares 3X Facebook Etp Securities
|
05/12
|
6,4596
|
+2,24%
|
6,2867 - 6,526
|
|
Leverage Shares 3X Long Arm Etp
|
05/12
|
8,686
|
+1,24%
|
8,686 - 8,8
|
|
Leverage Shares 3X Long Asml Etp Securities
|
05/12
|
38,885
|
-0,18%
|
38,885 - 38,885
|
|
Leverage Shares 3X Long Broadcom (Avgo) Etp Securitie
|
03/12
|
16,78
|
-4,20%
|
16,472 - 17,516
|
|
Leverage Shares 3X Long Coinbase (Coin) Etp Securitie
|
05/12
|
2,6725
|
-11,05%
|
2,58 - 2,9
|
|
Leverage Shares 3X Long Eli Lilly (Lly) Etp Securitie
|
05/12
|
37,3
|
+1,04%
|
37,3 - 37,3
|
|
Leverage Shares 3X Long Ferrari Etp
|
05/12
|
16,432
|
+0,69%
|
15,752 - 16,7
|
|
Leverage Shares 3X Long Futu Etp Securities
|
25/11
|
10,14
|
0,00%
|
10,14 - 10,14
|
|
Leverage Shares 3X Long Hims & Hers Health (Hims) Etp
|
27/11
|
3,2615
|
-0,82%
|
3,2615 - 3,2615
|
|
Leverage Shares 3X Long Intel (Intc) Etp Securities
|
05/12
|
62,6
|
-1,88%
|
59,03 - 64,5
|
|
Leverage Shares 3X Long Microstrategy Etp
|
05/12
|
1,3584
|
-16,50%
|
1,3584 - 1,579
|
|
Leverage Shares 3X Long Moderna Etp
|
05/12
|
3,757
|
-2,73%
|
3,757 - 3,757
|
|
Leverage Shares 3X Long Moderna Etp
|
05/12
|
3,757
|
-2,73%
|
3,757 - 3,757
|
|
Leverage Shares 3X Long Moderna Etp
|
05/12
|
3,757
|
-2,73%
|
3,757 - 3,757
|
|
Leverage Shares 3X Long Nio Etp
|
05/12
|
18,14
|
+7,73%
|
18 - 19,306
|
|
Leverage Shares 3X Long Nio Etp
|
05/12
|
18,14
|
+7,73%
|
18 - 19,306
|
|
Leverage Shares 3X Long Nio Etp
|
05/12
|
18,14
|
+7,73%
|
18 - 19,306
|
|
Leverage Shares 3X Long Rheinmetall (Rhm) Etp Securit
|
05/12
|
8,826
|
-2,46%
|
8,826 - 8,88
|
|
Leverage Shares 3X Long Robinhood (Hood) Etp Securiti
|
05/12
|
19,034
|
+3,18%
|
19,034 - 19,034
|
|
Leverage Shares 3X Long Unitedhealth (Unh) Etp Securi
|
28/11
|
13,576
|
+2,01%
|
13,576 - 13,576
|
|
Leverage Shares 3X Microsoft Etp
|
05/12
|
57,47
|
+0,80%
|
57,47 - 58,6486
|
|
Leverage Shares 3X Netflix Etp
|
05/12
|
119,4133
|
+2,61%
|
104,0277 - 119,4133
|
|
Leverage Shares 3X Nvidia Etp Securities
|
05/12
|
46,71
|
-1,48%
|
46 - 49,035
|
|
Leverage Shares 3X Nvidia Etp Securities
|
05/12
|
46,71
|
-1,48%
|
46 - 49,035
|
|
Leverage Shares 3X Palantir Etp Securities
|
05/12
|
1.703,41
|
+4,83%
|
1.639,2 - 1.725,76
|
|
Leverage Shares 3X Palantir Etp Securities
|
05/12
|
1.703,41
|
+4,83%
|
1.639,2 - 1.725,76
|
|
Leverage Shares 3X Paypal Etp
|
05/12
|
6,57
|
+2,96%
|
6,416 - 6,617
|
|
Leverage Shares 3X Paypal Etp
|
05/12
|
6,57
|
+2,96%
|
6,416 - 6,617
|
|
Leverage Shares 3X Square Etp
|
28/11
|
3,35
|
-2,01%
|
3,35 - 3,35
|
|
Leverage Shares 3X Tesla Etp Securities
|
05/12
|
19,98
|
+3,80%
|
19,65 - 20,3
|
|
Leverage Shares 3X Tesla Etp Securities
|
05/12
|
19,98
|
+3,80%
|
19,65 - 20,3
|
|
Leverage Shares 3X Uber Etp
|
05/12
|
0,8322
|
+4,77%
|
0,8322 - 0,8322
|